History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.461 0 +0
2020-11-09 2020-11-05 10.729 0 +0
2020-11-06 2020-11-04 10.396 0 +0
2020-11-05 2020-11-03 10.396 0 +0
2020-11-04 2020-11-02 10.203 0 +0
2020-11-03 2020-10-30 10.041 0 +0
2020-11-02 2020-10-29 10.138 0 +0
2020-10-30 2020-10-28 10.203 0 +0
2020-10-29 2020-10-27 10.117 0 +0
2020-10-28 2020-10-23 10.117 0 +0
2020-10-27 2020-10-22 10.063 0 +0
2020-10-23 2020-10-21 10.074 0 +0
2020-10-22 2020-10-20 10.020 0 +0
2020-10-21 2020-10-19 9.977 0 +0
2020-10-20 2020-10-16 9.848 0 +0
2020-10-19 2020-10-15 9.783 0 +0
2020-10-16 2020-10-14 9.955 0 +0
2020-10-15 2020-10-12 9.988 0 +0
2020-10-14 2020-10-09 9.773 0 +0
2020-10-12 2020-10-08 9.880 0 +0
2020-10-09 2020-10-07 9.708 0 +0
2020-10-08 2020-10-06 9.837 0 +0
2020-10-07 2020-10-05 9.794 0 +0
2020-10-06 2020-09-30 9.676 0 +0
2020-10-05 2020-09-29 9.461 0 +0
2020-09-30 2020-09-28 9.504 0 +0
2020-09-29 2020-09-25 9.353 0 +0
2020-09-28 2020-09-24 9.353 0 +0
2020-09-25 2020-09-23 9.332 0 +0
2020-09-24 2020-09-22 9.386 0 +0
2020-09-23 2020-09-21 9.504 0 +0
2020-09-22 2020-09-18 9.590 0 +0
2020-09-21 2020-09-17 9.235 0 +0
2020-09-18 2020-09-16 9.138 0 +0
2020-09-17 2020-09-15 8.988 0 +0
2020-09-16 2020-09-14 9.095 0 +0
2020-09-15 2020-09-11 9.041 0 +0
2020-09-14 2020-09-10 9.084 0 +0
2020-09-11 2020-09-09 9.160 0 +0
2020-09-10 2020-09-08 9.396 0 +0
2020-09-09 2020-09-07 9.203 0 +0
2020-09-08 2020-09-04 9.192 0 +0
2020-09-07 2020-09-03 9.224 0 +0
2020-09-04 2020-09-02 9.235 0 +0
2020-09-03 2020-09-01 9.343 0 +0
2020-09-02 2020-08-31 9.278 0 +0
2020-09-01 2020-08-28 9.257 0 +0
2020-08-31 2020-08-27 9.364 0 +0
2020-08-28 2020-08-26 9.472 0 +0
2020-08-27 2020-08-25 9.590 0 +0
2020-08-26 2020-08-24 9.611 0 +0
2020-08-25 2020-08-21 9.590 0 +0
2020-08-24 2020-08-20 9.579 0 +0
2020-08-21 2020-08-19 9.730 0 +0
2020-08-20 2020-08-18 9.751 0 +0
2020-08-19 2020-08-17 9.891 0 +0
2020-08-18 2020-08-14 9.945 0 +0
2020-08-17 2020-08-13 10.020 0 +0
2020-08-14 2020-08-12 10.041 0 +0
2020-08-13 2020-08-11 9.998 0 +0
2020-08-12 2020-08-10 9.966 0 +0
2020-08-11 2020-08-07 10.084 0 +0
2020-08-10 2020-08-06 10.267 0 +0
2020-08-07 2020-08-05 10.138 0 +0
2020-08-06 2020-08-04 10.246 0 +0
2020-08-05 2020-08-03 9.472 0 +0
2020-08-04 2020-07-31 9.493 0 +0
2020-08-03 2020-07-30 9.429 0 +0
2020-07-31 2020-07-29 9.472 0 +0
2020-07-30 2020-07-28 9.504 0 +0
2020-07-29 2020-07-27 9.762 0 -22,324
2020-07-28 2020-07-24 10.160 22,324 -1,447 0.00% 226,802
2020-07-27 2020-07-23 10.525 23,771 -3,721 0.00% 250,192
2020-07-24 2020-07-22 10.364 27,492 -517 0.00% 284,923
2020-07-23 2020-07-21 10.600 28,009 -10,801 0.00% 296,906
2020-07-22 2020-07-20 10.611 38,810 -1,034 0.00% 411,817
2020-07-21 2020-07-17 10.579 39,844 -2,593 0.00% 421,504
2020-07-20 2020-07-16 10.450 42,437 -4,447 0.00% 443,460
2020-07-13 2020-07-09 11.095 46,884 -930 0.00% 520,174
2020-07-06 2020-07-02 10.923 47,814 +930 0.00% 522,267
2020-06-08 2020-06-04 11.410 46,884 +1,206 0.00% 534,937
2020-04-17 2020-04-15 10.461 45,678 -3,625 0.00% 477,830
2020-04-09 2020-04-07 9.909 49,303 -4,531 0.00% 488,548
2020-04-06 2020-04-02 9.081 53,834 +4,531 0.00% 488,893
2020-03-19 2020-03-17 8.993 49,303 +3,625 0.00% 443,393
2020-02-24 2020-02-20 11.807 45,678 +3,625 0.00% 539,322
2020-01-31 2020-01-29 12.094 42,053 +3,625 0.00% 508,587
2020-01-15 2020-01-13 13.264 38,428 -4,531 0.00% 509,694
2020-01-03 2019-12-31 12.535 42,959 -3,172 0.00% 538,505
2019-12-27 2019-12-20 12.094 46,131 -453 0.00% 557,906
2019-12-18 2019-12-16 12.050 46,584 -3,625 0.00% 561,328
2019-11-22 2019-11-20 11.829 50,209 +3,625 0.00% 593,928
2019-11-21 2019-11-19 12.050 46,584 -3,625 0.00% 561,328
2019-11-15 2019-11-13 11.653 50,209 +3,625 0.00% 585,064
2019-11-07 2019-11-05 11.962 46,584 -3,625 0.00% 557,216
2019-09-09 2019-09-05 11.644 50,209 +627 0.00% 584,615
2019-08-30 2019-08-28 11.118 49,582 -4,027 0.00% 551,274
2019-08-29 2019-08-27 10.694 53,609 +3,580 0.00% 573,284
2019-08-01 2019-07-30 11.644 50,029 +3,580 0.00% 582,519
2019-07-26 2019-07-24 12.180 46,449 -3,580 0.00% 565,748
2019-07-02 2019-06-27 11.711 50,029 -3,580 0.00% 585,873
2019-06-27 2019-06-25 11.375 53,609 +3,580 0.00% 609,826
2019-06-24 2019-06-20 11.532 50,029 -3,580 0.00% 576,929
2019-06-20 2019-06-18 11.063 53,609 +3,132 0.00% 593,053
2019-06-14 2019-06-12 11.241 50,477 +3,580 0.00% 567,430
2019-06-13 2019-06-11 11.487 46,897 -3,902 0.00% 538,715
2019-06-12 2019-06-10 12.095 50,799 -3,579 0.00% 614,394
2019-06-11 2019-06-06 11.631 54,378 +1,927 0.00% 632,482
2019-06-05 2019-06-03 11.724 52,451 +3,453 0.00% 614,930
2019-05-23 2019-05-21 12.164 48,998 +4,316 0.00% 596,018
2019-05-21 2019-05-17 12.280 44,682 +3,452 0.00% 548,694
2019-05-08 2019-05-06 13.346 41,230 +4,316 0.00% 550,247
2019-05-07 2019-05-03 14.110 36,914 +4,316 0.00% 520,871
2019-05-02 2019-04-29 14.319 32,598 +3,453 0.00% 466,768
2019-04-12 2019-04-10 15.338 29,145 +3,453 0.00% 447,037
2019-04-09 2019-04-04 15.709 25,692 -863 0.00% 403,598
2019-04-08 2019-04-03 15.825 26,555 -4,316 0.00% 420,231
2019-04-03 2019-04-01 15.524 30,871 +863 0.00% 479,233
2019-04-02 2019-03-29 15.408 30,008 -3,453 0.00% 462,360
2019-04-01 2019-03-28 14.805 33,461 -4,316 0.00% 495,406
2019-03-29 2019-03-27 14.898 37,777 -3,453 0.00% 562,808
2019-03-27 2019-03-25 13.948 41,230 +3,453 0.00% 575,084
2019-03-11 2019-03-07 14.690 37,777 +3,453 0.00% 554,930
2019-03-08 2019-03-06 15.199 34,324 +4,316 0.00% 521,703
2019-02-27 2019-02-25 15.640 30,008 -3,453 0.00% 469,313
2019-02-15 2019-02-13 14.273 33,461 -3,453 0.00% 477,575
2019-02-08 2019-01-31 13.554 36,914 -3,452 0.00% 500,344
2019-01-28 2019-01-24 12.628 40,366 +3,452 0.00% 509,722
2019-01-23 2019-01-21 13.045 36,914 -3,452 0.00% 481,527
2019-01-15 2019-01-11 12.396 40,366 +4,316 0.00% 500,370
2019-01-14 2019-01-10 12.512 36,050 +3,452 0.00% 451,046
2018-12-27 2018-12-20 13.508 32,598 +3,453 0.00% 440,333
2018-11-20 2018-11-16 14.690 29,145 -3,453 0.00% 428,129
2018-11-19 2018-11-15 14.620 32,598 -3,452 0.00% 476,587
2018-11-12 2018-11-08 14.110 36,050 +3,452 0.00% 508,679
2018-11-08 2018-11-06 14.180 32,598 +3,453 0.00% 462,236
2018-11-06 2018-11-02 14.597 29,145 -3,453 0.00% 425,428
2018-10-30 2018-10-26 13.438 32,598 +3,453 0.00% 438,067
2018-10-23 2018-10-19 14.180 29,145 -3,453 0.00% 413,273
2018-10-16 2018-10-12 13.809 32,598 +3,453 0.00% 450,152
2018-10-10 2018-10-08 14.829 29,145 +3,453 0.00% 432,181
2018-09-20 2018-09-18 15.779 25,692 -1,295 0.00% 405,384
2018-09-18 2018-09-14 15.686 26,987 -3,453 0.00% 423,316
2018-09-14 2018-09-12 15.084 30,440 +3,453 0.00% 459,142
2018-08-29 2018-08-27 16.868 26,987 -4,316 0.00% 455,206
2018-08-06 2018-08-02 15.941 31,303 +4,316 0.00% 498,995
2018-07-26 2018-07-24 16.682 26,987 -4,316 0.00% 450,203
2018-07-25 2018-07-23 16.265 31,303 -1,933 0.00% 509,149
2018-07-24 2018-07-20 16.196 33,236 +4,316 0.00% 538,279
2018-07-10 2018-07-06 16.543 28,920 -4,316 0.00% 478,430
2018-07-09 2018-07-05 16.312 33,236 +4,316 0.00% 542,129
2018-07-04 2018-06-29 17.099 28,920 -3,453 0.00% 494,511
2018-06-29 2018-06-27 16.543 32,373 +3,453 0.00% 535,553
2018-06-12 2018-06-08 19.671 28,920 +4,316 0.00% 568,889
2018-06-08 2018-06-06 20.641 24,604 -2,890 0.00% 507,862
2018-06-06 2018-06-04 20.523 27,494 +846 0.00% 564,266
2018-05-28 2018-05-24 20.476 26,648 +3,383 0.00% 545,643
2018-05-25 2018-05-23 20.429 23,265 +846 0.00% 475,273
2018-05-17 2018-05-15 20.665 22,419 -3,383 0.00% 463,291
2018-05-16 2018-05-14 20.665 25,802 -3,384 0.00% 533,201
2018-04-20 2018-04-18 20.098 29,186 +3,384 0.00% 586,570
2018-04-18 2018-04-16 20.500 25,802 +3,383 0.00% 528,930
2018-04-11 2018-04-09 20.500 22,419 -3,383 0.00% 459,580
2018-04-04 2018-03-29 20.098 25,802 +3,383 0.00% 518,559
2018-03-28 2018-03-26 20.500 22,419 -3,383 0.00% 459,580
2018-03-27 2018-03-23 19.554 25,802 +3,383 0.00% 504,528
2018-03-20 2018-03-16 20.547 22,419 -3,383 0.00% 460,640
2018-03-16 2018-03-14 20.216 25,802 +3,383 0.00% 521,609
2018-03-14 2018-03-12 20.121 22,419 -2,538 0.00% 451,099
2018-03-08 2018-03-06 19.483 24,957 -1,793 0.00% 486,234
2018-03-06 2018-03-02 19.483 26,750 +2,538 0.00% 521,167
2018-02-28 2018-02-26 20.854 24,212 -2,538 0.00% 504,923
2018-02-21 2018-02-15 20.050 26,750 -3,383 0.00% 536,347
2018-02-12 2018-02-08 19.601 30,133 -846 0.00% 590,640
2018-02-09 2018-02-07 19.483 30,979 -1,036 0.00% 603,560
2018-02-08 2018-02-06 19.672 32,015 -6,766 0.00% 629,800
2018-02-07 2018-02-05 21.445 38,781 +2,537 0.00% 831,672
2018-02-02 2018-01-31 21.847 36,244 -5,075 0.00% 791,834
2018-01-25 2018-01-23 23.361 41,319 -1,692 0.00% 965,234
2018-01-23 2018-01-19 22.013 43,011 +1,692 0.00% 946,793
2018-01-17 2018-01-15 21.374 41,319 -941 0.00% 883,170
2017-12-27 2017-12-21 20.854 42,260 -5,075 0.00% 881,301
2017-12-19 2017-12-15 18.963 47,335 +2,538 0.00% 897,600
2017-11-29 2017-11-27 20.003 44,797 +3,383 0.00% 896,077
2017-11-16 2017-11-14 21.091 41,414 -423 0.00% 873,450
2017-11-15 2017-11-13 20.996 41,837 +423 0.00% 878,414
2017-10-16 2017-10-12 21.540 41,414 -3,383 0.00% 892,055
2017-10-10 2017-10-06 21.162 44,797 -1,469 0.00% 947,977
2017-09-22 2017-09-20 20.452 46,266 -4,229 0.00% 946,246
2017-09-21 2017-09-19 19.672 50,495 -3,478 0.00% 993,339
2017-09-20 2017-09-18 19.814 53,973 -20,254 0.00% 1,069,416
2017-09-19 2017-09-15 17.733 74,227 +6,544 0.00% 1,316,283
2017-09-18 2017-09-14 17.166 67,683 +423 0.00% 1,161,829
2017-09-04 2017-08-31 16.054 67,260 -2,538 0.00% 1,079,823
2017-08-29 2017-08-25 14.589 69,798 +2,538 0.00% 1,018,249
2017-08-24 2017-08-21 14.257 67,260 -941 0.00% 958,959
2017-08-21 2017-08-17 14.021 68,201 -9,406 0.00% 956,250
2017-08-07 2017-08-03 14.068 77,607 +2,538 0.00% 1,091,802
2017-08-04 2017-08-02 14.210 75,069 -5,076 0.00% 1,066,746
2017-08-03 2017-08-01 14.068 80,145 -3,383 0.00% 1,127,507
2017-07-26 2017-07-24 14.045 83,528 +3,383 0.00% 1,173,126
2017-07-18 2017-07-14 14.281 80,145 +2,538 0.00% 1,144,562
2017-07-17 2017-07-13 14.328 77,607 +2,538 0.00% 1,111,986
2017-06-08 2017-06-06 15.100 75,069 -1,245 0.00% 1,133,563
2017-06-01 2017-05-29 14.523 76,314 +2,496 0.00% 1,108,323
2017-05-31 2017-05-26 14.523 73,818 -24,953 0.00% 1,072,073
2017-05-02 2017-04-27 14.066 98,771 +24,953 0.00% 1,389,346
2017-04-28 2017-04-26 14.235 73,818 -24,953 0.00% 1,050,774
2017-04-12 2017-04-10 14.211 98,771 +24,953 0.00% 1,403,596
2017-03-17 2017-03-15 14.788 73,818 -3,327 0.00% 1,091,598
2017-02-10 2017-02-08 14.980 77,145 -43,252 0.00% 1,155,636
2017-02-09 2017-02-07 14.307 120,397 +831 0.00% 1,722,495
2017-02-07 2017-02-03 14.187 119,566 +41,589 0.00% 1,696,231
2017-02-03 2017-02-01 14.331 77,977 -3,327 0.00% 1,117,475
2017-01-26 2017-01-24 14.307 81,304 -41,589 0.00% 1,163,199
2017-01-24 2017-01-20 14.379 122,893 -16,635 0.00% 1,767,069
2017-01-20 2017-01-18 13.994 139,528 -24,953 0.00% 1,952,583
2017-01-03 2016-12-29 12.984 164,481 +21,992 0.00% 2,135,673
2016-12-30 2016-12-28 13.008 142,489 -24,954 0.00% 1,853,548
2016-12-14 2016-12-12 13.658 167,443 +37,430 0.00% 2,286,865
2016-12-06 2016-12-02 13.706 130,013 -4,159 0.00% 1,781,914
2016-12-05 2016-12-01 13.778 134,172 +20,795 0.00% 1,848,595
2016-12-01 2016-11-29 13.850 113,377 +24,953 0.00% 1,570,264
2016-11-30 2016-11-28 14.018 88,424 -24,953 0.00% 1,239,550
2016-11-28 2016-11-24 13.754 113,377 -4,159 0.00% 1,559,359
2016-11-25 2016-11-23 13.754 117,536 +4,159 0.00% 1,616,561
2016-11-15 2016-11-11 13.682 113,377 -1,664 0.00% 1,551,181
2016-11-01 2016-10-28 13.778 115,041 +24,953 0.00% 1,585,012
2016-10-05 2016-10-03 14.283 90,088 +8,318 0.00% 1,286,704
2016-09-27 2016-09-23 15.028 81,770 -832 0.00% 1,228,851
2016-09-26 2016-09-22 15.052 82,602 +3,327 0.00% 1,243,341
2016-09-23 2016-09-21 14.980 79,275 -9,981 0.00% 1,187,543
2016-09-21 2016-09-19 14.667 89,256 -8,318 0.00% 1,309,159
2016-09-14 2016-09-12 14.018 97,574 +10,813 0.00% 1,367,817
2016-09-13 2016-09-09 14.812 86,761 -2,495 0.00% 1,285,081
2016-09-08 2016-09-06 14.307 89,256 +8,318 0.00% 1,276,967
2016-09-07 2016-09-05 14.090 80,938 -9,981 0.00% 1,140,448
2016-09-06 2016-09-02 13.177 90,919 -8,318 0.00% 1,198,010
2016-09-05 2016-09-01 12.984 99,237 +8,318 0.00% 1,288,524
2016-08-26 2016-08-24 12.864 90,919 +8,317 0.00% 1,169,590
2016-08-23 2016-08-19 12.960 82,602 +3,327 0.00% 1,070,544
2016-08-22 2016-08-18 13.153 79,275 -5,822 0.00% 1,042,675
2016-08-17 2016-08-15 13.489 85,097 +4,159 0.00% 1,147,895
2016-08-15 2016-08-11 12.744 80,938 -30,776 0.00% 1,031,463
2016-08-12 2016-08-10 12.503 111,714 -14,140 0.00% 1,396,806
2016-08-10 2016-08-08 12.455 125,854 +8,318 0.00% 1,567,552
2016-08-08 2016-08-04 12.010 117,536 +8,318 0.00% 1,411,665
2016-08-03 2016-07-29 12.191 109,218 +8,317 0.00% 1,331,458
2016-07-29 2016-07-27 12.455 100,901 -16,635 0.00% 1,256,754
2016-07-25 2016-07-21 12.407 117,536 +3,327 0.00% 1,458,296
2016-07-18 2016-07-14 12.431 114,209 -1,664 0.00% 1,419,764
2016-07-07 2016-07-05 12.047 115,873 +16,636 0.00% 1,395,871
2016-07-05 2016-06-30 12.023 99,237 +16,635 0.00% 1,193,078
2016-06-30 2016-06-28 11.722 82,602 -16,635 0.00% 968,256
2016-06-21 2016-06-17 11.818 99,237 -2,495 0.00% 1,172,796
2016-06-20 2016-06-16 11.698 101,732 +2,495 0.00% 1,190,051
2016-06-03 2016-06-01 13.358 99,237 +1,522 0.00% 1,325,565
2016-05-31 2016-05-27 13.382 97,715 -8,190 0.00% 1,307,621
2016-05-25 2016-05-23 12.845 105,905 -3,276 0.00% 1,360,324
2016-05-10 2016-05-06 12.381 109,181 +3,276 0.00% 1,351,746
2016-05-09 2016-05-05 12.723 105,905 +8,190 0.00% 1,347,393
2016-05-04 2016-04-29 13.162 97,715 +16,381 0.00% 1,286,146
2016-04-15 2016-04-13 13.944 81,334 -3,276 0.00% 1,134,092
2016-04-07 2016-04-05 13.187 84,610 +3,276 0.00% 1,115,721
2016-04-01 2016-03-30 13.699 81,334 -3,276 0.00% 1,114,231
2016-03-31 2016-03-29 13.089 84,610 +3,276 0.00% 1,107,457
2016-02-26 2016-02-24 12.503 81,334 +3,276 0.00% 1,016,910
2016-02-15 2016-02-11 11.807 78,058 +819 0.00% 921,625
2015-12-21 2015-12-17 14.701 77,239 -24,571 0.00% 1,135,464
2015-12-16 2015-12-14 14.749 101,810 +24,571 0.00% 1,501,646
2015-12-03 2015-12-01 17.265 77,239 -4,095 0.00% 1,333,510
2015-12-01 2015-11-27 16.972 81,334 +4,095 0.00% 1,380,375
2015-11-19 2015-11-17 16.898 77,239 -4,095 0.00% 1,305,218
2015-11-17 2015-11-13 17.485 81,334 +6,552 0.00% 1,422,084
2015-11-16 2015-11-12 18.168 74,782 +8,190 0.00% 1,358,658
2015-11-06 2015-11-04 18.071 66,592 -9,828 0.00% 1,203,356
2015-11-03 2015-10-30 17.314 76,420 -8,190 0.00% 1,323,103
2015-11-02 2015-10-29 17.265 84,610 +14,742 0.00% 1,460,768
2015-10-29 2015-10-27 18.046 69,868 +3,276 0.00% 1,260,849
2015-10-28 2015-10-26 18.217 66,592 +8,852 0.00% 1,213,113
2015-10-27 2015-10-23 18.315 57,740 -4,095 0.00% 1,057,495
2015-10-26 2015-10-22 17.973 61,835 +4,095 0.00% 1,111,354
2015-10-22 2015-10-19 17.875 57,740 -16,381 0.00% 1,032,115
2015-10-20 2015-10-16 18.022 74,121 -4,095 0.00% 1,335,789
2015-10-19 2015-10-15 17.729 78,216 -8,190 0.00% 1,386,668
2015-10-16 2015-10-14 17.143 86,406 +8,190 0.00% 1,481,226
2015-10-13 2015-10-09 17.387 78,216 +4,095 0.00% 1,359,928
2015-10-09 2015-10-07 18.144 74,121 -409 0.00% 1,344,839
2015-10-07 2015-10-05 17.607 74,530 -24,570 0.00% 1,312,220
2015-09-22 2015-09-18 17.265 99,100 +16,380 0.00% 1,710,934
2015-09-17 2015-09-15 16.141 82,720 +8,190 0.00% 1,335,218
2015-09-15 2015-09-11 16.239 74,530 +3,276 0.00% 1,210,300
2015-09-14 2015-09-10 16.386 71,254 -7,371 0.00% 1,167,541
2015-09-10 2015-09-08 16.019 78,625 -3,276 0.00% 1,259,519
2015-09-07 2015-09-02 15.384 81,901 +3,276 0.00% 1,259,998
2015-08-26 2015-08-24 13.870 78,625 -65,521 0.00% 1,090,559
2015-08-25 2015-08-21 15.458 144,146 +24,570 0.00% 2,228,161
2015-08-21 2015-08-19 17.240 119,576 -8,190 0.00% 2,061,527
2015-08-20 2015-08-18 17.558 127,766 +24,571 0.00% 2,243,285
2015-08-14 2015-08-12 18.388 103,195 +4,914 0.00% 1,897,553
2015-08-13 2015-08-11 18.779 98,281 +16,380 0.00% 1,845,594
2015-08-12 2015-08-10 19.756 81,901 -20,475 0.00% 1,617,998
2015-08-11 2015-08-07 19.194 102,376 +4,095 0.00% 1,964,993
2015-08-07 2015-08-05 19.267 98,281 +3,276 0.00% 1,893,594
2015-08-05 2015-08-03 19.169 95,005 +16,380 0.00% 1,821,195
2015-08-04 2015-07-31 19.902 78,625 +4,914 0.00% 1,564,799
2015-07-31 2015-07-29 19.878 73,711 -4,914 0.00% 1,465,200
2015-07-30 2015-07-28 19.633 78,625 +25,389 0.00% 1,543,679
2015-07-29 2015-07-27 19.829 53,236 -3,276 0.00% 1,055,606
2015-07-28 2015-07-24 21.587 56,512 -40,950 0.00% 1,219,925
2015-07-14 2015-07-10 20.781 97,462 -24,571 0.00% 2,025,373
2015-07-13 2015-07-09 19.145 122,033 -4,095 0.00% 2,336,327
2015-07-08 2015-07-06 18.828 126,128 +32,761 0.00% 2,374,686
2015-07-07 2015-07-03 20.439 93,367 +3,276 0.00% 1,908,355
2015-07-03 2015-06-30 22.271 90,091 +32,760 0.00% 2,006,395
2015-06-17 2015-06-15 25.396 57,331 -4,914 0.00% 1,456,006
2015-06-01 2015-05-28 24.691 62,245 +124 0.00% 1,536,880
2015-05-27 2015-05-22 24.999 62,121 +812 0.00% 1,552,944
2015-05-26 2015-05-21 24.457 61,309 -16,241 0.00% 1,499,425
2015-05-21 2015-05-19 24.457 77,550 +3,248 0.00% 1,896,629
2015-05-20 2015-05-18 23.866 74,302 +4,060 0.00% 1,773,273
2015-05-19 2015-05-15 23.718 70,242 +4,873 0.00% 1,665,998
2015-05-18 2015-05-14 24.161 65,369 +1,624 0.00% 1,579,400
2015-05-15 2015-05-13 24.580 63,745 -3,249 0.00% 1,566,852
2015-05-14 2015-05-12 25.183 66,994 +1,625 0.00% 1,687,137
2015-05-04 2015-04-29 23.151 65,369 +406 0.00% 1,513,390
2015-04-30 2015-04-28 23.275 64,963 +8,120 0.00% 1,511,991
2015-04-28 2015-04-24 22.585 56,843 -2,436 0.00% 1,283,801
2015-04-27 2015-04-23 22.881 59,279 +406 0.00% 1,356,338
2015-04-24 2015-04-22 23.176 58,873 -8,121 0.00% 1,364,448
2015-04-22 2015-04-20 22.314 66,994 +8,121 0.00% 1,494,911
2015-04-20 2015-04-16 23.767 58,873 +406 0.00% 1,399,248
2015-04-17 2015-04-15 23.693 58,467 -4,466 0.00% 1,385,279
2015-04-16 2015-04-14 23.275 62,933 -7,715 0.00% 1,464,743
2015-04-15 2015-04-13 24.605 70,648 -406 0.00% 1,738,267
2015-04-14 2015-04-10 22.560 71,054 -2,842 0.00% 1,603,006
2015-04-13 2015-04-09 22.536 73,896 +4,060 0.00% 1,665,303
2015-04-10 2015-04-08 22.043 69,836 +3,655 0.00% 1,539,408
2015-04-09 2015-04-02 20.097 66,181 +8,120 0.00% 1,330,071
2015-04-08 2015-04-01 19.531 58,061 +12,181 0.00% 1,133,989
2015-04-02 2015-03-31 18.497 45,880 -153,476 0.00% 848,623
2015-04-01 2015-03-30 18.472 199,356 +159,972 0.00% 3,682,492
2015-03-31 2015-03-27 16.896 39,384 -812 0.00% 665,419
2015-03-20 2015-03-18 16.773 40,196 -30,858 0.00% 674,188
2015-03-19 2015-03-17 15.738 71,054 +1,218 0.00% 1,118,254
2015-03-18 2015-03-16 15.713 69,836 +8,121 0.00% 1,097,365
2015-03-04 2015-03-02 15.344 61,715 -3,248 0.00% 946,956
2015-02-17 2015-02-13 14.507 64,963 -8,121 0.00% 942,394
2015-02-11 2015-02-09 14.162 73,084 -406 0.00% 1,035,002
2015-02-09 2015-02-05 13.694 73,490 -8,526 0.00% 1,006,362
2015-02-06 2015-02-04 13.521 82,016 -4,061 0.00% 1,108,976
2015-02-02 2015-01-29 13.374 86,077 -28,421 0.00% 1,151,167
2015-01-30 2015-01-28 13.595 114,498 -37,354 0.00% 1,556,640
2015-01-29 2015-01-27 13.374 151,852 +8,120 0.00% 2,030,821
2015-01-28 2015-01-26 13.398 143,732 +48,317 0.00% 1,925,766
2015-01-27 2015-01-23 13.275 95,415 -23,955 0.00% 1,266,650
2015-01-26 2015-01-22 13.127 119,370 +24,361 0.00% 1,567,017
2015-01-23 2015-01-21 13.078 95,009 -8,120 0.00% 1,242,540
2015-01-13 2015-01-09 13.275 103,129 +4,060 0.00% 1,369,055
2015-01-02 2014-12-29 12.487 99,069 -4,060 0.00% 1,237,078
2014-12-30 2014-12-24 12.179 103,129 +4,060 0.00% 1,256,025
2014-12-29 2014-12-22 12.413 99,069 -4,060 0.00% 1,229,758
2014-12-23 2014-12-19 12.389 103,129 +4,060 0.00% 1,277,615
2014-12-22 2014-12-18 12.290 99,069 -4,060 0.00% 1,217,558
2014-12-19 2014-12-17 12.278 103,129 +4,060 0.00% 1,266,185
2014-12-10 2014-12-08 13.201 99,069 -4,060 0.00% 1,307,838
2014-12-09 2014-12-05 12.278 103,129 -17,459 0.00% 1,266,185
2014-12-04 2014-12-02 11.760 120,588 -162,409 0.00% 1,418,171
2014-12-03 2014-12-01 11.354 282,997 +170,529 0.01% 3,213,172
2014-11-28 2014-11-26 11.440 112,468 -4,060 0.00% 1,286,666
2014-11-25 2014-11-21 10.874 116,528 +4,060 0.00% 1,267,104
2014-11-14 2014-11-12 11.157 112,468 +4,060 0.00% 1,254,811
2014-11-03 2014-10-30 11.219 108,408 -40,602 0.00% 1,216,189
2014-10-23 2014-10-21 10.874 149,010 -16,241 0.00% 1,620,307
2014-10-21 2014-10-17 10.541 165,251 +16,241 0.00% 1,741,964
2014-10-15 2014-10-13 11.071 149,010 +40,602 0.00% 1,649,667
2014-10-09 2014-10-07 11.650 108,408 -3,248 0.00% 1,262,914
2014-10-06 2014-09-30 11.477 111,656 -29,233 0.00% 1,281,502
2014-10-03 2014-09-29 11.625 140,889 -16,241 0.00% 1,637,836
2014-09-30 2014-09-26 11.699 157,130 +8,120 0.00% 1,838,247
2014-09-19 2014-09-17 11.945 149,010 -8,120 0.00% 1,779,952
2014-09-18 2014-09-16 11.600 157,130 +20,301 0.00% 1,822,767
2014-09-15 2014-09-11 12.228 136,829 +3,654 0.00% 1,673,203
2014-09-12 2014-09-10 12.315 133,175 -13,399 0.00% 1,640,000
2014-09-11 2014-09-08 12.438 146,574 -32,481 0.00% 1,823,054
2014-09-10 2014-09-05 12.315 179,055 -4,873 0.00% 2,204,995
2014-09-08 2014-09-04 12.339 183,928 +4,873 0.00% 2,269,535
2014-09-05 2014-09-03 12.438 179,055 -4,061 0.00% 2,227,045
2014-09-03 2014-09-01 11.847 183,116 -43,038 0.00% 2,169,315
2014-09-02 2014-08-29 11.724 226,154 -24,361 0.00% 2,651,322
2014-08-28 2014-08-26 11.428 250,515 +24,361 0.00% 2,862,879
2014-08-27 2014-08-25 11.699 226,154 -24,361 0.00% 2,645,752
2014-08-21 2014-08-19 11.526 250,515 +16,241 0.00% 2,887,559
2014-08-14 2014-08-12 11.970 234,274 -16,241 0.00% 2,804,217
2014-08-12 2014-08-08 11.699 250,515 +16,241 0.00% 2,930,749
2014-08-05 2014-08-01 11.773 234,274 +32,481 0.00% 2,758,057
2014-08-04 2014-07-31 12.167 201,793 +44,663 0.00% 2,455,185
2014-07-30 2014-07-28 12.512 157,130 +15,835 0.00% 1,965,957
2014-07-24 2014-07-22 12.561 141,295 -1,624 0.00% 1,774,795
2014-07-23 2014-07-21 12.315 142,919 +406 0.00% 1,759,994
2014-07-18 2014-07-16 12.179 142,513 +24,361 0.00% 1,735,689
2014-07-15 2014-07-11 12.438 118,152 +48,722 0.00% 1,469,548
2014-06-26 2014-06-24 12.659 69,430 -24,361 0.00% 878,945
2014-06-25 2014-06-23 12.364 93,791 -28,421 0.00% 1,159,621
2014-06-24 2014-06-20 12.783 122,212 -20,301 0.00% 1,562,185
2014-06-23 2014-06-19 12.487 142,513 +4,060 0.00% 1,779,564
2014-06-19 2014-06-17 12.635 138,453 -8,121 0.00% 1,749,327
2014-06-17 2014-06-13 12.906 146,574 -25,173 0.00% 1,891,644
2014-06-16 2014-06-12 12.783 171,747 -3,654 0.00% 2,195,370
2014-06-13 2014-06-11 11.871 175,401 -12,181 0.00% 2,082,238
2014-06-11 2014-06-09 11.797 187,582 -16,241 0.00% 2,212,982
2014-06-09 2014-06-05 11.539 203,823 +4,061 0.00% 2,351,874
2014-06-05 2014-06-03 11.871 199,762 -4,061 0.00% 2,371,435
2014-06-04 2014-05-30 11.268 203,823 +20,301 0.00% 2,296,654
2014-05-30 2014-05-28 12.038 183,522 +2,913 0.00% 2,209,191
2014-05-27 2014-05-23 12.075 180,609 -3,196 0.00% 2,180,905
2014-05-21 2014-05-19 12.088 183,805 -3,996 0.00% 2,221,798
2014-05-20 2014-05-16 11.813 187,801 +3,996 0.00% 2,218,401
2014-05-19 2014-05-15 12.225 183,805 +3,596 0.00% 2,247,098
2014-05-16 2014-05-14 12.250 180,209 -4,795 0.00% 2,207,645
2014-05-14 2014-05-12 11.888 185,004 +55,142 0.00% 2,199,251
2014-05-09 2014-05-07 11.475 129,862 +3,196 0.00% 1,490,121
2014-05-08 2014-05-05 11.625 126,666 +15,983 0.00% 1,472,468
2014-05-05 2014-04-30 11.737 110,683 -799 0.00% 1,299,134
2014-05-02 2014-04-29 11.888 111,482 +400 0.00% 1,325,252
2014-04-30 2014-04-28 11.888 111,082 -25,973 0.00% 1,320,497
2014-04-15 2014-04-11 12.385 137,055 +101 0.00% 1,697,384
2014-04-14 2014-04-10 12.397 136,954 -3,594 0.00% 1,697,848
2014-04-11 2014-04-09 12.222 140,548 +3,195 0.00% 1,717,764
2014-04-08 2014-04-04 12.510 137,353 -24,756 0.00% 1,718,275
2014-04-04 2014-04-02 12.360 162,109 -399 0.00% 2,003,610
2014-04-03 2014-04-01 12.335 162,508 -400 0.00% 2,004,472
2014-04-02 2014-03-31 12.209 162,908 -7,586 0.00% 1,989,005
2014-04-01 2014-03-28 12.009 170,494 -2,396 0.00% 2,047,466
2014-03-24 2014-03-20 11.233 172,890 -5,590 0.00% 1,942,009
2014-03-19 2014-03-17 11.132 178,480 -2,395 0.00% 1,986,919
2014-03-18 2014-03-14 11.032 180,875 +45,518 0.00% 1,995,462
2014-03-17 2014-03-13 11.496 135,357 +63,885 0.00% 1,556,010
2014-03-14 2014-03-12 11.571 71,472 +3,195 0.00% 826,983
2014-03-10 2014-03-06 11.696 68,277 +798 0.00% 798,565
2014-03-07 2014-03-05 11.621 67,479 -119,785 0.00% 784,162
2014-03-06 2014-03-04 11.896 187,264 -39,928 0.00% 2,227,752
2014-02-26 2014-02-24 11.746 227,192 -39,928 0.00% 2,668,608
2014-02-25 2014-02-21 11.546 267,120 -39,929 0.01% 3,084,084
2014-02-24 2014-02-20 11.558 307,049 -7,985 0.01% 3,548,937
2014-02-21 2014-02-19 11.533 315,034 -15,972 0.01% 3,633,339
2014-02-17 2014-02-13 11.020 331,006 +7,986 0.01% 3,647,602
2014-02-14 2014-02-12 11.120 323,020 +23,957 0.01% 3,591,958
2014-02-13 2014-02-11 11.045 299,063 -6,389 0.01% 3,303,088
2014-02-11 2014-02-07 10.481 305,452 -4,791 0.01% 3,201,528
2014-02-10 2014-02-06 10.131 310,243 -3,993 0.01% 3,142,964
2014-02-07 2014-02-05 10.068 314,236 +8,784 0.01% 3,163,741
2014-01-28 2014-01-24 10.857 305,452 +67,878 0.01% 3,316,278
2014-01-27 2014-01-23 10.807 237,574 +39,929 0.00% 2,567,430
2014-01-23 2014-01-21 10.619 197,645 +3,993 0.00% 2,098,798
2014-01-21 2014-01-17 10.682 193,652 -12,777 0.00% 2,068,521
2014-01-17 2014-01-15 10.206 206,429 -3,993 0.00% 2,106,771
2014-01-15 2014-01-13 9.567 210,422 +3,993 0.00% 2,013,137
2014-01-02 2013-12-27 9.467 206,429 -3,993 0.00% 1,954,256
2013-11-29 2013-11-27 8.828 210,422 +55,899 0.00% 1,857,673
2013-11-27 2013-11-25 9.029 154,523 +79,857 0.00% 1,395,138
2013-11-26 2013-11-22 8.928 74,666 -7,986 0.00% 666,655
2013-11-20 2013-11-18 9.492 82,652 -3,194 0.00% 784,533
2013-11-18 2013-11-14 8.728 85,846 -70,673 0.00% 749,276
2013-11-15 2013-11-13 8.503 156,519 -31,943 0.00% 1,330,840
2013-11-13 2013-11-11 8.816 188,462 -7,985 0.00% 1,661,443
2013-11-12 2013-11-08 8.628 196,447 -39,929 0.00% 1,694,937
2013-11-11 2013-11-07 8.741 236,376 +11,180 0.00% 2,066,083
2013-11-08 2013-11-06 9.454 225,196 -39,928 0.00% 2,129,102
2013-11-06 2013-11-04 9.542 265,124 -399 0.01% 2,529,839
2013-11-05 2013-11-01 9.242 265,523 -7,986 0.01% 2,453,847
2013-11-04 2013-10-31 9.329 273,509 -39,928 0.01% 2,551,625
2013-10-30 2013-10-28 9.154 313,437 -47,914 0.01% 2,869,172
2013-10-29 2013-10-25 8.941 361,351 +7,985 0.01% 3,230,847
2013-10-25 2013-10-23 8.903 353,366 -3,993 0.01% 3,146,178
2013-10-22 2013-10-18 8.553 357,359 +3,993 0.01% 3,056,429
2013-10-17 2013-10-15 8.240 353,366 -7,985 0.01% 2,911,653
2013-10-16 2013-10-11 8.089 361,351 +39,928 0.01% 2,923,147
2013-10-08 2013-10-04 7.964 321,423 -7,986 0.01% 2,559,900
2013-09-26 2013-09-24 7.864 329,409 +7,986 0.01% 2,590,503
2013-09-16 2013-09-12 7.914 321,423 -39,928 0.01% 2,543,800
2013-09-13 2013-09-11 7.814 361,351 +118,986 0.01% 2,823,597
2013-09-12 2013-09-10 8.102 242,365 +7,986 0.00% 1,963,646
2013-09-11 2013-09-09 7.539 234,379 -49,911 0.00% 1,766,868
2013-09-09 2013-09-05 7.388 284,290 -32,342 0.01% 2,100,402
2013-09-06 2013-09-04 7.326 316,632 -3,992 0.01% 2,319,528
2013-09-04 2013-09-02 7.288 320,624 -7,986 0.01% 2,336,727
2013-08-30 2013-08-28 6.825 328,610 +3,993 0.01% 2,242,674
2013-08-26 2013-08-22 6.912 324,617 -3,993 0.01% 2,243,878
2013-08-23 2013-08-21 6.937 328,610 +11,978 0.01% 2,279,709
2013-08-20 2013-08-16 7.138 316,632 +39,929 0.01% 2,260,053
2013-08-19 2013-08-15 7.413 276,703 -36,734 0.01% 2,051,278
2013-08-16 2013-08-13 7.438 313,437 +15,172 0.01% 2,331,447
2013-08-12 2013-08-08 7.363 298,265 -5,590 0.01% 2,196,183
2013-08-09 2013-08-07 7.175 303,855 +77,461 0.01% 2,180,268
2013-08-08 2013-08-06 7.326 226,394 +55,900 0.00% 1,658,478
2013-07-30 2013-07-26 7.776 170,494 -10,381 0.00% 1,325,835
2013-07-29 2013-07-25 7.564 180,875 +10,381 0.00% 1,368,058
2013-07-26 2013-07-24 7.676 170,494 +7,986 0.00% 1,308,755
2013-07-24 2013-07-22 7.601 162,508 +38,730 0.00% 1,235,243
2013-06-17 2013-06-13 7.225 123,778 -3,993 0.00% 894,351
2013-06-07 2013-06-05 8.039 127,771 +3,993 0.00% 1,027,203
2013-06-03 2013-05-30 8.615 123,778 -28,748 0.00% 1,066,402
2013-05-24 2013-05-22 7.266 152,526 +4,802 0.00% 1,108,310
2013-04-19 2013-04-17 6.788 147,724 -7,735 0.00% 1,002,747
2013-04-18 2013-04-16 6.827 155,459 -30,937 0.00% 1,061,282
2013-04-10 2013-04-08 6.452 186,396 +38,672 0.00% 1,202,591
2013-02-28 2013-02-26 6.529 147,724 -387 0.00% 964,547
2013-02-27 2013-02-25 6.491 148,111 +387 0.00% 961,329
2013-01-29 2013-01-25 6.982 147,724 -387 0.00% 1,031,397
2013-01-28 2013-01-24 6.904 148,111 +387 0.00% 1,022,609
2013-01-15 2013-01-11 7.047 147,724 -3,868 0.00% 1,040,947
2013-01-10 2013-01-08 6.814 151,592 -58,393 0.00% 1,032,923
2013-01-09 2013-01-07 6.646 209,985 -15,469 0.00% 1,395,508
2013-01-04 2013-01-02 6.542 225,454 -23,203 0.00% 1,474,991
2012-12-28 2012-12-24 6.180 248,657 +23,203 0.01% 1,536,772
2012-12-20 2012-12-18 6.116 225,454 -23,203 0.00% 1,378,796
2012-11-19 2012-11-15 5.430 248,657 +38,672 0.01% 1,350,302
2012-11-09 2012-11-07 5.456 209,985 -18,949 0.00% 1,145,728
2012-11-08 2012-11-06 5.405 228,934 -3,094 0.00% 1,237,279
2012-10-25 2012-10-22 5.081 232,028 +3,094 0.00% 1,179,000
2012-10-15 2012-10-11 5.055 228,934 -46,406 0.00% 1,157,359
2012-09-21 2012-09-19 4.913 275,340 +15,469 0.01% 1,352,801
2012-09-18 2012-09-14 4.887 259,871 +30,937 0.01% 1,270,079
2012-09-17 2012-09-13 4.680 228,934 +30,937 0.00% 1,071,519
2012-08-30 2012-08-28 4.732 197,997 -15,469 0.00% 936,959
2012-08-22 2012-08-20 4.693 213,466 +7,735 0.00% 1,001,881
2012-08-21 2012-08-17 4.758 205,731 +38,671 0.00% 978,878
2012-08-20 2012-08-16 4.693 167,060 +7,734 0.00% 784,079
2012-08-08 2012-08-06 4.797 159,326 -7,734 0.00% 764,261
2012-08-07 2012-08-03 4.758 167,060 +7,734 0.00% 794,879
2012-08-01 2012-07-30 4.952 159,326 -7,734 0.00% 788,981
2012-07-31 2012-07-27 5.042 167,060 -7,734 0.00% 842,399
2012-07-27 2012-07-25 4.913 174,794 +11,601 0.00% 858,798
2012-07-23 2012-07-19 5.172 163,193 +7,734 0.00% 844,000
2012-06-26 2012-06-22 5.564 155,459 +7,735 0.00% 864,942
2012-06-25 2012-06-21 5.591 147,724 +5,602 0.00% 825,877
2012-06-19 2012-06-15 5.658 142,122 -14,882 0.00% 804,108
2012-06-18 2012-06-14 5.618 157,004 +14,882 0.00% 881,979
2012-06-15 2012-06-13 5.618 142,122 -14,882 0.00% 798,378
2012-06-14 2012-06-12 5.564 157,004 +14,882 0.00% 873,539
2012-06-11 2012-06-07 5.443 142,122 +372 0.00% 773,548
2012-06-08 2012-06-06 5.456 141,750 -7,441 0.00% 773,428
2012-06-07 2012-06-05 5.335 149,191 +7,441 0.00% 795,984
2012-05-29 2012-05-25 5.564 141,750 -14,882 0.00% 788,668
2012-05-25 2012-05-23 5.644 156,632 +14,882 0.00% 884,099
2012-05-24 2012-05-22 5.846 141,750 -14,882 0.00% 828,673
2012-05-23 2012-05-21 5.752 156,632 +14,882 0.00% 900,939
2012-05-17 2012-05-15 5.806 141,750 +372 0.00% 822,958
2012-04-25 2012-04-23 6.142 141,378 -22,323 0.00% 868,299
2012-04-23 2012-04-19 6.061 163,701 -29,764 0.00% 992,199
2012-04-19 2012-04-17 5.900 193,465 +14,882 0.00% 1,141,400
2012-04-18 2012-04-16 5.967 178,583 +14,882 0.00% 1,065,600
2012-04-17 2012-04-13 6.021 163,701 -29,764 0.00% 985,599
2012-04-12 2012-04-10 5.873 193,465 +14,882 0.00% 1,136,200
2012-04-11 2012-04-05 6.101 178,583 +37,205 0.00% 1,089,600
2012-04-05 2012-04-02 6.182 141,378 -7,441 0.00% 873,998
2012-04-03 2012-03-30 6.209 148,819 +7,441 0.00% 923,999
2012-03-28 2012-03-26 6.249 141,378 -7,441 0.00% 883,498
2012-03-27 2012-03-23 6.142 148,819 +7,441 0.00% 913,999
2012-03-14 2012-03-12 6.518 141,378 -744 0.00% 921,498
2012-03-05 2012-03-01 6.276 142,122 +744 0.00% 891,968
2011-11-03 2011-11-01 5.806 141,378 -104,546 0.00% 820,799
2011-11-01 2011-10-28 6.115 245,924 +104,546 0.01% 1,503,777
2011-07-29 2011-07-27 8.601 141,378 -3,721 0.00% 1,215,998
2011-07-22 2011-07-20 8.440 145,099 -12,649 0.00% 1,224,602
2011-07-11 2011-07-07 8.063 157,748 -1,116 0.00% 1,271,997
2011-07-05 2011-06-30 7.969 158,864 -2,977 0.00% 1,266,051
2011-06-28 2011-06-24 7.459 161,841 +2,977 0.00% 1,207,126
2011-06-17 2011-06-15 8.260 158,864 +4,546 0.00% 1,312,144
2011-05-26 2011-05-24 8.329 154,318 -3,614 0.00% 1,285,271
2011-05-04 2011-04-29 8.481 157,932 -2,168 0.00% 1,339,406
2011-04-13 2011-04-11 8.398 160,100 -43,368 0.00% 1,344,503
2011-04-12 2011-04-08 8.356 203,468 -36,140 0.00% 1,700,258
2011-04-06 2011-04-01 8.246 239,608 -36,140 0.01% 1,975,737
2011-04-04 2011-03-31 8.260 275,748 +36,140 0.01% 2,277,552
2011-02-23 2011-02-21 8.163 239,608 -362 0.01% 1,955,847
2011-02-16 2011-02-14 8.218 239,970 +362 0.01% 1,972,082
2011-02-14 2011-02-10 8.177 239,608 -1,446 0.01% 1,959,162
2011-01-04 2010-12-31 7.900 241,054 -7,228 0.01% 1,904,286
2010-12-03 2010-12-01 8.094 248,282 -36,140 0.01% 2,009,476
2010-11-30 2010-11-26 8.066 284,422 +36,140 0.01% 2,294,106
2010-11-29 2010-11-25 8.370 248,282 +361 0.01% 2,078,176
2010-11-19 2010-11-17 8.495 247,921 +362 0.01% 2,106,024
2010-11-10 2010-11-08 9.339 247,559 -723 0.01% 2,311,874
2010-11-08 2010-11-04 9.076 248,282 +723 0.01% 2,253,361
2010-11-03 2010-11-01 8.924 247,559 -723 0.01% 2,209,124
2010-11-02 2010-10-29 8.799 248,282 -71,557 0.01% 2,184,661
2010-10-28 2010-10-26 9.214 319,839 +36,140 0.01% 2,947,049
2010-10-27 2010-10-25 9.380 283,699 -36,502 0.01% 2,661,149
2010-10-26 2010-10-22 9.214 320,201 +123,599 0.01% 2,950,384
2010-10-25 2010-10-21 9.145 196,602 -3,614 0.00% 1,797,923
2010-10-13 2010-10-11 8.509 200,216 -3,614 0.00% 1,703,553
2010-10-08 2010-10-06 8.564 203,830 -2,168 0.00% 1,745,583
2010-10-07 2010-10-05 8.564 205,998 -723 0.00% 1,764,149
2010-10-04 2010-09-29 8.619 206,721 +3,614 0.00% 1,781,781
2010-09-15 2010-09-13 8.412 203,107 -116,371 0.00% 1,708,481
2010-09-14 2010-09-10 8.343 319,478 +62,522 0.01% 2,665,262
2010-09-13 2010-09-09 8.356 256,956 +56,740 0.01% 2,147,224
2010-07-30 2010-07-28 8.343 200,216 -3,614 0.00% 1,670,313
2010-07-29 2010-07-27 8.370 203,830 +10,842 0.00% 1,706,103
2010-07-28 2010-07-26 8.301 192,988 -2,891 0.00% 1,602,003
2010-07-19 2010-07-15 7.803 195,879 -7,228 0.00% 1,528,441
2010-07-16 2010-07-14 7.789 203,107 +7,228 0.00% 1,582,031
2010-07-14 2010-07-12 7.844 195,879 -361 0.00% 1,536,571
2010-07-13 2010-07-09 7.761 196,240 +361 0.00% 1,523,113
2010-07-12 2010-07-08 7.651 195,879 -2,891 0.00% 1,498,631
2010-06-28 2010-06-24 7.609 198,770 -5,060 0.00% 1,512,499
2010-06-22 2010-06-18 7.319 203,830 -1,445 0.00% 1,491,782
2010-06-21 2010-06-17 7.194 205,275 -108,420 0.00% 1,476,798
2010-06-18 2010-06-15 7.056 313,695 +92,518 0.01% 2,213,398
2010-06-17 2010-06-14 7.650 221,177 -56,378 0.00% 1,691,929
2010-06-15 2010-06-11 7.350 277,555 +78,561 0.01% 2,040,016
2010-06-07 2010-06-03 7.364 198,994 -77,076 0.00% 1,465,436
2010-06-04 2010-06-02 7.179 276,070 +70,069 0.01% 1,981,821
2010-06-03 2010-06-01 7.193 206,001 +7,007 0.00% 1,481,758
2010-06-02 2010-05-31 7.407 198,994 -7,007 0.00% 1,473,956
2010-06-01 2010-05-28 7.293 206,001 +7,007 0.00% 1,502,338
2010-05-27 2010-05-25 6.922 198,994 +4,904 0.00% 1,377,397
2010-05-13 2010-05-11 7.578 194,090 -32,231 0.00% 1,470,872
2010-05-12 2010-05-10 7.721 226,321 -10,510 0.01% 1,747,429
2010-05-11 2010-05-07 7.607 236,831 +35,034 0.01% 1,801,536
2010-05-10 2010-05-06 7.864 201,797 +7,007 0.00% 1,586,878
2010-05-03 2010-04-29 8.506 194,790 -53,252 0.00% 1,656,877
2010-04-30 2010-04-28 8.406 248,042 +56,755 0.01% 2,085,056
2010-04-26 2010-04-22 8.977 191,287 -3,503 0.00% 1,717,170
2010-04-23 2010-04-21 8.948 194,790 -35,035 0.00% 1,743,057
2010-04-21 2010-04-19 8.463 229,825 +3,504 0.01% 1,945,043
2010-04-20 2010-04-16 8.820 226,321 +26,976 0.01% 1,996,138
2010-04-12 2010-04-08 9.077 199,345 -3,503 0.00% 1,809,422
2010-04-08 2010-04-01 9.220 202,848 -3,504 0.00% 1,870,168
2010-03-30 2010-03-26 8.663 206,352 +10,511 0.00% 1,787,618
2010-03-23 2010-03-19 8.306 195,841 +2,802 0.00% 1,626,687
2010-03-22 2010-03-18 8.463 193,039 +5,606 0.00% 1,633,718
2010-03-18 2010-03-16 8.149 187,433 +7,007 0.00% 1,527,423
2010-03-08 2010-03-04 8.221 180,426 -5,606 0.00% 1,483,197
2010-02-10 2010-02-08 7.421 186,032 -3,503 0.00% 1,380,601
2010-02-02 2010-01-29 7.849 189,535 -2,803 0.00% 1,487,748
2010-01-29 2010-01-27 7.878 192,338 -18,218 0.00% 1,515,240
2010-01-27 2010-01-25 8.135 210,556 -35,034 0.00% 1,712,852
2010-01-22 2010-01-20 8.392 245,590 +18,218 0.01% 2,060,940
2010-01-14 2010-01-12 9.105 227,372 +39,238 0.01% 2,070,308
2010-01-12 2010-01-08 8.634 188,134 -3,503 0.00% 1,624,426
2010-01-11 2010-01-07 8.520 191,637 +5,605 0.00% 1,632,792
2010-01-08 2010-01-06 8.577 186,032 -16,116 0.00% 1,595,657
2010-01-07 2010-01-05 8.278 202,148 +11,211 0.00% 1,673,304
2010-01-05 2009-12-31 7.735 190,937 +2,803 0.00% 1,476,953
2009-12-21 2009-12-17 7.692 188,134 -56,755 0.00% 1,447,216
2009-12-15 2009-12-11 8.163 244,889 -5,606 0.01% 1,999,137
2009-12-11 2009-12-09 7.878 250,495 +5,606 0.01% 1,973,401
2009-12-10 2009-12-08 8.035 244,889 +49,748 0.01% 1,967,682
2009-12-07 2009-12-03 8.149 195,141 -24,524 0.00% 1,590,237
2009-12-04 2009-12-02 8.106 219,665 -7,007 0.00% 1,780,683
2009-12-03 2009-12-01 8.064 226,672 -3,503 0.01% 1,827,779
2009-12-02 2009-11-30 8.006 230,175 +43,442 0.01% 1,842,885
2009-12-01 2009-11-27 7.735 186,733 -9,108 0.00% 1,444,434
2009-11-27 2009-11-25 8.178 195,841 -1,402 0.00% 1,601,532
2009-11-24 2009-11-20 8.178 197,243 -21,020 0.00% 1,612,997
2009-11-23 2009-11-19 8.221 218,263 -112,110 0.00% 1,794,237
2009-11-20 2009-11-18 8.021 330,373 +7,007 0.01% 2,649,831
2009-11-19 2009-11-17 8.121 323,366 -242,437 0.01% 2,625,935
2009-11-18 2009-11-16 8.263 565,803 -528,316 0.01% 4,675,425
2009-11-17 2009-11-13 7.835 1,094,119 +266,260 0.02% 8,572,632
2009-11-16 2009-11-12 7.935 827,859 +4,204 0.02% 6,569,139
2009-11-13 2009-11-11 7.978 823,655 -41,340 0.02% 6,571,045
2009-11-12 2009-11-10 7.864 864,995 -486,626 0.02% 6,802,092
2009-11-11 2009-11-09 8.035 1,351,621 -416,207 0.03% 10,860,270
2009-11-10 2009-11-06 7.978 1,767,828 +1,165,589 0.04% 14,103,572
2009-11-06 2009-11-04 7.578 602,239 +406,398 0.01% 4,563,948
2009-11-02 2009-10-29 7.578 195,841 -5,606 0.00% 1,484,142
2009-10-30 2009-10-28 7.750 201,447 -701 0.00% 1,561,126
2009-10-29 2009-10-27 7.978 202,148 +14,014 0.00% 1,612,718
2009-10-28 2009-10-23 7.992 188,134 +1,401 0.00% 1,503,601
2009-10-23 2009-10-21 8.078 186,733 +3,504 0.00% 1,508,394
2009-10-22 2009-10-20 8.149 183,229 -2,803 0.00% 1,493,164
2009-10-19 2009-10-15 7.678 186,032 -46,245 0.00% 1,428,391
2009-10-06 2009-10-02 7.436 232,277 -14,014 0.01% 1,727,115
2009-09-30 2009-09-28 7.935 246,291 +14,014 0.01% 1,954,342
2009-09-29 2009-09-25 8.192 232,277 -35,034 0.01% 1,902,810
2009-09-25 2009-09-23 8.106 267,311 +70,068 0.01% 2,166,918
2009-09-21 2009-09-17 8.577 197,243 -6,306 0.00% 1,691,817
2009-09-14 2009-09-10 8.663 203,549 -701 0.00% 1,763,336
2009-09-10 2009-09-08 8.891 204,250 -700 0.00% 1,816,048
2009-09-09 2009-09-07 9.005 204,950 -4,555 0.00% 1,845,672
2009-09-08 2009-09-04 8.991 209,505 -6,306 0.00% 1,883,702
2009-09-04 2009-09-02 8.663 215,811 -35,034 0.00% 1,869,561
2009-09-03 2009-09-01 8.563 250,845 +35,034 0.01% 2,147,999
2009-08-28 2009-08-26 8.406 215,811 +6,306 0.00% 1,814,121
2009-08-24 2009-08-20 8.221 209,505 -9,809 0.00% 1,722,242
2009-08-21 2009-08-19 8.078 219,314 +3,503 0.00% 1,771,577
2009-08-20 2009-08-18 8.049 215,811 -2,803 0.00% 1,737,121
2009-08-19 2009-08-17 8.278 218,614 +7,007 0.00% 1,809,603
2009-08-18 2009-08-14 8.934 211,607 -7,007 0.00% 1,890,522
2009-08-14 2009-08-12 8.891 218,614 +7,007 0.00% 1,943,763
2009-08-13 2009-08-11 9.291 211,607 -7,007 0.00% 1,966,022
2009-08-11 2009-08-07 8.734 218,614 +4,905 0.00% 1,909,443
2009-08-05 2009-08-03 9.291 213,709 -7,007 0.00% 1,985,551
2009-08-04 2009-07-31 8.863 220,716 +14,715 0.00% 1,956,153
2009-08-03 2009-07-30 8.820 206,001 -7,007 0.00% 1,816,917
2009-07-24 2009-07-22 7.664 213,008 -3,504 0.00% 1,632,479
2009-07-20 2009-07-16 6.979 216,512 +7,007 0.00% 1,511,013
2009-07-17 2009-07-15 6.908 209,505 -350 0.00% 1,447,162
2009-07-16 2009-07-14 6.765 209,855 -2,803 0.00% 1,419,629
2009-07-15 2009-07-13 6.693 212,658 +351 0.00% 1,423,416
2009-07-14 2009-07-10 6.865 212,307 -7,007 0.00% 1,457,427
2009-07-13 2009-07-09 6.779 219,314 -4,204 0.00% 1,486,748
2009-07-09 2009-07-07 6.736 223,518 +14,013 0.00% 1,505,677
2009-07-08 2009-07-06 6.950 209,505 -3,503 0.00% 1,456,132
2009-06-26 2009-06-24 6.893 213,008 -7,007 0.00% 1,468,319
2009-06-25 2009-06-23 6.636 220,015 +14,014 0.00% 1,460,100
2009-06-24 2009-06-22 7.022 206,001 -4,204 0.00% 1,446,478
2009-06-23 2009-06-19 6.993 210,205 +3,503 0.00% 1,469,997
2009-06-22 2009-06-18 7.050 206,702 +9,810 0.00% 1,457,300
2009-06-19 2009-06-17 7.350 196,892 -7,007 0.00% 1,447,147
2009-06-18 2009-06-16 7.036 203,899 +7,007 0.00% 1,434,628
2009-06-15 2009-06-11 7.666 196,892 +2,802 0.00% 1,509,312
2009-06-12 2009-06-10 7.289 194,090 -7,416 0.00% 1,414,707
2009-06-11 2009-06-09 6.811 201,506 +6,901 0.00% 1,372,401
2009-06-10 2009-06-08 7.014 194,605 +3,451 0.00% 1,364,880
2009-06-09 2009-06-05 6.985 191,154 -17,253 0.00% 1,335,137
2009-06-08 2009-06-04 6.854 208,407 +4,141 0.00% 1,428,462
2009-06-02 2009-05-29 6.927 204,266 +13,112 0.00% 1,414,879
2009-05-20 2009-05-18 5.854 191,154 +6,900 0.00% 1,119,077
2009-05-19 2009-05-15 5.391 184,254 +6,901 0.00% 993,242
2009-05-18 2009-05-14 4.999 177,353 +6,901 0.00% 886,651
2009-05-05 2009-04-30 3.985 170,452 -27,603 0.00% 679,251
2009-04-20 2009-04-16 4.507 198,055 -6,901 0.00% 892,568
2009-04-17 2009-04-15 4.623 204,956 +6,901 0.00% 947,429
2009-04-07 2009-04-03 4.391 198,055 -3,451 0.00% 869,608
2009-04-06 2009-04-02 4.072 201,506 -10,351 0.00% 820,521
2009-04-03 2009-04-01 3.811 211,857 -759,097 0.00% 807,409
2009-04-02 2009-03-31 3.739 970,954 -621,080 0.02% 3,630,058
2009-04-01 2009-03-30 3.797 1,592,034 +1,380,177 0.04% 6,044,340
2009-03-31 2009-03-27 3.956 211,857 -769,449 0.00% 838,109
2009-03-30 2009-03-26 4.028 981,306 +779,800 0.02% 3,953,161
2009-03-25 2009-03-23 3.942 201,506 -345 0.00% 794,241
2009-02-23 2009-02-19 3.840 201,851 +3,451 0.00% 775,126
2009-02-16 2009-02-12 3.768 198,400 -96,613 0.00% 747,498
2009-02-13 2009-02-11 3.826 295,013 +96,613 0.01% 1,128,601
2009-02-02 2009-01-29 3.434 198,400 -2,761 0.00% 681,374
2009-01-30 2009-01-23 3.304 201,161 +2,761 0.00% 664,621
2009-01-29 2009-01-22 3.594 198,400 -2,761 0.00% 712,998
2009-01-23 2009-01-21 3.652 201,161 +2,761 0.00% 734,581
2009-01-07 2009-01-05 4.550 198,400 -2,037,141 0.00% 902,748
2009-01-06 2009-01-02 4.173 2,235,541 +2,034,380 0.05% 9,329,758
2009-01-02 2008-12-29 3.782 201,161 +2,761 0.00% 760,816
2008-12-23 2008-12-19 4.130 198,400 +6,900 0.00% 819,373
2008-12-17 2008-12-15 3.217 191,500 +6,901 0.00% 616,051
2008-12-10 2008-12-08 3.217 184,599 -2,647,869 0.00% 593,851
2008-12-09 2008-12-05 2.913 2,832,468 +2,647,869 0.06% 8,250,045
2008-11-13 2008-11-11 2.942 184,599 -966,123 0.00% 543,026
2008-11-12 2008-11-10 2.869 1,150,722 +973,024 0.03% 3,301,649
2008-11-03 2008-10-30 2.101 177,698 -802,918 0.00% 373,375
2008-10-31 2008-10-29 1.927 980,616 +802,918 0.02% 1,889,931
2008-10-30 2008-10-28 1.739 177,698 -345 0.00% 309,000
2008-10-24 2008-10-22 2.217 178,043 -13,802 0.00% 394,740
2008-10-23 2008-10-21 2.319 191,845 +13,112 0.00% 444,801
2008-10-22 2008-10-20 2.478 178,733 -345 0.00% 442,890
2008-10-21 2008-10-17 2.536 179,078 +6,901 0.00% 454,125
2008-10-03 2008-09-30 3.869 172,177 -345 0.00% 666,165
2008-09-19 2008-09-17 3.739 172,522 -4,831 0.00% 645,000
2008-09-18 2008-09-16 3.985 177,353 -2,070 0.00% 706,751
2008-09-12 2008-09-10 5.362 179,423 -690 0.00% 962,000
2008-08-20 2008-08-18 6.593 180,113 -690 0.00% 1,187,549
2008-07-30 2008-07-28 7.984 180,803 +1,380 0.00% 1,443,619
2008-07-03 2008-06-30 8.231 179,423 -345 0.00% 1,476,800
2008-06-19 2008-06-17 8.666 179,768 -345 0.00% 1,557,790
2008-06-10 2008-06-05 9.086 180,113 -15,872 0.00% 1,636,469
2008-06-05 2008-06-03 9.614 195,985 +10,525 0.00% 1,884,145
2008-06-03 2008-05-30 8.870 185,460 -3,360 0.00% 1,644,961
2008-05-23 2008-05-21 9.346 188,820 -1,008 0.00% 1,764,683
2008-05-14 2008-05-09 8.929 189,828 -5,375 0.00% 1,695,003
2008-05-13 2008-05-08 8.840 195,203 -3,360 0.00% 1,725,567
2008-05-09 2008-05-07 8.736 198,563 +15,455 0.00% 1,734,584
2008-05-08 2008-05-06 9.108 183,108 +3,360 0.00% 1,667,699
2008-04-23 2008-04-21 8.155 179,748 -1,344 0.00% 1,465,898
2008-04-17 2008-04-15 7.962 181,092 -5,376 0.00% 1,441,823
2008-04-16 2008-04-14 7.917 186,468 +5,376 0.00% 1,476,301
2008-04-11 2008-04-09 8.304 181,092 -2,016 0.00% 1,503,808
2008-04-09 2008-04-07 8.587 183,108 -2,688 0.00% 1,572,324
2008-04-08 2008-04-03 8.036 185,796 +2,688 0.00% 1,493,101
2008-03-31 2008-03-27 7.873 183,108 +1,344 0.00% 1,441,524
2008-03-28 2008-03-26 7.843 181,764 -3,360 0.00% 1,425,534
2008-03-27 2008-03-25 7.307 185,124 -336 0.00% 1,352,705
2008-03-26 2008-03-20 6.682 185,460 -6,719 0.00% 1,239,240
2008-03-25 2008-03-19 6.295 192,179 +6,719 0.00% 1,209,777
2008-03-19 2008-03-17 7.084 185,460 -6,719 0.00% 1,313,760
2008-02-26 2008-02-22 8.989 192,179 +1,007 0.00% 1,727,436
2008-02-22 2008-02-20 9.554 191,172 -8,735 0.00% 1,826,494
2008-02-21 2008-02-19 9.018 199,907 -1,767,917 0.00% 1,802,850
2008-02-20 2008-02-18 8.512 1,967,824 +1,760,190 0.05% 16,751,020
2008-02-15 2008-02-13 7.560 207,634 +2,015 0.00% 1,569,716
2008-02-12 2008-02-06 8.096 205,619 -1,680 0.00% 1,664,643
2008-02-05 2008-02-01 7.709 207,299 +6,720 0.00% 1,598,034
2008-02-04 2008-01-31 7.783 200,579 +11,423 0.00% 1,561,155
2008-02-01 2008-01-30 8.111 189,156 -3,359 0.00% 1,534,177
2008-01-30 2008-01-28 8.721 192,515 -3,360 0.00% 1,678,886
2008-01-29 2008-01-25 9.108 195,875 +15,455 0.00% 1,783,978
2008-01-28 2008-01-24 8.706 180,420 +2,688 0.00% 1,570,723
2008-01-21 2008-01-17 11.102 177,732 -2,688 0.00% 1,973,165
2008-01-18 2008-01-16 11.042 180,420 +1,344 0.00% 1,992,267
2008-01-17 2008-01-15 11.414 179,076 -5,376 0.00% 2,044,051
2008-01-16 2008-01-14 11.563 184,452 +5,376 0.00% 2,132,865
2008-01-15 2008-01-11 12.054 179,076 -6,720 0.00% 2,158,646
2008-01-14 2008-01-10 12.010 185,796 -2,688 0.00% 2,231,356
2008-01-11 2008-01-09 11.295 188,484 -8,063 0.00% 2,128,998
2008-01-10 2008-01-08 10.715 196,547 +6,719 0.00% 2,105,998
2008-01-08 2008-01-04 11.295 189,828 +2,688 0.00% 2,144,179
2008-01-04 2008-01-02 11.906 187,140 -17,471 0.00% 2,228,002
2008-01-03 2007-12-31 10.864 204,611 +9,744 0.00% 2,222,853
2008-01-02 2007-12-27 11.578 194,867 +1,680 0.00% 2,256,196
2007-12-28 2007-12-24 12.159 193,187 +9,407 0.00% 2,348,870
2007-12-17 2007-12-13 13.022 183,780 -336 0.00% 2,393,124
2007-12-13 2007-12-11 13.766 184,116 -3,360 0.00% 2,534,500
2007-12-12 2007-12-10 13.706 187,476 +3,360 0.00% 2,569,593
2007-12-04 2007-11-30 14.197 184,116 -3,360 0.00% 2,613,960
2007-12-03 2007-11-29 13.260 187,476 -3,360 0.00% 2,485,893
2007-11-27 2007-11-23 12.426 190,836 -8,063 0.00% 2,371,405
2007-11-19 2007-11-15 14.331 198,899 -2,688 0.00% 2,850,479
2007-11-16 2007-11-14 14.584 201,587 +4,032 0.00% 2,940,002
2007-11-15 2007-11-13 14.495 197,555 -8,736 0.00% 2,863,558
2007-11-09 2007-11-07 15.834 206,291 -1,343 0.00% 3,266,487
2007-11-08 2007-11-06 15.566 207,634 +3,359 0.00% 3,232,132
2007-11-07 2007-11-05 15.120 204,275 +3,360 0.00% 3,088,644
2007-11-06 2007-11-02 15.447 200,915 +1,344 0.00% 3,103,621
2007-11-05 2007-11-01 15.686 199,571 +6,720 0.00% 3,130,380
2007-11-02 2007-10-31 15.596 192,851 +2,687 0.00% 3,007,753
2007-10-31 2007-10-29 16.162 190,164 -8,735 0.00% 3,073,386
2007-10-30 2007-10-26 16.281 198,899 +5,376 0.00% 3,238,239
2007-10-29 2007-10-25 15.447 193,523 -10,416 0.00% 2,989,434
2007-10-26 2007-10-24 15.596 203,939 -336 0.00% 3,180,684
2007-10-25 2007-10-23 16.162 204,275 -1,344 0.00% 3,301,445
2007-10-23 2007-10-18 16.757 205,619 -9,071 0.00% 3,445,566
2007-10-22 2007-10-17 17.263 214,690 -1,344 0.00% 3,706,199
2007-10-18 2007-10-16 17.650 216,034 +6,384 0.00% 3,812,991
2007-10-17 2007-10-15 18.126 209,650 -25,199 0.00% 3,800,153
2007-10-15 2007-10-11 18.662 234,849 +33,598 0.01% 4,382,735
2007-10-12 2007-10-10 18.543 201,251 +17,471 0.00% 3,731,772
2007-10-11 2007-10-09 18.751 183,780 +13,775 0.00% 3,446,099
2007-10-08 2007-10-04 18.960 170,005 +3,024 0.00% 3,223,221
2007-10-05 2007-10-03 19.049 166,981 -30,238 0.00% 3,180,797
2007-10-04 2007-10-02 18.662 197,219 +15,119 0.00% 3,680,487
2007-10-03 2007-09-28 18.335 182,100 +336 0.00% 3,338,717
2007-10-02 2007-09-27 18.632 181,764 +14,111 0.00% 3,386,657
2007-09-28 2007-09-25 18.751 167,653 +16,127 0.00% 3,143,698
2007-09-27 2007-09-24 18.930 151,526 +17,471 0.00% 2,868,357
2007-09-25 2007-09-21 19.079 134,055 -2,016 0.00% 2,557,585
2007-09-24 2007-09-20 18.870 136,071 +2,016 0.00% 2,567,697
2007-09-21 2007-09-19 19.108 134,055 -3,360 0.00% 2,561,575
2007-09-20 2007-09-18 19.079 137,415 +8,735 0.00% 2,621,689
2007-09-19 2007-09-17 19.287 128,680 -7,055 0.00% 2,481,847
2007-09-18 2007-09-14 18.930 135,735 +2,016 0.00% 2,569,437
2007-09-14 2007-09-12 19.198 133,719 +2,688 0.00% 2,567,094
2007-09-13 2007-09-11 19.227 131,031 +336 0.00% 2,519,391
2007-09-12 2007-09-10 19.227 130,695 -6,720 0.00% 2,512,930
2007-09-11 2007-09-07 19.436 137,415 +13,103 0.00% 2,670,769
2007-09-07 2007-09-05 19.376 124,312 -1,344 0.00% 2,408,702
2007-09-06 2007-09-04 19.168 125,656 +6,048 0.00% 2,408,563
2007-09-04 2007-08-31 18.126 119,608 +10,079 0.00% 2,168,036
2007-09-03 2007-08-30 18.126 109,529 +3,024 0.00% 1,985,342
2007-08-29 2007-08-27 19.198 106,505 +6,719 0.00% 2,044,649
2007-08-28 2007-08-24 18.454 99,786 -335 0.00% 1,841,409
2007-08-24 2007-08-22 18.037 100,121 +3,359 0.00% 1,805,871
2007-08-23 2007-08-21 18.067 96,762 +7,056 0.00% 1,748,165
2007-08-22 2007-08-20 18.305 89,706 -6,720 0.00% 1,642,047
2007-08-21 2007-08-17 18.989 96,426 +672 0.00% 1,831,065
2007-08-17 2007-08-15 18.989 95,754 +6,720 0.00% 1,818,304
2007-08-16 2007-08-14 19.317 89,034 -7,392 0.00% 1,719,846
2007-08-15 2007-08-13 19.108 96,426 -7,055 0.00% 1,842,545
2007-08-14 2007-08-10 19.108 103,481 +336 0.00% 1,977,355
2007-08-13 2007-08-09 19.585 103,145 -17,135 0.00% 2,020,054
2007-08-10 2007-08-08 19.317 120,280 +4,704 0.00% 2,323,417
2007-08-09 2007-08-07 18.573 115,576 -5,712 0.00% 2,146,551
2007-08-08 2007-08-06 19.079 121,288 -3,696 0.00% 2,314,008
2007-08-07 2007-08-03 19.823 124,984 -1,008 0.00% 2,477,523
2007-08-03 2007-08-01 20.745 125,992 -1,008 0.00% 2,613,754
2007-08-02 2007-07-31 21.638 127,000 +3,696 0.00% 2,748,066
2007-08-01 2007-07-30 21.370 123,304 +6,384 0.00% 2,635,060
2007-07-31 2007-07-27 20.031 116,920 -2,016 0.00% 2,342,032
2007-07-30 2007-07-26 19.733 118,936 +13,775 0.00% 2,347,015
2007-07-27 2007-07-25 19.108 105,161 -7,056 0.00% 2,009,457
2007-07-26 2007-07-24 18.335 112,217 +10,080 0.00% 2,057,446
2007-07-25 2007-07-23 17.531 102,137 +672 0.00% 1,790,554
2007-07-24 2007-07-20 16.608 101,465 +3,695 0.00% 1,685,153
2007-07-20 2007-07-18 15.805 97,770 +2,352 0.00% 1,545,216
2007-07-19 2007-07-17 15.864 95,418 -10,751 0.00% 1,513,723
2007-07-18 2007-07-16 15.388 106,169 0.00% 1,633,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top