History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 27,136 | +0 | 0.00% | 145,178 |
| 2025-10-13 | 2025-10-09 | 5.410 | 27,136 | +0 | 0.00% | 146,806 |
| 2025-10-10 | 2025-10-08 | 5.530 | 27,136 | +0 | 0.00% | 150,062 |
| 2025-10-09 | 2025-10-06 | 5.520 | 27,136 | +0 | 0.00% | 149,791 |
| 2025-10-08 | 2025-10-03 | 5.550 | 27,136 | +0 | 0.00% | 150,605 |
| 2025-10-06 | 2025-10-02 | 5.570 | 27,136 | +0 | 0.00% | 151,148 |
| 2025-10-03 | 2025-09-30 | 5.510 | 27,136 | +0 | 0.00% | 149,519 |
| 2025-10-02 | 2025-09-29 | 5.430 | 27,136 | +0 | 0.00% | 147,348 |
| 2025-09-30 | 2025-09-26 | 5.360 | 27,136 | +0 | 0.00% | 145,449 |
| 2025-09-29 | 2025-09-25 | 5.380 | 27,136 | +0 | 0.00% | 145,992 |
| 2025-09-26 | 2025-09-24 | 5.360 | 27,136 | +0 | 0.00% | 145,449 |
| 2025-09-25 | 2025-09-23 | 5.380 | 27,136 | +0 | 0.00% | 145,992 |
| 2025-09-24 | 2025-09-22 | 5.460 | 27,136 | +0 | 0.00% | 148,163 |
| 2025-09-23 | 2025-09-19 | 5.650 | 27,136 | +0 | 0.00% | 153,318 |
| 2025-09-22 | 2025-09-18 | 5.610 | 27,136 | +0 | 0.00% | 152,233 |
| 2025-09-19 | 2025-09-17 | 5.680 | 27,136 | +0 | 0.00% | 154,132 |
| 2025-09-18 | 2025-09-16 | 5.630 | 27,136 | +0 | 0.00% | 152,776 |
| 2025-09-17 | 2025-09-15 | 5.680 | 27,136 | +0 | 0.00% | 154,132 |
| 2025-09-16 | 2025-09-12 | 5.720 | 27,136 | +0 | 0.00% | 155,218 |
| 2025-09-15 | 2025-09-11 | 5.650 | 27,136 | +0 | 0.00% | 153,318 |
| 2025-09-12 | 2025-09-10 | 5.680 | 27,136 | +0 | 0.00% | 154,132 |
| 2025-09-11 | 2025-09-09 | 5.550 | 27,136 | +0 | 0.00% | 150,605 |
| 2025-09-10 | 2025-09-08 | 5.620 | 27,136 | +0 | 0.00% | 152,504 |
| 2025-09-09 | 2025-09-05 | 5.430 | 27,136 | +0 | 0.00% | 147,348 |
| 2025-09-08 | 2025-09-04 | 5.270 | 27,136 | +0 | 0.00% | 143,007 |
| 2025-09-05 | 2025-09-03 | 5.350 | 27,136 | +0 | 0.00% | 145,178 |
| 2025-09-04 | 2025-09-02 | 5.210 | 27,136 | +0 | 0.00% | 141,379 |
| 2025-09-03 | 2025-09-01 | 5.360 | 27,136 | +0 | 0.00% | 145,449 |
| 2025-09-02 | 2025-08-29 | 5.290 | 27,136 | +0 | 0.00% | 143,549 |
| 2025-09-01 | 2025-08-28 | 5.170 | 27,136 | +0 | 0.00% | 140,293 |
| 2025-08-29 | 2025-08-27 | 5.360 | 27,136 | +0 | 0.00% | 145,449 |
| 2025-08-28 | 2025-08-26 | 5.530 | 27,136 | +0 | 0.00% | 150,062 |
| 2025-08-27 | 2025-08-25 | 5.600 | 27,136 | +0 | 0.00% | 151,962 |
| 2025-08-26 | 2025-08-22 | 5.530 | 27,136 | +0 | 0.00% | 150,062 |
| 2025-08-25 | 2025-08-21 | 5.530 | 27,136 | +0 | 0.00% | 150,062 |
| 2025-08-22 | 2025-08-20 | 5.470 | 27,136 | +0 | 0.00% | 148,434 |
| 2025-08-21 | 2025-08-19 | 5.430 | 27,136 | +0 | 0.00% | 147,348 |
| 2025-08-20 | 2025-08-18 | 5.530 | 27,136 | +0 | 0.00% | 150,062 |
| 2025-08-19 | 2025-08-15 | 5.550 | 27,136 | +0 | 0.00% | 150,605 |
| 2025-08-18 | 2025-08-14 | 5.550 | 27,136 | +0 | 0.00% | 150,605 |
| 2025-08-15 | 2025-08-13 | 5.630 | 27,136 | +0 | 0.00% | 152,776 |
| 2025-08-14 | 2025-08-12 | 6.050 | 27,136 | +0 | 0.00% | 164,173 |
| 2025-08-13 | 2025-08-11 | 5.340 | 27,136 | +0 | 0.00% | 144,906 |
| 2025-08-12 | 2025-08-08 | 5.310 | 27,136 | +0 | 0.00% | 144,092 |
| 2025-08-11 | 2025-08-07 | 5.370 | 27,136 | +0 | 0.00% | 145,720 |
| 2025-08-08 | 2025-08-06 | 5.440 | 27,136 | +0 | 0.00% | 147,620 |
| 2025-08-07 | 2025-08-05 | 5.370 | 27,136 | +0 | 0.00% | 145,720 |
| 2025-08-06 | 2025-08-04 | 5.300 | 27,136 | +0 | 0.00% | 143,821 |
| 2025-08-05 | 2025-08-01 | 5.330 | 27,136 | +0 | 0.00% | 144,635 |
| 2025-08-04 | 2025-07-31 | 5.420 | 27,136 | +0 | 0.00% | 147,077 |
| 2025-08-01 | 2025-07-30 | 5.530 | 27,136 | +0 | 0.00% | 150,062 |
| 2025-07-31 | 2025-07-29 | 5.610 | 27,136 | +0 | 0.00% | 152,233 |
| 2025-07-30 | 2025-07-28 | 5.650 | 27,136 | +0 | 0.00% | 153,318 |
| 2025-07-29 | 2025-07-25 | 5.460 | 27,136 | +0 | 0.00% | 148,163 |
| 2025-07-28 | 2025-07-24 | 5.320 | 27,136 | +0 | 0.00% | 144,364 |
| 2025-07-25 | 2025-07-23 | 5.020 | 27,136 | +0 | 0.00% | 136,223 |
| 2025-07-24 | 2025-07-22 | 5.020 | 27,136 | +0 | 0.00% | 136,223 |
| 2025-07-23 | 2025-07-21 | 4.980 | 27,136 | +0 | 0.00% | 135,137 |
| 2025-07-22 | 2025-07-18 | 4.960 | 27,136 | +0 | 0.00% | 134,595 |
| 2025-07-21 | 2025-07-17 | 4.950 | 27,136 | +0 | 0.00% | 134,323 |
| 2025-07-18 | 2025-07-16 | 4.920 | 27,136 | +0 | 0.00% | 133,509 |
| 2025-07-17 | 2025-07-15 | 4.880 | 27,136 | +0 | 0.00% | 132,424 |
| 2025-07-16 | 2025-07-14 | 4.940 | 27,136 | -3,000 | 0.00% | 134,052 |
| 2025-06-11 | 2025-06-09 | 4.570 | 30,136 | +130 | 0.00% | 137,715 |
| 2025-05-09 | 2025-05-07 | 4.128 | 30,006 | -497 | 0.00% | 123,861 |
| 2024-06-12 | 2024-06-07 | 4.842 | 30,503 | +258 | 0.00% | 147,688 |
| 2024-01-30 | 2024-01-26 | 4.447 | 30,245 | -6,911 | 0.00% | 134,491 |
| 2024-01-18 | 2024-01-16 | 4.548 | 37,156 | -2,468 | 0.00% | 168,986 |
| 2023-06-14 | 2023-06-12 | 5.454 | 39,624 | +103 | 0.00% | 216,091 |
| 2022-06-08 | 2022-06-06 | 8.349 | 39,521 | +1,497 | 0.00% | 329,974 |
| 2022-01-24 | 2022-01-20 | 9.225 | 38,024 | -13,263 | 0.00% | 350,788 |
| 2022-01-12 | 2022-01-10 | 9.025 | 51,287 | +9,473 | 0.00% | 462,859 |
| 2022-01-05 | 2022-01-03 | 8.793 | 41,814 | -473 | 0.00% | 367,656 |
| 2021-11-12 | 2021-11-10 | 9.394 | 42,287 | -5,211 | 0.00% | 397,257 |
| 2021-11-10 | 2021-11-08 | 9.384 | 47,498 | -527 | 0.00% | 445,710 |
| 2021-11-09 | 2021-11-05 | 9.257 | 48,025 | -4,263 | 0.00% | 444,572 |
| 2021-11-04 | 2021-11-02 | 9.426 | 52,288 | -7,105 | 0.00% | 492,866 |
| 2021-09-20 | 2021-09-16 | 10.292 | 59,393 | +526 | 0.00% | 611,244 |
| 2021-08-04 | 2021-08-02 | 10.957 | 58,867 | -170 | 0.00% | 644,977 |
| 2021-07-05 | 2021-06-30 | 11.801 | 59,037 | -474 | 0.00% | 696,692 |
| 2021-06-08 | 2021-06-04 | 13.073 | 59,511 | +1,082 | 0.00% | 777,991 |
| 2021-02-26 | 2021-02-24 | 12.794 | 58,429 | -2,790 | 0.00% | 747,514 |
| 2021-02-22 | 2021-02-18 | 13.116 | 61,219 | -9,302 | 0.00% | 802,953 |
| 2021-02-19 | 2021-02-17 | 13.224 | 70,521 | -7,441 | 0.00% | 932,540 |
| 2020-12-21 | 2020-12-17 | 12.450 | 77,962 | +9,302 | 0.00% | 970,589 |
| 2020-10-07 | 2020-10-05 | 9.794 | 68,660 | +6,046 | 0.00% | 672,460 |
| 2020-06-08 | 2020-06-04 | 11.410 | 62,614 | +1,610 | 0.00% | 714,413 |
| 2020-03-24 | 2020-03-20 | 8.795 | 61,004 | -1,360 | 0.00% | 536,506 |
| 2020-03-13 | 2020-03-11 | 10.163 | 62,364 | -1,359 | 0.00% | 633,799 |
| 2020-02-27 | 2020-02-25 | 11.233 | 63,723 | +906 | 0.00% | 715,816 |
| 2020-01-13 | 2020-01-09 | 13.043 | 62,817 | -9,515 | 0.00% | 819,318 |
| 2019-12-27 | 2019-12-20 | 12.094 | 72,332 | -9,063 | 0.00% | 874,780 |
| 2019-10-17 | 2019-10-15 | 11.057 | 81,395 | -27,187 | 0.00% | 899,960 |
| 2019-10-03 | 2019-09-30 | 10.704 | 108,582 | +27,187 | 0.00% | 1,162,217 |
| 2019-09-19 | 2019-09-17 | 11.520 | 81,395 | -27,187 | 0.00% | 937,683 |
| 2019-09-09 | 2019-09-05 | 11.644 | 108,582 | +1,357 | 0.00% | 1,264,288 |
| 2019-08-22 | 2019-08-20 | 10.694 | 107,225 | -447 | 0.00% | 1,146,644 |
| 2019-08-19 | 2019-08-15 | 10.269 | 107,672 | +447 | 0.00% | 1,105,704 |
| 2019-07-23 | 2019-07-19 | 12.001 | 107,225 | -447 | 0.00% | 1,286,829 |
| 2019-07-04 | 2019-07-02 | 11.822 | 107,672 | +26,847 | 0.00% | 1,272,943 |
| 2019-07-03 | 2019-06-28 | 11.599 | 80,825 | -26,847 | 0.00% | 937,483 |
| 2019-06-13 | 2019-06-11 | 11.487 | 107,672 | +447 | 0.00% | 1,236,848 |
| 2019-06-11 | 2019-06-06 | 11.631 | 107,225 | +29,696 | 0.00% | 1,247,158 |
| 2019-05-09 | 2019-05-07 | 13.230 | 77,529 | +3,885 | 0.00% | 1,025,704 |
| 2019-05-03 | 2019-04-30 | 14.087 | 73,644 | +5,179 | 0.00% | 1,037,439 |
| 2019-05-02 | 2019-04-29 | 14.319 | 68,465 | +1,726 | 0.00% | 980,344 |
| 2019-04-29 | 2019-04-25 | 14.342 | 66,739 | +2,590 | 0.00% | 957,176 |
| 2019-04-11 | 2019-04-09 | 15.524 | 64,149 | +5,179 | 0.00% | 995,832 |
| 2019-03-29 | 2019-03-27 | 14.898 | 58,970 | +2,158 | 0.00% | 878,544 |
| 2019-03-18 | 2019-03-14 | 14.064 | 56,812 | +432 | 0.00% | 799,007 |
| 2019-03-11 | 2019-03-07 | 14.690 | 56,380 | +431 | 0.00% | 828,201 |
| 2019-03-08 | 2019-03-06 | 15.199 | 55,949 | +432 | 0.00% | 850,389 |
| 2019-03-05 | 2019-03-01 | 15.362 | 55,517 | -3,021 | 0.00% | 852,827 |
| 2019-03-04 | 2019-02-28 | 14.968 | 58,538 | +863 | 0.00% | 876,177 |
| 2019-02-25 | 2019-02-21 | 14.365 | 57,675 | -5,179 | 0.00% | 828,516 |
| 2019-02-22 | 2019-02-20 | 14.157 | 62,854 | -3,453 | 0.00% | 889,807 |
| 2019-02-18 | 2019-02-14 | 14.319 | 66,307 | +2,589 | 0.00% | 949,444 |
| 2019-02-14 | 2019-02-12 | 13.670 | 63,718 | -2,589 | 0.00% | 871,035 |
| 2019-02-11 | 2019-02-04 | 13.693 | 66,307 | +6,042 | 0.00% | 907,964 |
| 2018-07-12 | 2018-07-10 | 16.844 | 60,265 | -8,632 | 0.00% | 1,015,129 |
| 2018-06-22 | 2018-06-20 | 18.350 | 68,897 | -43,159 | 0.00% | 1,264,291 |
| 2018-06-14 | 2018-06-12 | 19.694 | 112,056 | +1,073 | 0.00% | 2,206,864 |
| 2018-06-08 | 2018-06-06 | 20.641 | 110,983 | +2,228 | 0.00% | 2,290,850 |
| 2018-05-21 | 2018-05-17 | 20.310 | 108,755 | -8,459 | 0.00% | 2,208,861 |
| 2018-05-17 | 2018-05-15 | 20.665 | 117,214 | -12,688 | 0.00% | 2,422,238 |
| 2018-05-15 | 2018-05-11 | 20.192 | 129,902 | +24,530 | 0.00% | 2,623,008 |
| 2018-04-25 | 2018-04-23 | 19.601 | 105,372 | -12,688 | 0.00% | 2,065,407 |
| 2018-04-10 | 2018-04-06 | 20.287 | 118,060 | -1,692 | 0.00% | 2,395,058 |
| 2018-04-06 | 2018-04-03 | 20.358 | 119,752 | +12,688 | 0.00% | 2,437,878 |
| 2018-04-03 | 2018-03-28 | 20.783 | 107,064 | +61,749 | 0.00% | 2,225,145 |
| 2018-03-27 | 2018-03-23 | 19.554 | 45,315 | +846 | 0.00% | 886,081 |
| 2018-02-13 | 2018-02-09 | 18.395 | 44,469 | +4,229 | 0.00% | 818,018 |
| 2018-02-07 | 2018-02-05 | 21.445 | 40,240 | -423 | 0.00% | 862,961 |
| 2018-02-01 | 2018-01-30 | 22.202 | 40,663 | +846 | 0.00% | 902,799 |
| 2018-01-25 | 2018-01-23 | 23.361 | 39,817 | -12,688 | 0.00% | 930,147 |
| 2018-01-24 | 2018-01-22 | 23.171 | 52,505 | +12,688 | 0.00% | 1,216,614 |
| 2018-01-19 | 2018-01-17 | 21.753 | 39,817 | +4,230 | 0.00% | 866,129 |
| 2018-01-17 | 2018-01-15 | 21.374 | 35,587 | -42,294 | 0.00% | 760,652 |
| 2018-01-15 | 2018-01-11 | 21.705 | 77,881 | -3,383 | 0.00% | 1,690,442 |
| 2018-01-12 | 2018-01-10 | 21.966 | 81,264 | +8,458 | 0.00% | 1,785,007 |
| 2018-01-11 | 2018-01-09 | 21.989 | 72,806 | +8,459 | 0.00% | 1,600,944 |
| 2018-01-10 | 2018-01-08 | 22.391 | 64,347 | +8,459 | 0.00% | 1,440,802 |
| 2018-01-09 | 2018-01-05 | 21.800 | 55,888 | +16,917 | 0.00% | 1,218,360 |
| 2018-01-08 | 2018-01-04 | 21.871 | 38,971 | +3,384 | 0.00% | 852,333 |
| 2018-01-02 | 2017-12-28 | 20.594 | 35,587 | -4,230 | 0.00% | 732,884 |
| 2017-12-29 | 2017-12-27 | 20.263 | 39,817 | +4,230 | 0.00% | 806,818 |
| 2017-12-27 | 2017-12-21 | 20.854 | 35,587 | -5,076 | 0.00% | 742,140 |
| 2017-12-12 | 2017-12-08 | 19.483 | 40,663 | -1,269 | 0.00% | 792,232 |
| 2017-11-30 | 2017-11-28 | 20.003 | 41,932 | -2,537 | 0.00% | 838,768 |
| 2017-11-23 | 2017-11-21 | 21.516 | 44,469 | +1,269 | 0.00% | 956,808 |
| 2017-11-17 | 2017-11-15 | 20.665 | 43,200 | -3,384 | 0.00% | 892,732 |
| 2017-11-15 | 2017-11-13 | 20.996 | 46,584 | -50,752 | 0.00% | 978,083 |
| 2017-11-10 | 2017-11-08 | 22.320 | 97,336 | -16,917 | 0.00% | 2,172,558 |
| 2017-11-08 | 2017-11-06 | 22.084 | 114,253 | +3,383 | 0.00% | 2,523,135 |
| 2017-11-06 | 2017-11-02 | 22.131 | 110,870 | -26,222 | 0.00% | 2,453,668 |
| 2017-11-03 | 2017-11-01 | 22.415 | 137,092 | +846 | 0.00% | 3,072,886 |
| 2017-11-02 | 2017-10-31 | 22.864 | 136,246 | +1,269 | 0.00% | 3,115,130 |
| 2017-11-01 | 2017-10-30 | 22.675 | 134,977 | +8,458 | 0.00% | 3,060,584 |
| 2017-10-31 | 2017-10-27 | 22.840 | 126,519 | -423 | 0.00% | 2,889,741 |
| 2017-10-30 | 2017-10-26 | 22.935 | 126,942 | +8,459 | 0.00% | 2,911,408 |
| 2017-10-27 | 2017-10-25 | 23.550 | 118,483 | -11,842 | 0.00% | 2,790,239 |
| 2017-10-26 | 2017-10-24 | 21.611 | 130,325 | +12,688 | 0.00% | 2,816,436 |
| 2017-10-24 | 2017-10-20 | 22.155 | 117,637 | -1,692 | 0.00% | 2,606,211 |
| 2017-10-23 | 2017-10-19 | 21.280 | 119,329 | -25,376 | 0.00% | 2,539,303 |
| 2017-10-18 | 2017-10-16 | 22.344 | 144,705 | -5,075 | 0.00% | 3,233,265 |
| 2017-10-16 | 2017-10-12 | 21.540 | 149,780 | +2,538 | 0.00% | 3,226,251 |
| 2017-10-13 | 2017-10-11 | 21.185 | 147,242 | +10,150 | 0.00% | 3,119,361 |
| 2017-10-12 | 2017-10-10 | 21.233 | 137,092 | +10,996 | 0.00% | 2,910,814 |
| 2017-10-10 | 2017-10-06 | 21.162 | 126,096 | +10,997 | 0.00% | 2,668,396 |
| 2017-10-09 | 2017-10-04 | 19.743 | 115,099 | +1,691 | 0.00% | 2,272,396 |
| 2017-10-06 | 2017-10-03 | 20.027 | 113,408 | +14,803 | 0.00% | 2,271,188 |
| 2017-10-03 | 2017-09-28 | 19.128 | 98,605 | +1,692 | 0.00% | 1,886,138 |
| 2017-09-29 | 2017-09-27 | 19.885 | 96,913 | +16,917 | 0.00% | 1,927,099 |
| 2017-09-27 | 2017-09-25 | 19.057 | 79,996 | -25,376 | 0.00% | 1,524,507 |
| 2017-09-26 | 2017-09-22 | 19.861 | 105,372 | +16,918 | 0.00% | 2,092,813 |
| 2017-09-22 | 2017-09-20 | 20.452 | 88,454 | +16,917 | 0.00% | 1,809,087 |
| 2017-09-21 | 2017-09-19 | 19.672 | 71,537 | -8,459 | 0.00% | 1,407,278 |
| 2017-09-20 | 2017-09-18 | 19.814 | 79,996 | +32,143 | 0.00% | 1,585,033 |
| 2017-09-11 | 2017-09-07 | 16.196 | 47,853 | -2,114 | 0.00% | 775,043 |
| 2017-09-06 | 2017-09-04 | 16.102 | 49,967 | -16,918 | 0.00% | 804,556 |
| 2017-09-04 | 2017-08-31 | 16.054 | 66,885 | -5,498 | 0.00% | 1,073,803 |
| 2017-08-22 | 2017-08-18 | 13.950 | 72,383 | -1,692 | 0.00% | 1,009,752 |
| 2017-08-16 | 2017-08-14 | 14.021 | 74,075 | -845 | 0.00% | 1,038,610 |
| 2017-06-26 | 2017-06-22 | 13.879 | 74,920 | -38,911 | 0.00% | 1,039,829 |
| 2017-06-16 | 2017-06-14 | 14.896 | 113,831 | +25,377 | 0.00% | 1,695,614 |
| 2017-06-15 | 2017-06-13 | 14.778 | 88,454 | -25,377 | 0.00% | 1,307,144 |
| 2017-06-14 | 2017-06-12 | 14.896 | 113,831 | -33,834 | 0.00% | 1,695,614 |
| 2017-06-13 | 2017-06-09 | 15.180 | 147,665 | -21,147 | 0.00% | 2,241,499 |
| 2017-06-12 | 2017-06-08 | 15.132 | 168,812 | +9,304 | 0.00% | 2,554,520 |
| 2017-06-09 | 2017-06-07 | 15.148 | 159,508 | +12,689 | 0.00% | 2,416,285 |
| 2017-06-08 | 2017-06-06 | 15.100 | 146,819 | +2,447 | 0.00% | 2,217,007 |
| 2017-06-07 | 2017-06-05 | 14.788 | 144,372 | -1,248 | 0.00% | 2,134,928 |
| 2017-06-02 | 2017-05-31 | 14.571 | 145,620 | +36,182 | 0.00% | 2,121,870 |
| 2017-06-01 | 2017-05-29 | 14.523 | 109,438 | +4,159 | 0.00% | 1,589,389 |
| 2017-05-29 | 2017-05-25 | 14.066 | 105,279 | +16,635 | 0.00% | 1,480,890 |
| 2017-05-24 | 2017-05-22 | 14.066 | 88,644 | +24,953 | 0.00% | 1,246,897 |
| 2017-04-24 | 2017-04-20 | 13.874 | 63,691 | -60,303 | 0.00% | 883,648 |
| 2017-02-20 | 2017-02-16 | 14.884 | 123,994 | +4,159 | 0.00% | 1,845,511 |
| 2017-02-02 | 2017-01-27 | 14.235 | 119,835 | +1,247 | 0.00% | 1,705,810 |
| 2016-12-01 | 2016-11-29 | 13.850 | 118,588 | -8,317 | 0.00% | 1,642,436 |
| 2016-11-29 | 2016-11-25 | 13.802 | 126,905 | -21,626 | 0.00% | 1,751,523 |
| 2016-10-05 | 2016-10-03 | 14.283 | 148,531 | -24,954 | 0.00% | 2,121,430 |
| 2016-09-28 | 2016-09-26 | 14.355 | 173,485 | -37,429 | 0.00% | 2,490,356 |
| 2016-09-26 | 2016-09-22 | 15.052 | 210,914 | -49,907 | 0.00% | 3,174,717 |
| 2016-09-23 | 2016-09-21 | 14.980 | 260,821 | +21,626 | 0.00% | 3,907,112 |
| 2016-09-13 | 2016-09-09 | 14.812 | 239,195 | +37,430 | 0.00% | 3,542,893 |
| 2016-09-12 | 2016-09-08 | 14.355 | 201,765 | +24,953 | 0.00% | 2,896,312 |
| 2016-08-17 | 2016-08-15 | 13.489 | 176,812 | -4,990 | 0.00% | 2,385,063 |
| 2016-08-16 | 2016-08-12 | 13.153 | 181,802 | +4,990 | 0.00% | 2,391,174 |
| 2016-08-11 | 2016-08-09 | 12.600 | 176,812 | -6,654 | 0.00% | 2,227,759 |
| 2016-07-28 | 2016-07-26 | 12.263 | 183,466 | +16,636 | 0.00% | 2,249,837 |
| 2016-06-03 | 2016-06-01 | 13.358 | 166,830 | +2,559 | 0.00% | 2,228,444 |
| 2016-05-05 | 2016-05-03 | 12.967 | 164,271 | +8,190 | 0.00% | 2,130,079 |
| 2016-05-04 | 2016-04-29 | 13.162 | 156,081 | -16,380 | 0.00% | 2,054,372 |
| 2016-04-12 | 2016-04-08 | 13.113 | 172,461 | +8,190 | 0.00% | 2,261,546 |
| 2016-04-06 | 2016-04-01 | 13.480 | 164,271 | -8,190 | 0.00% | 2,214,319 |
| 2016-04-05 | 2016-03-31 | 13.480 | 172,461 | +32,761 | 0.00% | 2,324,718 |
| 2016-03-31 | 2016-03-29 | 13.089 | 139,700 | +16,380 | 0.00% | 1,828,527 |
| 2016-03-24 | 2016-03-22 | 13.773 | 123,320 | -24,570 | 0.00% | 1,698,450 |
| 2016-03-23 | 2016-03-21 | 14.090 | 147,890 | -3,277 | 0.00% | 2,083,794 |
| 2016-03-22 | 2016-03-18 | 13.504 | 151,167 | -3,276 | 0.00% | 2,041,373 |
| 2016-03-17 | 2016-03-15 | 12.991 | 154,443 | -91,319 | 0.00% | 2,006,412 |
| 2016-03-08 | 2016-03-04 | 12.845 | 245,762 | +24,570 | 0.00% | 3,156,754 |
| 2016-03-07 | 2016-03-03 | 12.649 | 221,192 | +819 | 0.00% | 2,797,946 |
| 2016-02-23 | 2016-02-19 | 12.991 | 220,373 | +3,276 | 0.00% | 2,862,927 |
| 2016-01-11 | 2016-01-07 | 13.284 | 217,097 | +3,276 | 0.00% | 2,883,985 |
| 2015-12-29 | 2015-12-24 | 14.798 | 213,821 | -1,638 | 0.00% | 3,164,195 |
| 2015-12-28 | 2015-12-22 | 14.725 | 215,459 | +1,638 | 0.00% | 3,172,650 |
| 2015-12-17 | 2015-12-15 | 14.237 | 213,821 | +1,638 | 0.00% | 3,044,102 |
| 2015-12-16 | 2015-12-14 | 14.749 | 212,183 | -31,532 | 0.00% | 3,129,592 |
| 2015-12-10 | 2015-12-08 | 16.483 | 243,715 | +410 | 0.00% | 4,017,226 |
| 2015-12-09 | 2015-12-07 | 16.703 | 243,305 | +8,190 | 0.00% | 4,063,941 |
| 2015-12-03 | 2015-12-01 | 17.265 | 235,115 | -8,190 | 0.00% | 4,059,196 |
| 2015-12-01 | 2015-11-27 | 16.972 | 243,305 | -4,095 | 0.00% | 4,129,296 |
| 2015-11-27 | 2015-11-25 | 17.655 | 247,400 | +4,095 | 0.00% | 4,367,956 |
| 2015-11-25 | 2015-11-23 | 17.436 | 243,305 | +24,570 | 0.00% | 4,242,184 |
| 2015-11-24 | 2015-11-20 | 17.265 | 218,735 | -2,047 | 0.00% | 3,776,399 |
| 2015-11-19 | 2015-11-17 | 16.898 | 220,782 | -4,096 | 0.00% | 3,730,869 |
| 2015-11-17 | 2015-11-13 | 17.485 | 224,878 | +2,458 | 0.00% | 3,931,880 |
| 2015-11-16 | 2015-11-12 | 18.168 | 222,420 | -10,238 | 0.00% | 4,040,983 |
| 2015-11-13 | 2015-11-11 | 18.217 | 232,658 | +5,323 | 0.00% | 4,238,352 |
| 2015-11-11 | 2015-11-09 | 18.486 | 227,335 | -22,113 | 0.00% | 4,202,449 |
| 2015-11-10 | 2015-11-06 | 18.535 | 249,448 | +21,294 | 0.00% | 4,623,406 |
| 2015-11-09 | 2015-11-05 | 18.095 | 228,154 | +5,734 | 0.00% | 4,128,445 |
| 2015-11-06 | 2015-11-04 | 18.071 | 222,420 | -6,143 | 0.00% | 4,019,257 |
| 2015-11-04 | 2015-11-02 | 17.338 | 228,563 | -8,190 | 0.00% | 3,962,821 |
| 2015-11-03 | 2015-10-30 | 17.314 | 236,753 | +23,751 | 0.00% | 4,099,038 |
| 2015-10-28 | 2015-10-26 | 18.217 | 213,002 | +1,697 | 0.00% | 3,880,277 |
| 2015-10-16 | 2015-10-14 | 17.143 | 211,305 | -8,190 | 0.00% | 3,622,322 |
| 2015-10-14 | 2015-10-12 | 17.607 | 219,495 | +87,225 | 0.00% | 3,864,561 |
| 2015-10-13 | 2015-10-09 | 17.387 | 132,270 | +22,932 | 0.00% | 2,299,755 |
| 2015-10-12 | 2015-10-08 | 17.533 | 109,338 | -32,760 | 0.00% | 1,917,060 |
| 2015-10-09 | 2015-10-07 | 18.144 | 142,098 | +8,190 | 0.00% | 2,578,202 |
| 2015-10-06 | 2015-10-02 | 17.069 | 133,908 | -4,095 | 0.00% | 2,285,725 |
| 2015-10-05 | 2015-09-30 | 16.239 | 138,003 | +4,095 | 0.00% | 2,241,044 |
| 2015-09-30 | 2015-09-25 | 16.679 | 133,908 | -4,095 | 0.00% | 2,233,405 |
| 2015-09-25 | 2015-09-23 | 16.654 | 138,003 | +5,323 | 0.00% | 2,298,334 |
| 2015-09-24 | 2015-09-22 | 17.069 | 132,680 | -8,190 | 0.00% | 2,264,764 |
| 2015-09-23 | 2015-09-21 | 16.972 | 140,870 | +8,190 | 0.00% | 2,390,802 |
| 2015-09-22 | 2015-09-18 | 17.265 | 132,680 | +819 | 0.00% | 2,290,684 |
| 2015-09-15 | 2015-09-11 | 16.239 | 131,861 | -8,190 | 0.00% | 2,141,304 |
| 2015-09-11 | 2015-09-09 | 16.581 | 140,051 | +4,095 | 0.00% | 2,322,182 |
| 2015-09-08 | 2015-09-04 | 14.749 | 135,956 | +819 | 0.00% | 2,005,282 |
| 2015-09-01 | 2015-08-28 | 16.264 | 135,137 | +3,276 | 0.00% | 2,197,803 |
| 2015-08-31 | 2015-08-27 | 16.557 | 131,861 | -24,570 | 0.00% | 2,183,164 |
| 2015-08-28 | 2015-08-26 | 15.409 | 156,431 | +32,760 | 0.00% | 2,410,418 |
| 2015-08-27 | 2015-08-25 | 15.018 | 123,671 | -36,855 | 0.00% | 1,857,305 |
| 2015-08-25 | 2015-08-21 | 15.458 | 160,526 | -75,349 | 0.00% | 2,481,357 |
| 2015-08-24 | 2015-08-20 | 16.630 | 235,875 | +4,095 | 0.00% | 3,922,557 |
| 2015-08-19 | 2015-08-17 | 18.437 | 231,780 | +16,380 | 0.00% | 4,273,298 |
| 2015-08-17 | 2015-08-13 | 18.608 | 215,400 | +16,380 | 0.00% | 4,008,122 |
| 2015-08-14 | 2015-08-12 | 18.388 | 199,020 | +16,381 | 0.00% | 3,659,586 |
| 2015-08-13 | 2015-08-11 | 18.779 | 182,639 | +8,190 | 0.00% | 3,429,731 |
| 2015-08-10 | 2015-08-06 | 19.145 | 174,449 | -6,143 | 0.00% | 3,339,833 |
| 2015-08-07 | 2015-08-05 | 19.267 | 180,592 | +6,143 | 0.00% | 3,479,491 |
| 2015-08-06 | 2015-08-04 | 19.511 | 174,449 | -8,190 | 0.00% | 3,403,733 |
| 2015-08-05 | 2015-08-03 | 19.169 | 182,639 | +8,190 | 0.00% | 3,501,091 |
| 2015-08-03 | 2015-07-30 | 19.560 | 174,449 | -4,095 | 0.00% | 3,412,253 |
| 2015-07-30 | 2015-07-28 | 19.633 | 178,544 | +4,095 | 0.00% | 3,505,432 |
| 2015-07-29 | 2015-07-27 | 19.829 | 174,449 | -43,408 | 0.00% | 3,459,113 |
| 2015-07-28 | 2015-07-24 | 21.587 | 217,857 | -2,457 | 0.00% | 4,702,881 |
| 2015-07-27 | 2015-07-23 | 22.002 | 220,314 | -8,190 | 0.00% | 4,847,381 |
| 2015-07-24 | 2015-07-22 | 21.587 | 228,504 | +4,095 | 0.00% | 4,932,718 |
| 2015-07-23 | 2015-07-21 | 21.831 | 224,409 | +4,505 | 0.00% | 4,899,119 |
| 2015-07-22 | 2015-07-20 | 21.709 | 219,904 | +22,522 | 0.00% | 4,773,920 |
| 2015-07-21 | 2015-07-17 | 21.880 | 197,382 | -409 | 0.00% | 4,318,727 |
| 2015-07-17 | 2015-07-15 | 20.952 | 197,791 | +24,570 | 0.00% | 4,144,136 |
| 2015-07-16 | 2015-07-14 | 21.147 | 173,221 | -8,190 | 0.00% | 3,663,183 |
| 2015-07-14 | 2015-07-10 | 20.781 | 181,411 | -2,457 | 0.00% | 3,769,931 |
| 2015-07-13 | 2015-07-09 | 19.145 | 183,868 | -5,733 | 0.00% | 3,520,160 |
| 2015-07-10 | 2015-07-08 | 15.922 | 189,601 | +17,199 | 0.00% | 3,018,759 |
| 2015-07-08 | 2015-07-06 | 18.828 | 172,402 | -32,760 | 0.00% | 3,245,913 |
| 2015-07-02 | 2015-06-29 | 21.343 | 205,162 | -15,152 | 0.00% | 4,378,734 |
| 2015-06-25 | 2015-06-23 | 24.969 | 220,314 | -1,638 | 0.00% | 5,501,051 |
| 2015-06-23 | 2015-06-19 | 24.102 | 221,952 | -13,923 | 0.00% | 5,349,540 |
| 2015-06-19 | 2015-06-17 | 24.371 | 235,875 | +13,923 | 0.00% | 5,748,475 |
| 2015-06-18 | 2015-06-16 | 24.273 | 221,952 | +8,190 | 0.00% | 5,387,480 |
| 2015-06-17 | 2015-06-15 | 25.396 | 213,762 | -72,482 | 0.00% | 5,428,803 |
| 2015-06-15 | 2015-06-11 | 23.956 | 286,244 | +8,190 | 0.00% | 6,857,181 |
| 2015-06-12 | 2015-06-10 | 23.663 | 278,054 | -8,190 | 0.00% | 6,579,504 |
| 2015-06-11 | 2015-06-09 | 23.614 | 286,244 | -6,962 | 0.00% | 6,759,321 |
| 2015-06-10 | 2015-06-08 | 24.664 | 293,206 | +9,828 | 0.00% | 7,231,601 |
| 2015-06-09 | 2015-06-05 | 25.091 | 283,378 | +6,552 | 0.00% | 7,110,304 |
| 2015-06-08 | 2015-06-04 | 24.969 | 276,826 | -16,380 | 0.00% | 6,912,106 |
| 2015-06-05 | 2015-06-03 | 24.346 | 293,206 | +5,733 | 0.00% | 7,138,521 |
| 2015-06-04 | 2015-06-02 | 24.786 | 287,473 | +10,647 | 0.00% | 7,125,303 |
| 2015-06-03 | 2015-06-01 | 24.969 | 276,826 | +16,380 | 0.00% | 6,912,106 |
| 2015-06-02 | 2015-05-29 | 24.605 | 260,446 | +8,191 | 0.00% | 6,408,176 |
| 2015-06-01 | 2015-05-28 | 24.691 | 252,255 | +14,327 | 0.00% | 6,228,384 |
| 2015-05-28 | 2015-05-26 | 25.245 | 237,928 | -2,437 | 0.00% | 6,006,489 |
| 2015-05-27 | 2015-05-22 | 24.999 | 240,365 | -812 | 0.00% | 6,008,810 |
| 2015-05-26 | 2015-05-21 | 24.457 | 241,177 | -6,496 | 0.00% | 5,898,429 |
| 2015-05-22 | 2015-05-20 | 24.260 | 247,673 | -8,120 | 0.00% | 6,008,501 |
| 2015-05-21 | 2015-05-19 | 24.457 | 255,793 | -3,249 | 0.00% | 6,255,890 |
| 2015-05-20 | 2015-05-18 | 23.866 | 259,042 | -17,052 | 0.00% | 6,182,231 |
| 2015-05-19 | 2015-05-15 | 23.718 | 276,094 | +19,895 | 0.00% | 6,548,389 |
| 2015-05-18 | 2015-05-14 | 24.161 | 256,199 | +406 | 0.00% | 6,190,100 |
| 2015-05-15 | 2015-05-13 | 24.580 | 255,793 | +56,843 | 0.00% | 6,287,390 |
| 2015-05-14 | 2015-05-12 | 25.183 | 198,950 | +12,180 | 0.00% | 5,010,240 |
| 2015-05-11 | 2015-05-07 | 24.408 | 186,770 | -20,301 | 0.00% | 4,558,605 |
| 2015-05-07 | 2015-05-05 | 25.430 | 207,071 | -12,180 | 0.00% | 5,265,754 |
| 2015-05-06 | 2015-05-04 | 26.476 | 219,251 | -7,309 | 0.00% | 5,804,987 |
| 2015-05-05 | 2015-04-30 | 23.890 | 226,560 | -52,377 | 0.00% | 5,412,603 |
| 2015-05-04 | 2015-04-29 | 23.151 | 278,937 | -4,060 | 0.00% | 6,457,809 |
| 2015-04-30 | 2015-04-28 | 23.275 | 282,997 | +8,527 | 0.00% | 6,586,654 |
| 2015-04-29 | 2015-04-27 | 23.422 | 274,470 | +9,744 | 0.00% | 6,428,751 |
| 2015-04-28 | 2015-04-24 | 22.585 | 264,726 | +20,301 | 0.00% | 5,978,843 |
| 2015-04-27 | 2015-04-23 | 22.881 | 244,425 | +54,407 | 0.00% | 5,592,585 |
| 2015-04-24 | 2015-04-22 | 23.176 | 190,018 | -8,120 | 0.00% | 4,403,881 |
| 2015-04-23 | 2015-04-21 | 22.659 | 198,138 | +16,240 | 0.00% | 4,489,592 |
| 2015-04-22 | 2015-04-20 | 22.314 | 181,898 | +16,241 | 0.00% | 4,058,891 |
| 2015-04-21 | 2015-04-17 | 23.422 | 165,657 | +8,121 | 0.00% | 3,880,088 |
| 2015-04-20 | 2015-04-16 | 23.767 | 157,536 | +8,120 | 0.00% | 3,744,194 |
| 2015-04-16 | 2015-04-14 | 23.275 | 149,416 | -8,120 | 0.00% | 3,477,604 |
| 2015-04-15 | 2015-04-13 | 24.605 | 157,536 | -2,842 | 0.00% | 3,876,114 |
| 2015-04-13 | 2015-04-09 | 22.536 | 160,378 | -20,301 | 0.00% | 3,614,241 |
| 2015-04-09 | 2015-04-02 | 20.097 | 180,679 | -56,843 | 0.00% | 3,631,191 |
| 2015-04-08 | 2015-04-01 | 19.531 | 237,522 | +24,361 | 0.00% | 4,639,042 |
| 2015-04-02 | 2015-03-31 | 18.497 | 213,161 | -820,163 | 0.00% | 3,942,747 |
| 2015-04-01 | 2015-03-30 | 18.472 | 1,033,324 | -21,113 | 0.02% | 19,087,498 |
| 2015-03-31 | 2015-03-27 | 16.896 | 1,054,437 | -8,121 | 0.02% | 17,815,417 |
| 2015-03-30 | 2015-03-26 | 16.329 | 1,062,558 | +24,362 | 0.02% | 17,350,716 |
| 2015-03-25 | 2015-03-23 | 16.674 | 1,038,196 | +24,361 | 0.02% | 17,310,884 |
| 2015-03-23 | 2015-03-19 | 16.477 | 1,013,835 | -8,933 | 0.02% | 16,704,929 |
| 2015-03-20 | 2015-03-18 | 16.773 | 1,022,768 | +24,362 | 0.02% | 17,154,398 |
| 2015-03-13 | 2015-03-11 | 15.516 | 998,406 | +20,301 | 0.02% | 15,491,696 |
| 2015-03-09 | 2015-03-05 | 15.516 | 978,105 | -8,121 | 0.02% | 15,176,697 |
| 2015-03-06 | 2015-03-04 | 15.073 | 986,226 | +1,624 | 0.02% | 14,865,486 |
| 2015-03-05 | 2015-03-03 | 15.048 | 984,602 | +12,993 | 0.02% | 14,816,757 |
| 2015-02-27 | 2015-02-25 | 15.566 | 971,609 | -16,241 | 0.02% | 15,123,762 |
| 2015-02-26 | 2015-02-24 | 15.418 | 987,850 | +16,241 | 0.02% | 15,230,585 |
| 2015-02-25 | 2015-02-23 | 14.802 | 971,609 | +16,241 | 0.02% | 14,381,932 |
| 2015-02-09 | 2015-02-05 | 13.694 | 955,368 | -406 | 0.02% | 13,082,680 |
| 2015-01-30 | 2015-01-28 | 13.595 | 955,774 | -406 | 0.02% | 12,994,080 |
| 2015-01-19 | 2015-01-15 | 13.054 | 956,180 | -406 | 0.02% | 12,481,499 |
| 2015-01-12 | 2015-01-08 | 13.300 | 956,586 | -8,120 | 0.02% | 12,722,399 |
| 2015-01-08 | 2015-01-06 | 13.300 | 964,706 | +4,872 | 0.02% | 12,830,393 |
| 2015-01-07 | 2015-01-05 | 13.177 | 959,834 | +3,248 | 0.02% | 12,647,397 |
| 2014-12-17 | 2014-12-15 | 12.561 | 956,586 | +162,408 | 0.02% | 12,015,599 |
| 2014-12-15 | 2014-12-11 | 12.586 | 794,178 | +81,205 | 0.01% | 9,995,165 |
| 2014-12-12 | 2014-12-10 | 12.980 | 712,973 | +373,133 | 0.01% | 9,254,116 |
| 2014-12-11 | 2014-12-09 | 12.980 | 339,840 | +55,625 | 0.01% | 4,410,993 |
| 2014-12-10 | 2014-12-08 | 13.201 | 284,215 | +155,506 | 0.01% | 3,752,002 |
| 2014-11-03 | 2014-10-30 | 11.219 | 128,709 | +58,873 | 0.00% | 1,443,938 |
| 2014-10-24 | 2014-10-22 | 10.935 | 69,836 | -5,684 | 0.00% | 763,684 |
| 2014-10-16 | 2014-10-14 | 11.009 | 75,520 | +5,684 | 0.00% | 831,421 |
| 2014-09-11 | 2014-09-08 | 12.438 | 69,836 | -2,436 | 0.00% | 868,604 |
| 2014-08-05 | 2014-08-01 | 11.773 | 72,272 | -77,144 | 0.00% | 850,843 |
| 2014-07-16 | 2014-07-14 | 12.364 | 149,416 | +8,121 | 0.00% | 1,847,362 |
| 2014-07-02 | 2014-06-27 | 12.586 | 141,295 | +7,714 | 0.00% | 1,778,275 |
| 2014-06-17 | 2014-06-13 | 12.906 | 133,581 | +406 | 0.00% | 1,723,960 |
| 2014-06-16 | 2014-06-12 | 12.783 | 133,175 | +12,181 | 0.00% | 1,702,320 |
| 2014-06-12 | 2014-06-10 | 11.760 | 120,994 | +812 | 0.00% | 1,422,946 |
| 2014-05-30 | 2014-05-28 | 12.038 | 120,182 | +1,907 | 0.00% | 1,446,720 |
| 2014-05-29 | 2014-05-27 | 12.088 | 118,275 | -399 | 0.00% | 1,429,684 |
| 2014-05-27 | 2014-05-23 | 12.075 | 118,674 | +15,583 | 0.00% | 1,433,022 |
| 2014-05-16 | 2014-05-14 | 12.250 | 103,091 | -3,995 | 0.00% | 1,262,913 |
| 2014-04-15 | 2014-04-11 | 12.385 | 107,086 | +78 | 0.00% | 1,326,227 |
| 2014-04-14 | 2014-04-10 | 12.397 | 107,008 | -7,986 | 0.00% | 1,326,601 |
| 2014-04-11 | 2014-04-09 | 12.222 | 114,994 | +4,792 | 0.00% | 1,405,445 |
| 2014-04-10 | 2014-04-08 | 12.009 | 110,202 | +3,194 | 0.00% | 1,323,418 |
| 2014-04-08 | 2014-04-04 | 12.510 | 107,008 | -19,964 | 0.00% | 1,338,661 |
| 2014-04-04 | 2014-04-02 | 12.360 | 126,972 | -9,583 | 0.00% | 1,569,329 |
| 2014-04-03 | 2014-04-01 | 12.335 | 136,555 | +9,583 | 0.00% | 1,684,352 |
| 2014-04-01 | 2014-03-28 | 12.009 | 126,972 | -7,986 | 0.00% | 1,524,809 |
| 2014-03-24 | 2014-03-20 | 11.233 | 134,958 | -15,971 | 0.00% | 1,515,933 |
| 2014-02-26 | 2014-02-24 | 11.746 | 150,929 | +15,971 | 0.00% | 1,772,819 |
| 2014-02-21 | 2014-02-19 | 11.533 | 134,958 | +17,569 | 0.00% | 1,556,493 |
| 2014-02-20 | 2014-02-18 | 11.546 | 117,389 | +15,971 | 0.00% | 1,355,337 |
| 2014-02-14 | 2014-02-12 | 11.120 | 101,418 | -799 | 0.00% | 1,127,761 |
| 2014-01-21 | 2014-01-17 | 10.682 | 102,217 | +8,785 | 0.00% | 1,091,845 |
| 2014-01-17 | 2014-01-15 | 10.206 | 93,432 | +9,583 | 0.00% | 953,547 |
| 2013-11-27 | 2013-11-25 | 9.029 | 83,849 | -7,986 | 0.00% | 757,046 |
| 2013-11-26 | 2013-11-22 | 8.928 | 91,835 | +5,590 | 0.00% | 819,949 |
| 2013-11-20 | 2013-11-18 | 9.492 | 86,245 | -12,777 | 0.00% | 818,638 |
| 2013-11-19 | 2013-11-15 | 9.116 | 99,022 | -7,986 | 0.00% | 902,718 |
| 2013-11-18 | 2013-11-14 | 8.728 | 107,008 | +12,777 | 0.00% | 933,981 |
| 2013-11-15 | 2013-11-13 | 8.503 | 94,231 | +7,986 | 0.00% | 801,221 |
| 2013-11-04 | 2013-10-31 | 9.329 | 86,245 | -399 | 0.00% | 804,598 |
| 2013-10-21 | 2013-10-17 | 8.528 | 86,644 | -5,590 | 0.00% | 738,881 |
| 2013-09-30 | 2013-09-26 | 7.827 | 92,234 | -15,972 | 0.00% | 721,872 |
| 2013-09-27 | 2013-09-25 | 7.939 | 108,206 | +15,572 | 0.00% | 859,072 |
| 2013-09-11 | 2013-09-09 | 7.539 | 92,634 | -798 | 0.00% | 698,322 |
| 2013-08-22 | 2013-08-20 | 6.925 | 93,432 | -23,957 | 0.00% | 647,008 |
| 2013-08-05 | 2013-08-01 | 7.388 | 117,389 | -799 | 0.00% | 867,298 |
| 2013-07-17 | 2013-07-15 | 7.576 | 118,188 | -7,986 | 0.00% | 895,401 |
| 2013-07-15 | 2013-07-11 | 7.188 | 126,174 | -13,575 | 0.00% | 906,924 |
| 2013-07-12 | 2013-07-10 | 7.013 | 139,749 | -7,986 | 0.00% | 979,999 |
| 2013-07-11 | 2013-07-09 | 6.912 | 147,735 | +7,986 | 0.00% | 1,021,201 |
| 2013-07-05 | 2013-07-03 | 7.163 | 139,749 | -14,374 | 0.00% | 1,000,999 |
| 2013-06-28 | 2013-06-26 | 6.800 | 154,123 | +7,985 | 0.00% | 1,047,988 |
| 2013-06-25 | 2013-06-21 | 7.188 | 146,138 | +7,986 | 0.00% | 1,050,422 |
| 2013-06-11 | 2013-06-07 | 7.225 | 138,152 | +3,993 | 0.00% | 998,210 |
| 2013-06-06 | 2013-06-04 | 8.227 | 134,159 | -7,986 | 0.00% | 1,103,759 |
| 2013-06-05 | 2013-06-03 | 8.014 | 142,145 | -13,575 | 0.00% | 1,139,201 |
| 2013-06-04 | 2013-05-31 | 8.177 | 155,720 | -400 | 0.00% | 1,273,346 |
| 2013-05-30 | 2013-05-28 | 6.912 | 156,120 | +7,986 | 0.00% | 1,079,162 |
| 2013-05-24 | 2013-05-22 | 7.266 | 148,134 | +4,663 | 0.00% | 1,076,396 |
| 2013-02-08 | 2013-02-06 | 7.034 | 143,471 | -17,015 | 0.00% | 1,009,123 |
| 2013-02-06 | 2013-02-04 | 7.085 | 160,486 | +13,148 | 0.00% | 1,137,100 |
| 2013-01-29 | 2013-01-25 | 6.982 | 147,338 | -15,855 | 0.00% | 1,028,702 |
| 2013-01-23 | 2013-01-21 | 7.383 | 163,193 | +17,402 | 0.00% | 1,204,810 |
| 2012-12-20 | 2012-12-18 | 6.116 | 145,791 | +7,734 | 0.00% | 891,606 |
| 2012-12-17 | 2012-12-13 | 5.999 | 138,057 | +15,469 | 0.00% | 828,242 |
| 2012-12-11 | 2012-12-07 | 5.792 | 122,588 | +15,855 | 0.00% | 710,079 |
| 2012-12-07 | 2012-12-05 | 5.792 | 106,733 | +15,469 | 0.00% | 618,241 |
| 2012-11-15 | 2012-11-13 | 5.275 | 91,264 | +5,414 | 0.00% | 481,438 |
| 2012-11-01 | 2012-10-30 | 4.887 | 85,850 | -7,735 | 0.00% | 419,578 |
| 2012-10-19 | 2012-10-17 | 5.004 | 93,585 | +7,735 | 0.00% | 468,272 |
| 2012-10-10 | 2012-10-08 | 4.939 | 85,850 | -387 | 0.00% | 424,018 |
| 2012-06-25 | 2012-06-21 | 5.591 | 86,237 | +3,270 | 0.00% | 482,123 |
| 2012-05-07 | 2012-05-03 | 6.195 | 82,967 | +10,046 | 0.00% | 514,017 |
| 2012-04-25 | 2012-04-23 | 6.142 | 72,921 | +2,232 | 0.00% | 447,857 |
| 2011-11-23 | 2011-11-21 | 5.980 | 70,689 | -1,488 | 0.00% | 422,749 |
| 2011-08-17 | 2011-08-15 | 7.714 | 72,177 | -2,233 | 0.00% | 556,778 |
| 2011-08-10 | 2011-08-08 | 7.365 | 74,410 | +1,117 | 0.00% | 548,003 |
| 2011-08-05 | 2011-08-03 | 8.413 | 73,293 | +1,116 | 0.00% | 616,606 |
| 2011-06-17 | 2011-06-15 | 8.260 | 72,177 | +2,065 | 0.00% | 596,149 |
| 2010-09-29 | 2010-09-27 | 8.536 | 70,112 | -3,975 | 0.00% | 598,493 |
| 2010-09-09 | 2010-09-07 | 8.398 | 74,087 | -361 | 0.00% | 622,175 |
| 2010-06-15 | 2010-06-11 | 7.350 | 74,448 | +2,277 | 0.00% | 547,189 |
| 2010-05-28 | 2010-05-26 | 7.193 | 72,171 | -350 | 0.00% | 519,123 |
| 2010-05-13 | 2010-05-11 | 7.578 | 72,521 | -7,007 | 0.00% | 549,586 |
| 2010-05-12 | 2010-05-10 | 7.721 | 79,528 | +7,007 | 0.00% | 614,037 |
| 2010-05-04 | 2010-04-30 | 8.749 | 72,521 | -7,007 | 0.00% | 634,456 |
| 2010-04-27 | 2010-04-23 | 8.820 | 79,528 | +351 | 0.00% | 701,432 |
| 2010-04-21 | 2010-04-19 | 8.463 | 79,177 | +7,006 | 0.00% | 670,087 |
| 2010-04-01 | 2010-03-30 | 8.777 | 72,171 | -7,006 | 0.00% | 633,454 |
| 2010-03-10 | 2010-03-08 | 8.221 | 79,177 | -6,307 | 0.00% | 650,877 |
| 2010-03-08 | 2010-03-04 | 8.221 | 85,484 | +7,007 | 0.00% | 702,724 |
| 2010-03-03 | 2010-03-01 | 8.378 | 78,477 | -7,007 | 0.00% | 657,443 |
| 2010-03-02 | 2010-02-26 | 8.335 | 85,484 | +7,007 | 0.00% | 712,484 |
| 2010-02-24 | 2010-02-22 | 8.135 | 78,477 | -7,007 | 0.00% | 638,402 |
| 2010-02-22 | 2010-02-18 | 7.992 | 85,484 | -7,006 | 0.00% | 683,204 |
| 2010-02-05 | 2010-02-03 | 7.807 | 92,490 | +7,006 | 0.00% | 722,037 |
| 2010-01-27 | 2010-01-25 | 8.135 | 85,484 | -7,006 | 0.00% | 695,404 |
| 2010-01-22 | 2010-01-20 | 8.392 | 92,490 | -3,854 | 0.00% | 776,157 |
| 2010-01-21 | 2010-01-19 | 8.577 | 96,344 | +7,007 | 0.00% | 826,374 |
| 2010-01-20 | 2010-01-18 | 8.577 | 89,337 | -7,007 | 0.00% | 766,272 |
| 2010-01-19 | 2010-01-15 | 8.606 | 96,344 | +14,014 | 0.00% | 829,124 |
| 2010-01-14 | 2010-01-12 | 9.105 | 82,330 | +7,006 | 0.00% | 749,646 |
| 2009-11-25 | 2009-11-23 | 8.206 | 75,324 | -350 | 0.00% | 618,128 |
| 2009-11-24 | 2009-11-20 | 8.178 | 75,674 | +7,007 | 0.00% | 618,840 |
| 2009-09-28 | 2009-09-24 | 7.949 | 68,667 | -7,007 | 0.00% | 545,859 |
| 2009-09-22 | 2009-09-18 | 8.806 | 75,674 | +350 | 0.00% | 666,360 |
| 2009-09-11 | 2009-09-09 | 8.806 | 75,324 | +351 | 0.00% | 663,278 |
| 2009-08-25 | 2009-08-21 | 8.549 | 74,973 | +3,503 | 0.00% | 640,928 |
| 2009-08-14 | 2009-08-12 | 8.891 | 71,470 | -3,503 | 0.00% | 635,461 |
| 2009-08-13 | 2009-08-11 | 9.291 | 74,973 | +7,007 | 0.00% | 696,567 |
| 2009-06-12 | 2009-06-10 | 7.289 | 67,966 | -5,873 | 0.00% | 495,399 |
| 2009-06-09 | 2009-06-05 | 6.985 | 73,839 | +6,900 | 0.00% | 515,737 |
| 2009-06-01 | 2009-05-27 | 6.709 | 66,939 | -3,450 | 0.00% | 449,113 |
| 2009-05-27 | 2009-05-25 | 6.651 | 70,389 | -2,070 | 0.00% | 468,180 |
| 2009-05-22 | 2009-05-20 | 6.231 | 72,459 | +3,450 | 0.00% | 451,498 |
| 2009-05-20 | 2009-05-18 | 5.854 | 69,009 | -1,380 | 0.00% | 404,001 |
| 2009-05-05 | 2009-04-30 | 3.985 | 70,389 | -690 | 0.00% | 280,500 |
| 2008-12-10 | 2008-12-08 | 3.217 | 71,079 | -690 | 0.00% | 228,660 |
| 2008-11-13 | 2008-11-11 | 2.942 | 71,769 | -2,070 | 0.00% | 211,119 |
| 2008-10-17 | 2008-10-15 | 2.681 | 73,839 | -3,451 | 0.00% | 197,949 |
| 2008-10-16 | 2008-10-14 | 3.087 | 77,290 | +3,451 | 0.00% | 238,560 |
| 2008-09-29 | 2008-09-25 | 3.956 | 73,839 | -3,451 | 0.00% | 292,108 |
| 2008-09-26 | 2008-09-24 | 3.884 | 77,290 | -3,450 | 0.00% | 300,160 |
| 2008-09-25 | 2008-09-23 | 3.869 | 80,740 | +6,901 | 0.00% | 312,389 |
| 2008-09-23 | 2008-09-19 | 4.043 | 73,839 | +1,380 | 0.00% | 298,528 |
| 2008-09-22 | 2008-09-18 | 3.420 | 72,459 | -1,035 | 0.00% | 247,799 |
| 2008-09-10 | 2008-09-08 | 5.536 | 73,494 | +36,574 | 0.00% | 406,828 |
| 2008-06-05 | 2008-06-03 | 9.614 | 36,920 | +970 | 0.00% | 354,939 |
| 2008-06-04 | 2008-06-02 | 9.852 | 35,950 | -1,344 | 0.00% | 354,173 |
| 2008-05-05 | 2008-04-30 | 9.271 | 37,294 | +1,344 | 0.00% | 345,769 |
| 2008-05-02 | 2008-04-29 | 9.286 | 35,950 | -6,719 | 0.00% | 333,843 |
| 2008-04-16 | 2008-04-14 | 7.917 | 42,669 | -3,360 | 0.00% | 337,818 |
| 2008-04-09 | 2008-04-07 | 8.587 | 46,029 | -336 | 0.00% | 395,245 |
| 2008-04-02 | 2008-03-31 | 7.813 | 46,365 | +1,008 | 0.00% | 362,250 |
| 2008-03-31 | 2008-03-27 | 7.873 | 45,357 | +2,688 | 0.00% | 357,075 |
| 2008-03-28 | 2008-03-26 | 7.843 | 42,669 | +6,719 | 0.00% | 334,643 |
| 2008-02-04 | 2008-01-31 | 7.783 | 35,950 | +672 | 0.00% | 279,808 |
| 2008-01-30 | 2008-01-28 | 8.721 | 35,278 | +1,680 | 0.00% | 307,653 |
| 2008-01-07 | 2008-01-03 | 11.786 | 33,598 | -672 | 0.00% | 396,002 |
| 2008-01-02 | 2007-12-27 | 11.578 | 34,270 | -5,039 | 0.00% | 396,783 |
| 2007-12-28 | 2007-12-24 | 12.159 | 39,309 | +672 | 0.00% | 477,940 |
| 2007-12-27 | 2007-12-20 | 12.322 | 38,637 | +671 | 0.00% | 476,094 |
| 2007-12-17 | 2007-12-13 | 13.022 | 37,966 | -2,015 | 0.00% | 494,381 |
| 2007-12-13 | 2007-12-11 | 13.766 | 39,981 | +336 | 0.00% | 550,370 |
| 2007-12-11 | 2007-12-07 | 13.974 | 39,645 | -672 | 0.00% | 554,004 |
| 2007-12-04 | 2007-11-30 | 14.197 | 40,317 | +1,344 | 0.00% | 572,395 |
| 2007-12-03 | 2007-11-29 | 13.260 | 38,973 | +2,015 | 0.00% | 516,774 |
| 2007-11-28 | 2007-11-26 | 12.709 | 36,958 | -2,687 | 0.00% | 469,705 |
| 2007-11-26 | 2007-11-22 | 12.903 | 39,645 | +1,343 | 0.00% | 511,525 |
| 2007-11-23 | 2007-11-21 | 13.453 | 38,302 | -2,687 | 0.00% | 515,287 |
| 2007-11-22 | 2007-11-20 | 14.019 | 40,989 | +672 | 0.00% | 574,615 |
| 2007-11-20 | 2007-11-16 | 14.108 | 40,317 | -336 | 0.00% | 568,795 |
| 2007-11-15 | 2007-11-13 | 14.495 | 40,653 | -4,704 | 0.00% | 589,265 |
| 2007-11-13 | 2007-11-09 | 15.477 | 45,357 | -336 | 0.00% | 701,999 |
| 2007-11-12 | 2007-11-08 | 15.477 | 45,693 | +1,344 | 0.00% | 707,200 |
| 2007-11-07 | 2007-11-05 | 15.120 | 44,349 | +336 | 0.00% | 670,558 |
| 2007-10-30 | 2007-10-26 | 16.281 | 44,013 | -3,360 | 0.00% | 716,568 |
| 2007-10-26 | 2007-10-24 | 15.596 | 47,373 | -2,688 | 0.00% | 738,841 |
| 2007-10-25 | 2007-10-23 | 16.162 | 50,061 | -7,727 | 0.00% | 809,074 |
| 2007-10-23 | 2007-10-18 | 16.757 | 57,788 | -1,344 | 0.00% | 968,356 |
| 2007-10-22 | 2007-10-17 | 17.263 | 59,132 | -1,344 | 0.00% | 1,020,797 |
| 2007-10-18 | 2007-10-16 | 17.650 | 60,476 | -3,360 | 0.00% | 1,067,399 |
| 2007-10-17 | 2007-10-15 | 18.126 | 63,836 | -8,063 | 0.00% | 1,157,103 |
| 2007-10-16 | 2007-10-12 | 18.364 | 71,899 | +336 | 0.00% | 1,320,374 |
| 2007-10-15 | 2007-10-11 | 18.662 | 71,563 | +672 | 0.00% | 1,335,504 |
| 2007-10-12 | 2007-10-10 | 18.543 | 70,891 | +1,680 | 0.00% | 1,314,523 |
| 2007-10-09 | 2007-10-05 | 19.227 | 69,211 | -1,344 | 0.00% | 1,330,750 |
| 2007-10-08 | 2007-10-04 | 18.960 | 70,555 | -672 | 0.00% | 1,337,692 |
| 2007-10-05 | 2007-10-03 | 19.049 | 71,227 | -3,024 | 0.00% | 1,356,793 |
| 2007-10-04 | 2007-10-02 | 18.662 | 74,251 | +4,368 | 0.00% | 1,385,667 |
| 2007-10-03 | 2007-09-28 | 18.335 | 69,883 | +336 | 0.00% | 1,281,272 |
| 2007-10-02 | 2007-09-27 | 18.632 | 69,547 | +1,343 | 0.00% | 1,295,811 |
| 2007-09-28 | 2007-09-25 | 18.751 | 68,204 | +672 | 0.00% | 1,278,908 |
| 2007-09-27 | 2007-09-24 | 18.930 | 67,532 | +12,768 | 0.00% | 1,278,367 |
| 2007-09-25 | 2007-09-21 | 19.079 | 54,764 | -1,680 | 0.00% | 1,044,822 |
| 2007-09-24 | 2007-09-20 | 18.870 | 56,444 | -1,680 | 0.00% | 1,065,114 |
| 2007-09-21 | 2007-09-19 | 19.108 | 58,124 | +1,008 | 0.00% | 1,110,656 |
| 2007-09-20 | 2007-09-18 | 19.079 | 57,116 | -2,352 | 0.00% | 1,089,695 |
| 2007-09-19 | 2007-09-17 | 19.287 | 59,468 | +1,344 | 0.00% | 1,146,957 |
| 2007-09-18 | 2007-09-14 | 18.930 | 58,124 | +2,016 | 0.00% | 1,100,276 |
| 2007-09-17 | 2007-09-13 | 19.019 | 56,108 | -3,024 | 0.00% | 1,067,123 |
| 2007-09-14 | 2007-09-12 | 19.198 | 59,132 | -1,344 | 0.00% | 1,135,197 |
| 2007-09-13 | 2007-09-11 | 19.227 | 60,476 | -1,008 | 0.00% | 1,162,799 |
| 2007-09-12 | 2007-09-10 | 19.227 | 61,484 | -2,688 | 0.00% | 1,182,180 |
| 2007-09-11 | 2007-09-07 | 19.436 | 64,172 | +2,352 | 0.00% | 1,247,233 |
| 2007-09-10 | 2007-09-06 | 19.495 | 61,820 | +672 | 0.00% | 1,205,200 |
| 2007-09-07 | 2007-09-05 | 19.376 | 61,148 | -336 | 0.00% | 1,184,820 |
| 2007-09-03 | 2007-08-30 | 18.126 | 61,484 | -1,008 | 0.00% | 1,114,470 |
| 2007-08-31 | 2007-08-29 | 18.245 | 62,492 | -2,688 | 0.00% | 1,140,181 |
| 2007-08-30 | 2007-08-28 | 18.632 | 65,180 | -11,423 | 0.00% | 1,214,444 |
| 2007-08-29 | 2007-08-27 | 19.198 | 76,603 | -16,127 | 0.00% | 1,470,600 |
| 2007-08-27 | 2007-08-23 | 18.602 | 92,730 | -1,008 | 0.00% | 1,725,001 |
| 2007-08-24 | 2007-08-22 | 18.037 | 93,738 | +672 | 0.00% | 1,690,742 |
| 2007-08-23 | 2007-08-21 | 18.067 | 93,066 | -336 | 0.00% | 1,681,391 |
| 2007-08-22 | 2007-08-20 | 18.305 | 93,402 | +8,736 | 0.00% | 1,709,701 |
| 2007-08-17 | 2007-08-15 | 18.989 | 84,666 | +2,351 | 0.00% | 1,607,751 |
| 2007-08-15 | 2007-08-13 | 19.108 | 82,315 | +336 | 0.00% | 1,572,907 |
| 2007-08-14 | 2007-08-10 | 19.108 | 81,979 | -4,367 | 0.00% | 1,566,486 |
| 2007-08-13 | 2007-08-09 | 19.585 | 86,346 | -6,384 | 0.00% | 1,691,053 |
| 2007-08-10 | 2007-08-08 | 19.317 | 92,730 | +1,680 | 0.00% | 1,791,241 |
| 2007-08-09 | 2007-08-07 | 18.573 | 91,050 | -3,024 | 0.00% | 1,691,039 |
| 2007-08-08 | 2007-08-06 | 19.079 | 94,074 | -1,008 | 0.00% | 1,794,802 |
| 2007-08-07 | 2007-08-03 | 19.823 | 95,082 | +14,783 | 0.00% | 1,884,784 |
| 2007-08-06 | 2007-08-02 | 20.031 | 80,299 | -1,344 | 0.00% | 1,608,474 |
| 2007-08-03 | 2007-08-01 | 20.745 | 81,643 | +672 | 0.00% | 1,693,716 |
| 2007-08-02 | 2007-07-31 | 21.638 | 80,971 | +7,728 | 0.00% | 1,752,076 |
| 2007-08-01 | 2007-07-30 | 21.370 | 73,243 | -336 | 0.00% | 1,565,235 |
| 2007-07-31 | 2007-07-27 | 20.031 | 73,579 | +6,047 | 0.00% | 1,473,866 |
| 2007-07-30 | 2007-07-26 | 19.733 | 67,532 | -3,359 | 0.00% | 1,332,638 |
| 2007-07-27 | 2007-07-25 | 19.108 | 70,891 | +6,047 | 0.00% | 1,354,613 |
| 2007-07-26 | 2007-07-24 | 18.335 | 64,844 | +1,680 | 0.00% | 1,188,884 |
| 2007-07-25 | 2007-07-23 | 17.531 | 63,164 | +9,072 | 0.00% | 1,107,322 |
| 2007-07-24 | 2007-07-20 | 16.608 | 54,092 | -7,392 | 0.00% | 898,372 |
| 2007-07-23 | 2007-07-19 | 16.489 | 61,484 | +1,008 | 0.00% | 1,013,820 |
| 2007-07-20 | 2007-07-18 | 15.805 | 60,476 | +336 | 0.00% | 955,799 |
| 2007-07-19 | 2007-07-17 | 15.864 | 60,140 | -10,751 | 0.00% | 954,069 |
| 2007-07-18 | 2007-07-16 | 15.388 | 70,891 | 0.00% | 1,090,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy