History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 32,047 | +0 | 0.00% | 171,451 |
| 2025-10-13 | 2025-10-09 | 5.410 | 32,047 | +0 | 0.00% | 173,374 |
| 2025-10-10 | 2025-10-08 | 5.530 | 32,047 | +0 | 0.00% | 177,220 |
| 2025-10-09 | 2025-10-06 | 5.520 | 32,047 | +0 | 0.00% | 176,899 |
| 2025-10-08 | 2025-10-03 | 5.550 | 32,047 | +0 | 0.00% | 177,861 |
| 2025-10-06 | 2025-10-02 | 5.570 | 32,047 | +0 | 0.00% | 178,502 |
| 2025-10-03 | 2025-09-30 | 5.510 | 32,047 | +0 | 0.00% | 176,579 |
| 2025-10-02 | 2025-09-29 | 5.430 | 32,047 | +0 | 0.00% | 174,015 |
| 2025-09-30 | 2025-09-26 | 5.360 | 32,047 | +0 | 0.00% | 171,772 |
| 2025-09-29 | 2025-09-25 | 5.380 | 32,047 | +0 | 0.00% | 172,413 |
| 2025-09-26 | 2025-09-24 | 5.360 | 32,047 | +0 | 0.00% | 171,772 |
| 2025-09-25 | 2025-09-23 | 5.380 | 32,047 | +0 | 0.00% | 172,413 |
| 2025-09-24 | 2025-09-22 | 5.460 | 32,047 | +0 | 0.00% | 174,977 |
| 2025-09-23 | 2025-09-19 | 5.650 | 32,047 | +0 | 0.00% | 181,066 |
| 2025-09-22 | 2025-09-18 | 5.610 | 32,047 | +0 | 0.00% | 179,784 |
| 2025-09-19 | 2025-09-17 | 5.680 | 32,047 | +0 | 0.00% | 182,027 |
| 2025-09-18 | 2025-09-16 | 5.630 | 32,047 | +0 | 0.00% | 180,425 |
| 2025-09-17 | 2025-09-15 | 5.680 | 32,047 | +0 | 0.00% | 182,027 |
| 2025-09-16 | 2025-09-12 | 5.720 | 32,047 | +0 | 0.00% | 183,309 |
| 2025-09-15 | 2025-09-11 | 5.650 | 32,047 | -5,000 | 0.00% | 181,066 |
| 2025-08-26 | 2025-08-22 | 5.530 | 37,047 | -22,000 | 0.00% | 204,870 |
| 2025-08-25 | 2025-08-21 | 5.530 | 59,047 | +22,000 | 0.00% | 326,530 |
| 2025-08-15 | 2025-08-13 | 5.630 | 37,047 | +10,000 | 0.00% | 208,575 |
| 2025-06-11 | 2025-06-09 | 4.570 | 27,047 | +117 | 0.00% | 123,599 |
| 2025-02-26 | 2025-02-24 | 4.479 | 26,930 | -49,783 | 0.00% | 120,630 |
| 2025-02-25 | 2025-02-21 | 4.379 | 76,713 | +49,783 | 0.00% | 335,923 |
| 2024-10-03 | 2024-09-30 | 5.002 | 26,930 | -1,107 | 0.00% | 134,694 |
| 2024-06-12 | 2024-06-07 | 4.842 | 28,037 | +237 | 0.00% | 135,748 |
| 2024-05-29 | 2024-05-27 | 4.639 | 27,800 | -493 | 0.00% | 128,969 |
| 2024-01-12 | 2024-01-10 | 4.589 | 28,293 | +493 | 0.00% | 129,823 |
| 2023-06-14 | 2023-06-12 | 5.454 | 27,800 | +72 | 0.00% | 151,609 |
| 2022-06-08 | 2022-06-06 | 8.349 | 27,728 | +1,051 | 0.00% | 231,510 |
| 2022-03-25 | 2022-03-23 | 9.342 | 26,677 | -1,895 | 0.00% | 249,204 |
| 2022-03-21 | 2022-03-17 | 8.518 | 28,572 | +1,895 | 0.00% | 243,382 |
| 2021-07-19 | 2021-07-15 | 12.012 | 26,677 | -1,895 | 0.00% | 320,446 |
| 2021-07-16 | 2021-07-14 | 11.991 | 28,572 | +1,895 | 0.00% | 342,605 |
| 2021-06-08 | 2021-06-04 | 13.073 | 26,677 | +485 | 0.00% | 348,750 |
| 2021-04-20 | 2021-04-16 | 12.256 | 26,192 | -465 | 0.00% | 321,009 |
| 2021-03-31 | 2021-03-29 | 11.890 | 26,657 | +465 | 0.00% | 316,964 |
| 2020-11-16 | 2020-11-12 | 11.847 | 26,192 | -465 | 0.00% | 310,309 |
| 2020-11-02 | 2020-10-29 | 10.138 | 26,657 | -37,207 | 0.00% | 270,251 |
| 2020-10-20 | 2020-10-16 | 9.848 | 63,864 | +18,604 | 0.00% | 628,920 |
| 2020-10-09 | 2020-10-07 | 9.708 | 45,260 | +18,603 | 0.00% | 439,386 |
| 2020-07-08 | 2020-07-06 | 11.288 | 26,657 | -46,508 | 0.00% | 300,915 |
| 2020-06-08 | 2020-06-04 | 11.410 | 73,165 | +1,881 | 0.00% | 834,798 |
| 2020-03-10 | 2020-03-06 | 10.957 | 71,284 | +27,187 | 0.00% | 781,086 |
| 2020-03-03 | 2020-02-28 | 10.957 | 44,097 | +18,125 | 0.00% | 483,188 |
| 2019-12-19 | 2019-12-17 | 12.337 | 25,972 | -13,593 | 0.00% | 320,409 |
| 2019-09-24 | 2019-09-20 | 11.542 | 39,565 | -3,024 | 0.00% | 456,668 |
| 2019-09-09 | 2019-09-05 | 11.644 | 42,589 | +533 | 0.00% | 495,890 |
| 2019-06-11 | 2019-06-06 | 11.631 | 42,056 | +1,490 | 0.00% | 489,163 |
| 2019-05-16 | 2019-05-14 | 12.628 | 40,566 | +12,948 | 0.00% | 512,248 |
| 2019-05-02 | 2019-04-29 | 14.319 | 27,618 | -4,316 | 0.00% | 395,460 |
| 2019-04-08 | 2019-04-03 | 15.825 | 31,934 | -10,358 | 0.00% | 505,354 |
| 2019-01-04 | 2019-01-02 | 12.489 | 42,292 | +10,358 | 0.00% | 528,164 |
| 2018-07-19 | 2018-07-17 | 16.798 | 31,934 | -431 | 0.00% | 536,430 |
| 2018-07-17 | 2018-07-13 | 16.682 | 32,365 | +431 | 0.00% | 539,920 |
| 2018-06-08 | 2018-06-06 | 20.641 | 31,934 | +641 | 0.00% | 659,164 |
| 2018-05-16 | 2018-05-14 | 20.665 | 31,293 | -8,459 | 0.00% | 646,673 |
| 2018-04-12 | 2018-04-10 | 21.185 | 39,752 | -6,767 | 0.00% | 842,157 |
| 2018-04-11 | 2018-04-09 | 20.500 | 46,519 | +4,230 | 0.00% | 953,620 |
| 2018-04-10 | 2018-04-06 | 20.287 | 42,289 | -1,692 | 0.00% | 857,908 |
| 2018-04-09 | 2018-04-04 | 19.956 | 43,981 | +4,229 | 0.00% | 877,675 |
| 2018-03-29 | 2018-03-27 | 21.209 | 39,752 | -846 | 0.00% | 843,097 |
| 2018-02-23 | 2018-02-21 | 20.381 | 40,598 | +4,653 | 0.00% | 827,443 |
| 2018-01-17 | 2018-01-15 | 21.374 | 35,945 | +506 | 0.00% | 768,304 |
| 2018-01-04 | 2018-01-02 | 21.635 | 35,439 | -423 | 0.00% | 766,705 |
| 2017-12-04 | 2017-11-30 | 19.152 | 35,862 | +8,459 | 0.00% | 686,824 |
| 2017-11-24 | 2017-11-22 | 21.280 | 27,403 | -95 | 0.00% | 583,132 |
| 2017-11-23 | 2017-11-21 | 21.516 | 27,498 | -12,688 | 0.00% | 591,655 |
| 2017-11-21 | 2017-11-17 | 20.169 | 40,186 | +9,305 | 0.00% | 810,494 |
| 2017-11-20 | 2017-11-16 | 20.807 | 30,881 | -3,384 | 0.00% | 642,540 |
| 2017-11-17 | 2017-11-15 | 20.665 | 34,265 | +3,384 | 0.00% | 708,089 |
| 2017-11-16 | 2017-11-14 | 21.091 | 30,881 | -2,538 | 0.00% | 651,302 |
| 2017-11-15 | 2017-11-13 | 20.996 | 33,419 | +5,921 | 0.00% | 701,669 |
| 2017-11-14 | 2017-11-10 | 21.682 | 27,498 | -8,458 | 0.00% | 596,206 |
| 2017-11-13 | 2017-11-09 | 22.509 | 35,956 | +2,537 | 0.00% | 809,346 |
| 2017-11-10 | 2017-11-08 | 22.320 | 33,419 | +4,230 | 0.00% | 745,919 |
| 2017-11-09 | 2017-11-07 | 22.226 | 29,189 | -6,767 | 0.00% | 648,744 |
| 2017-11-08 | 2017-11-06 | 22.084 | 35,956 | +3,383 | 0.00% | 794,043 |
| 2017-11-06 | 2017-11-02 | 22.131 | 32,573 | +3,384 | 0.00% | 720,874 |
| 2017-11-02 | 2017-10-31 | 22.864 | 29,189 | -846 | 0.00% | 667,378 |
| 2017-11-01 | 2017-10-30 | 22.675 | 30,035 | -2,538 | 0.00% | 681,039 |
| 2017-10-31 | 2017-10-27 | 22.840 | 32,573 | +1,692 | 0.00% | 743,979 |
| 2017-10-30 | 2017-10-26 | 22.935 | 30,881 | +3,383 | 0.00% | 708,254 |
| 2017-10-11 | 2017-10-09 | 20.996 | 27,498 | -3,383 | 0.00% | 577,351 |
| 2017-09-29 | 2017-09-27 | 19.885 | 30,881 | -1,269 | 0.00% | 614,064 |
| 2017-09-25 | 2017-09-21 | 19.979 | 32,150 | +1,692 | 0.00% | 642,338 |
| 2017-09-21 | 2017-09-19 | 19.672 | 30,458 | +1,692 | 0.00% | 599,171 |
| 2017-09-20 | 2017-09-18 | 19.814 | 28,766 | -1,419 | 0.00% | 569,967 |
| 2017-09-19 | 2017-09-15 | 17.733 | 30,185 | +996 | 0.00% | 535,277 |
| 2017-09-04 | 2017-08-31 | 16.054 | 29,189 | -42,294 | 0.00% | 468,614 |
| 2017-09-01 | 2017-08-30 | 14.943 | 71,483 | +42,294 | 0.00% | 1,068,183 |
| 2017-08-29 | 2017-08-25 | 14.589 | 29,189 | -5,076 | 0.00% | 425,824 |
| 2017-08-21 | 2017-08-17 | 14.021 | 34,265 | +2,538 | 0.00% | 480,431 |
| 2017-08-18 | 2017-08-16 | 14.045 | 31,727 | +2,538 | 0.00% | 445,596 |
| 2017-07-21 | 2017-07-19 | 14.045 | 29,189 | +1,268 | 0.00% | 409,951 |
| 2017-06-08 | 2017-06-06 | 15.100 | 27,921 | +466 | 0.00% | 421,615 |
| 2017-06-05 | 2017-06-01 | 14.692 | 27,455 | -1,388 | 0.00% | 403,355 |
| 2017-05-31 | 2017-05-26 | 14.523 | 28,843 | -2,495 | 0.00% | 418,892 |
| 2017-05-04 | 2017-04-28 | 14.163 | 31,338 | -416 | 0.00% | 443,825 |
| 2017-05-02 | 2017-04-27 | 14.066 | 31,754 | +416 | 0.00% | 446,663 |
| 2017-04-26 | 2017-04-24 | 13.850 | 31,338 | -416 | 0.00% | 434,029 |
| 2017-03-29 | 2017-03-27 | 14.042 | 31,754 | +2,496 | 0.00% | 445,899 |
| 2017-03-20 | 2017-03-16 | 15.100 | 29,258 | -4,159 | 0.00% | 441,804 |
| 2017-03-06 | 2017-03-02 | 14.692 | 33,417 | +4,159 | 0.00% | 490,946 |
| 2017-02-28 | 2017-02-24 | 14.908 | 29,258 | +415 | 0.00% | 436,176 |
| 2017-01-20 | 2017-01-18 | 13.994 | 28,843 | -2,495 | 0.00% | 403,635 |
| 2016-12-22 | 2016-12-20 | 13.321 | 31,338 | +2,495 | 0.00% | 417,452 |
| 2016-11-23 | 2016-11-21 | 13.513 | 28,843 | -2,495 | 0.00% | 389,764 |
| 2016-11-18 | 2016-11-16 | 13.441 | 31,338 | +2,495 | 0.00% | 421,219 |
| 2016-11-14 | 2016-11-10 | 13.706 | 28,843 | -2,495 | 0.00% | 395,312 |
| 2016-11-10 | 2016-11-08 | 13.706 | 31,338 | +2,495 | 0.00% | 429,508 |
| 2016-09-12 | 2016-09-08 | 14.355 | 28,843 | -4,158 | 0.00% | 414,038 |
| 2016-09-08 | 2016-09-06 | 14.307 | 33,001 | -2,496 | 0.00% | 472,138 |
| 2016-09-07 | 2016-09-05 | 14.090 | 35,497 | +4,159 | 0.00% | 500,166 |
| 2016-08-24 | 2016-08-22 | 13.056 | 31,338 | -3,327 | 0.00% | 409,163 |
| 2016-08-23 | 2016-08-19 | 12.960 | 34,665 | +2,495 | 0.00% | 449,268 |
| 2016-08-18 | 2016-08-16 | 13.537 | 32,170 | -2,495 | 0.00% | 435,497 |
| 2016-08-17 | 2016-08-15 | 13.489 | 34,665 | +1,664 | 0.00% | 467,605 |
| 2016-08-09 | 2016-08-05 | 12.023 | 33,001 | +2,495 | 0.00% | 396,755 |
| 2016-07-27 | 2016-07-25 | 12.455 | 30,506 | +1,663 | 0.00% | 379,962 |
| 2016-06-03 | 2016-06-01 | 13.358 | 28,843 | +443 | 0.00% | 385,272 |
| 2016-05-30 | 2016-05-26 | 12.967 | 28,400 | -4,095 | 0.00% | 368,259 |
| 2016-05-13 | 2016-05-11 | 12.308 | 32,495 | +4,095 | 0.00% | 399,933 |
| 2016-04-21 | 2016-04-19 | 13.895 | 28,400 | +409 | 0.00% | 394,612 |
| 2016-04-08 | 2016-04-06 | 13.235 | 27,991 | -17,608 | 0.00% | 370,474 |
| 2016-03-09 | 2016-03-07 | 12.967 | 45,599 | -1,638 | 0.00% | 591,276 |
| 2016-03-07 | 2016-03-03 | 12.649 | 47,237 | +1,638 | 0.00% | 597,520 |
| 2015-12-22 | 2015-12-18 | 14.676 | 45,599 | -5,009 | 0.00% | 669,222 |
| 2015-11-26 | 2015-11-24 | 17.607 | 50,608 | -1,229 | 0.00% | 891,035 |
| 2015-11-17 | 2015-11-13 | 17.485 | 51,837 | +2,457 | 0.00% | 906,344 |
| 2015-11-09 | 2015-11-05 | 18.095 | 49,380 | -2,866 | 0.00% | 893,531 |
| 2015-10-29 | 2015-10-27 | 18.046 | 52,246 | +1,228 | 0.00% | 942,839 |
| 2015-10-28 | 2015-10-26 | 18.217 | 51,018 | +1,877 | 0.00% | 929,400 |
| 2015-10-27 | 2015-10-23 | 18.315 | 49,141 | -1,228 | 0.00% | 900,006 |
| 2015-10-19 | 2015-10-15 | 17.729 | 50,369 | -819 | 0.00% | 892,977 |
| 2015-10-16 | 2015-10-14 | 17.143 | 51,188 | +819 | 0.00% | 877,497 |
| 2015-10-02 | 2015-09-29 | 16.264 | 50,369 | +1,228 | 0.00% | 819,177 |
| 2015-09-21 | 2015-09-17 | 16.898 | 49,141 | -4,095 | 0.00% | 830,406 |
| 2015-09-18 | 2015-09-16 | 17.191 | 53,236 | +9,828 | 0.00% | 915,205 |
| 2015-09-08 | 2015-09-04 | 14.749 | 43,408 | -1,638 | 0.00% | 640,246 |
| 2015-09-07 | 2015-09-02 | 15.384 | 45,046 | +1,638 | 0.00% | 693,006 |
| 2015-08-19 | 2015-08-17 | 18.437 | 43,408 | +1,638 | 0.00% | 800,308 |
| 2015-08-13 | 2015-08-11 | 18.779 | 41,770 | +2,867 | 0.00% | 784,388 |
| 2015-07-21 | 2015-07-17 | 21.880 | 38,903 | -1,229 | 0.00% | 851,199 |
| 2015-07-13 | 2015-07-09 | 19.145 | 40,132 | +819 | 0.00% | 768,329 |
| 2015-07-08 | 2015-07-06 | 18.828 | 39,313 | -409 | 0.00% | 740,169 |
| 2015-07-02 | 2015-06-29 | 21.343 | 39,722 | +1,228 | 0.00% | 847,779 |
| 2015-06-01 | 2015-05-28 | 24.691 | 38,494 | +328 | 0.00% | 950,449 |
| 2015-05-06 | 2015-05-04 | 26.476 | 38,166 | +406 | 0.00% | 1,010,500 |
| 2015-04-30 | 2015-04-28 | 23.275 | 37,760 | -4,060 | 0.00% | 878,851 |
| 2015-04-20 | 2015-04-16 | 23.767 | 41,820 | +812 | 0.00% | 993,946 |
| 2015-04-17 | 2015-04-15 | 23.693 | 41,008 | -406 | 0.00% | 971,617 |
| 2015-04-16 | 2015-04-14 | 23.275 | 41,414 | +406 | 0.00% | 963,896 |
| 2015-04-15 | 2015-04-13 | 24.605 | 41,008 | -4,060 | 0.00% | 1,008,986 |
| 2015-04-14 | 2015-04-10 | 22.560 | 45,068 | +812 | 0.00% | 1,016,752 |
| 2015-04-13 | 2015-04-09 | 22.536 | 44,256 | -812 | 0.00% | 997,343 |
| 2015-04-10 | 2015-04-08 | 22.043 | 45,068 | +406 | 0.00% | 993,442 |
| 2015-04-09 | 2015-04-02 | 20.097 | 44,662 | -4,061 | 0.00% | 897,593 |
| 2015-04-08 | 2015-04-01 | 19.531 | 48,723 | -406 | 0.00% | 951,609 |
| 2015-04-01 | 2015-03-30 | 18.472 | 49,129 | -406 | 0.00% | 907,508 |
| 2015-03-20 | 2015-03-18 | 16.773 | 49,535 | -12,992 | 0.00% | 830,827 |
| 2015-03-19 | 2015-03-17 | 15.738 | 62,527 | +7,714 | 0.00% | 984,056 |
| 2015-02-24 | 2015-02-18 | 14.901 | 54,813 | -406 | 0.00% | 816,752 |
| 2015-02-11 | 2015-02-09 | 14.162 | 55,219 | -406 | 0.00% | 782,002 |
| 2015-02-10 | 2015-02-06 | 14.039 | 55,625 | -812 | 0.00% | 780,901 |
| 2015-02-09 | 2015-02-05 | 13.694 | 56,437 | -812 | 0.00% | 772,841 |
| 2015-02-06 | 2015-02-04 | 13.521 | 57,249 | -8,120 | 0.00% | 774,090 |
| 2015-02-04 | 2015-02-02 | 13.226 | 65,369 | +406 | 0.00% | 864,564 |
| 2015-01-28 | 2015-01-26 | 13.398 | 64,963 | -406 | 0.00% | 870,395 |
| 2015-01-27 | 2015-01-23 | 13.275 | 65,369 | +406 | 0.00% | 867,784 |
| 2015-01-07 | 2015-01-05 | 13.177 | 64,963 | +406 | 0.00% | 855,995 |
| 2015-01-06 | 2015-01-02 | 12.758 | 64,557 | +406 | 0.00% | 823,615 |
| 2014-12-10 | 2014-12-08 | 13.201 | 64,151 | -1,218 | 0.00% | 846,875 |
| 2014-11-13 | 2014-11-11 | 11.256 | 65,369 | +8,120 | 0.00% | 735,765 |
| 2014-09-29 | 2014-09-25 | 11.785 | 57,249 | -812 | 0.00% | 674,685 |
| 2014-09-05 | 2014-09-03 | 12.438 | 58,061 | -9,745 | 0.00% | 722,150 |
| 2014-08-05 | 2014-08-01 | 11.773 | 67,806 | +9,745 | 0.00% | 798,265 |
| 2014-07-14 | 2014-07-10 | 12.561 | 58,061 | -812 | 0.00% | 729,300 |
| 2014-07-10 | 2014-07-08 | 12.635 | 58,873 | +1,624 | 0.00% | 743,849 |
| 2014-06-17 | 2014-06-13 | 12.906 | 57,249 | -406 | 0.00% | 738,840 |
| 2014-06-16 | 2014-06-12 | 12.783 | 57,655 | -406 | 0.00% | 736,980 |
| 2014-06-12 | 2014-06-10 | 11.760 | 58,061 | +406 | 0.00% | 682,825 |
| 2014-05-30 | 2014-05-28 | 12.038 | 57,655 | +915 | 0.00% | 694,036 |
| 2014-05-08 | 2014-05-05 | 11.625 | 56,740 | +400 | 0.00% | 659,592 |
| 2014-04-30 | 2014-04-28 | 11.888 | 56,340 | +399 | 0.00% | 669,747 |
| 2014-04-29 | 2014-04-25 | 12.063 | 55,941 | +400 | 0.00% | 674,804 |
| 2014-04-28 | 2014-04-24 | 12.313 | 55,541 | -1,598 | 0.00% | 683,878 |
| 2014-04-23 | 2014-04-17 | 12.288 | 57,139 | -1,599 | 0.00% | 702,125 |
| 2014-04-16 | 2014-04-14 | 12.347 | 58,738 | -399 | 0.00% | 725,245 |
| 2014-04-15 | 2014-04-11 | 12.385 | 59,137 | +43 | 0.00% | 732,394 |
| 2014-04-14 | 2014-04-10 | 12.397 | 59,094 | -1,198 | 0.00% | 732,601 |
| 2014-04-08 | 2014-04-04 | 12.510 | 60,292 | -798 | 0.00% | 754,248 |
| 2014-04-01 | 2014-03-28 | 12.009 | 61,090 | -799 | 0.00% | 733,631 |
| 2014-02-28 | 2014-02-26 | 11.784 | 61,889 | -2,396 | 0.00% | 729,276 |
| 2014-02-27 | 2014-02-25 | 11.959 | 64,285 | -7,985 | 0.00% | 768,780 |
| 2014-02-26 | 2014-02-24 | 11.746 | 72,270 | +1,996 | 0.00% | 848,887 |
| 2014-02-06 | 2014-02-04 | 10.156 | 70,274 | -798 | 0.00% | 713,682 |
| 2014-01-28 | 2014-01-24 | 10.857 | 71,072 | -7,986 | 0.00% | 771,625 |
| 2014-01-17 | 2014-01-15 | 10.206 | 79,058 | +7,986 | 0.00% | 806,849 |
| 2014-01-14 | 2014-01-10 | 9.530 | 71,072 | -2,795 | 0.00% | 677,286 |
| 2014-01-13 | 2014-01-09 | 9.079 | 73,867 | +399 | 0.00% | 670,621 |
| 2014-01-06 | 2014-01-02 | 9.530 | 73,468 | -799 | 0.00% | 700,119 |
| 2013-12-18 | 2013-12-16 | 8.903 | 74,267 | -1,198 | 0.00% | 661,233 |
| 2013-12-17 | 2013-12-13 | 8.891 | 75,465 | +1,198 | 0.00% | 670,954 |
| 2013-11-19 | 2013-11-15 | 9.116 | 74,267 | -2,395 | 0.00% | 677,043 |
| 2013-10-23 | 2013-10-21 | 9.179 | 76,662 | -11,979 | 0.00% | 703,676 |
| 2013-10-22 | 2013-10-18 | 8.553 | 88,641 | -399 | 0.00% | 758,131 |
| 2013-10-17 | 2013-10-15 | 8.240 | 89,040 | -399 | 0.00% | 733,669 |
| 2013-09-24 | 2013-09-19 | 7.789 | 89,439 | -400 | 0.00% | 696,637 |
| 2013-06-04 | 2013-05-31 | 8.177 | 89,839 | -4,791 | 0.00% | 734,627 |
| 2013-06-03 | 2013-05-30 | 8.615 | 94,630 | -7,986 | 0.00% | 815,279 |
| 2013-05-31 | 2013-05-29 | 7.801 | 102,616 | +15,572 | 0.00% | 800,557 |
| 2013-05-24 | 2013-05-22 | 7.266 | 87,044 | +2,741 | 0.00% | 632,494 |
| 2013-04-18 | 2013-04-16 | 6.827 | 84,303 | -3,481 | 0.00% | 575,517 |
| 2013-04-03 | 2013-03-28 | 6.827 | 87,784 | -2,320 | 0.00% | 599,281 |
| 2013-04-02 | 2013-03-27 | 6.969 | 90,104 | +2,320 | 0.00% | 627,934 |
| 2013-03-27 | 2013-03-25 | 6.348 | 87,784 | -387 | 0.00% | 557,286 |
| 2013-02-06 | 2013-02-04 | 7.085 | 88,171 | +387 | 0.00% | 624,723 |
| 2013-01-24 | 2013-01-22 | 7.396 | 87,784 | -7,734 | 0.00% | 649,221 |
| 2013-01-18 | 2013-01-16 | 6.995 | 95,518 | -387 | 0.00% | 668,134 |
| 2012-11-02 | 2012-10-31 | 4.926 | 95,905 | -387 | 0.00% | 472,441 |
| 2012-09-25 | 2012-09-21 | 4.978 | 96,292 | -386 | 0.00% | 479,327 |
| 2012-06-25 | 2012-06-21 | 5.591 | 96,678 | +3,666 | 0.00% | 540,495 |
| 2012-05-29 | 2012-05-25 | 5.564 | 93,012 | -37,205 | 0.00% | 517,500 |
| 2012-04-12 | 2012-04-10 | 5.873 | 130,217 | +1,116 | 0.00% | 764,751 |
| 2012-02-16 | 2012-02-14 | 6.290 | 129,101 | -372 | 0.00% | 811,982 |
| 2011-12-23 | 2011-12-21 | 5.389 | 129,473 | -372 | 0.00% | 697,742 |
| 2011-10-18 | 2011-10-14 | 5.147 | 129,845 | -4,464 | 0.00% | 668,336 |
| 2011-10-17 | 2011-10-13 | 5.308 | 134,309 | +372 | 0.00% | 712,973 |
| 2011-10-07 | 2011-10-04 | 4.448 | 133,937 | -37,205 | 0.00% | 595,799 |
| 2011-09-26 | 2011-09-22 | 6.101 | 171,142 | +4,092 | 0.00% | 1,044,199 |
| 2011-09-09 | 2011-09-07 | 7.015 | 167,050 | -4,092 | 0.00% | 1,171,893 |
| 2011-09-08 | 2011-09-06 | 6.975 | 171,142 | +4,092 | 0.00% | 1,193,699 |
| 2011-08-29 | 2011-08-25 | 7.230 | 167,050 | -4,092 | 0.00% | 1,207,813 |
| 2011-08-26 | 2011-08-24 | 7.069 | 171,142 | +4,092 | 0.00% | 1,209,799 |
| 2011-08-25 | 2011-08-23 | 7.203 | 167,050 | -3,720 | 0.00% | 1,203,323 |
| 2011-08-24 | 2011-08-22 | 7.056 | 170,770 | +3,720 | 0.00% | 1,204,875 |
| 2011-07-04 | 2011-06-29 | 7.795 | 167,050 | -3,720 | 0.00% | 1,302,103 |
| 2011-06-28 | 2011-06-24 | 7.459 | 170,770 | +7,441 | 0.00% | 1,273,725 |
| 2011-06-20 | 2011-06-16 | 8.218 | 163,329 | +3,720 | 0.00% | 1,342,244 |
| 2011-06-17 | 2011-06-15 | 8.260 | 159,609 | +4,568 | 0.00% | 1,318,297 |
| 2011-05-26 | 2011-05-24 | 8.329 | 155,041 | -1,084 | 0.00% | 1,291,293 |
| 2011-05-25 | 2011-05-23 | 8.343 | 156,125 | +1,084 | 0.00% | 1,302,481 |
| 2011-05-05 | 2011-05-03 | 8.522 | 155,041 | -5,059 | 0.00% | 1,321,323 |
| 2011-04-19 | 2011-04-15 | 8.232 | 160,100 | +5,059 | 0.00% | 1,317,923 |
| 2011-04-18 | 2011-04-14 | 8.343 | 155,041 | -9,396 | 0.00% | 1,293,438 |
| 2011-04-14 | 2011-04-12 | 8.163 | 164,437 | +9,396 | 0.00% | 1,342,249 |
| 2011-04-06 | 2011-04-01 | 8.246 | 155,041 | +7,228 | 0.00% | 1,278,423 |
| 2011-03-16 | 2011-03-14 | 7.955 | 147,813 | -5,782 | 0.00% | 1,175,878 |
| 2011-03-04 | 2011-03-02 | 8.024 | 153,595 | +5,782 | 0.00% | 1,232,499 |
| 2011-01-19 | 2011-01-17 | 8.135 | 147,813 | -3,614 | 0.00% | 1,202,463 |
| 2011-01-14 | 2011-01-12 | 8.467 | 151,427 | -36,140 | 0.00% | 1,282,143 |
| 2011-01-13 | 2011-01-11 | 8.370 | 187,567 | -7,228 | 0.00% | 1,569,978 |
| 2011-01-12 | 2011-01-10 | 8.301 | 194,795 | -722 | 0.00% | 1,617,003 |
| 2011-01-07 | 2011-01-05 | 8.398 | 195,517 | -36,141 | 0.00% | 1,641,931 |
| 2010-12-17 | 2010-12-15 | 7.983 | 231,658 | -2,168 | 0.00% | 1,849,289 |
| 2010-12-09 | 2010-12-07 | 8.052 | 233,826 | +2,168 | 0.01% | 1,882,771 |
| 2010-11-30 | 2010-11-26 | 8.066 | 231,658 | +79,509 | 0.00% | 1,868,519 |
| 2010-11-23 | 2010-11-19 | 8.730 | 152,149 | +722 | 0.00% | 1,328,251 |
| 2010-11-19 | 2010-11-17 | 8.495 | 151,427 | +36,140 | 0.00% | 1,286,333 |
| 2010-11-10 | 2010-11-08 | 9.339 | 115,287 | -6,505 | 0.00% | 1,076,628 |
| 2010-11-08 | 2010-11-04 | 9.076 | 121,792 | -361 | 0.00% | 1,105,361 |
| 2010-11-05 | 2010-11-03 | 9.048 | 122,153 | +361 | 0.00% | 1,105,258 |
| 2010-11-04 | 2010-11-02 | 9.048 | 121,792 | -3,614 | 0.00% | 1,101,991 |
| 2010-10-29 | 2010-10-27 | 8.896 | 125,406 | +3,614 | 0.00% | 1,115,606 |
| 2010-10-28 | 2010-10-26 | 9.214 | 121,792 | +10,119 | 0.00% | 1,122,211 |
| 2010-10-27 | 2010-10-25 | 9.380 | 111,673 | -7,228 | 0.00% | 1,047,513 |
| 2010-10-26 | 2010-10-22 | 9.214 | 118,901 | -7,228 | 0.00% | 1,095,573 |
| 2010-10-25 | 2010-10-21 | 9.145 | 126,129 | -43,368 | 0.00% | 1,153,448 |
| 2010-10-22 | 2010-10-20 | 8.301 | 169,497 | +41,200 | 0.00% | 1,407,003 |
| 2010-10-08 | 2010-10-06 | 8.564 | 128,297 | +723 | 0.00% | 1,098,724 |
| 2010-10-04 | 2010-09-29 | 8.619 | 127,574 | +1,084 | 0.00% | 1,099,593 |
| 2010-09-20 | 2010-09-16 | 8.453 | 126,490 | -4,337 | 0.00% | 1,069,250 |
| 2010-08-25 | 2010-08-23 | 8.536 | 130,827 | -7,228 | 0.00% | 1,116,771 |
| 2010-08-02 | 2010-07-29 | 8.204 | 138,055 | -1,445 | 0.00% | 1,132,631 |
| 2010-07-09 | 2010-07-07 | 7.651 | 139,500 | -4,337 | 0.00% | 1,067,286 |
| 2010-07-07 | 2010-07-05 | 7.540 | 143,837 | +4,337 | 0.00% | 1,084,548 |
| 2010-06-15 | 2010-06-11 | 7.350 | 139,500 | +4,268 | 0.00% | 1,025,318 |
| 2010-05-03 | 2010-04-29 | 8.506 | 135,232 | -9,109 | 0.00% | 1,150,279 |
| 2010-04-22 | 2010-04-20 | 8.763 | 144,341 | -701 | 0.00% | 1,264,839 |
| 2010-04-20 | 2010-04-16 | 8.820 | 145,042 | -14,013 | 0.00% | 1,279,262 |
| 2010-04-16 | 2010-04-14 | 8.891 | 159,055 | -1,752 | 0.00% | 1,414,206 |
| 2010-03-29 | 2010-03-25 | 8.549 | 160,807 | -3,504 | 0.00% | 1,374,704 |
| 2010-03-03 | 2010-03-01 | 8.378 | 164,311 | -350 | 0.00% | 1,376,518 |
| 2010-02-12 | 2010-02-10 | 7.635 | 164,661 | -35,034 | 0.00% | 1,257,251 |
| 2010-02-09 | 2010-02-05 | 7.535 | 199,695 | +35,034 | 0.00% | 1,504,799 |
| 2010-02-02 | 2010-01-29 | 7.849 | 164,661 | -350 | 0.00% | 1,292,501 |
| 2010-01-20 | 2010-01-18 | 8.577 | 165,011 | -3,504 | 0.00% | 1,415,353 |
| 2010-01-19 | 2010-01-15 | 8.606 | 168,515 | +7,007 | 0.00% | 1,450,218 |
| 2010-01-15 | 2010-01-13 | 8.749 | 161,508 | +350 | 0.00% | 1,412,966 |
| 2009-12-14 | 2009-12-10 | 7.949 | 161,158 | -1,401 | 0.00% | 1,281,104 |
| 2009-12-02 | 2009-11-30 | 8.006 | 162,559 | +14,014 | 0.00% | 1,301,521 |
| 2009-11-23 | 2009-11-19 | 8.221 | 148,545 | -8,058 | 0.00% | 1,221,119 |
| 2009-11-19 | 2009-11-17 | 8.121 | 156,603 | +1,401 | 0.00% | 1,271,715 |
| 2009-11-11 | 2009-11-09 | 8.035 | 155,202 | -100,898 | 0.00% | 1,247,048 |
| 2009-11-09 | 2009-11-05 | 7.764 | 256,100 | -3,504 | 0.01% | 1,988,318 |
| 2009-11-04 | 2009-11-02 | 7.678 | 259,604 | -35,034 | 0.01% | 1,993,292 |
| 2009-10-28 | 2009-10-23 | 7.992 | 294,638 | +2,803 | 0.01% | 2,354,800 |
| 2009-10-09 | 2009-10-07 | 7.550 | 291,835 | +3,503 | 0.01% | 2,203,283 |
| 2009-10-06 | 2009-10-02 | 7.436 | 288,332 | +2,453 | 0.01% | 2,143,917 |
| 2009-09-28 | 2009-09-24 | 7.949 | 285,879 | +70,068 | 0.01% | 2,272,557 |
| 2009-09-25 | 2009-09-23 | 8.106 | 215,811 | +70,069 | 0.00% | 1,749,441 |
| 2009-09-21 | 2009-09-17 | 8.577 | 145,742 | -66,565 | 0.00% | 1,250,076 |
| 2009-09-14 | 2009-09-10 | 8.663 | 212,307 | +350 | 0.00% | 1,839,206 |
| 2009-09-10 | 2009-09-08 | 8.891 | 211,957 | -3,504 | 0.00% | 1,884,574 |
| 2009-09-08 | 2009-09-04 | 8.991 | 215,461 | -2,102 | 0.00% | 1,937,254 |
| 2009-09-04 | 2009-09-02 | 8.663 | 217,563 | +3,504 | 0.00% | 1,884,738 |
| 2009-08-28 | 2009-08-26 | 8.406 | 214,059 | +2,102 | 0.00% | 1,799,393 |
| 2009-08-27 | 2009-08-25 | 8.463 | 211,957 | +7,007 | 0.00% | 1,793,824 |
| 2009-08-20 | 2009-08-18 | 8.049 | 204,950 | +1,051 | 0.00% | 1,649,698 |
| 2009-08-11 | 2009-08-07 | 8.734 | 203,899 | +3,503 | 0.00% | 1,780,918 |
| 2009-08-10 | 2009-08-06 | 9.191 | 200,396 | +3,504 | 0.00% | 1,841,841 |
| 2009-08-05 | 2009-08-03 | 9.291 | 196,892 | -35,035 | 0.00% | 1,829,306 |
| 2009-08-04 | 2009-07-31 | 8.863 | 231,927 | -700 | 0.01% | 2,055,513 |
| 2009-08-03 | 2009-07-30 | 8.820 | 232,627 | -44,143 | 0.01% | 2,051,757 |
| 2009-07-22 | 2009-07-20 | 7.507 | 276,770 | -7,007 | 0.01% | 2,077,696 |
| 2009-07-16 | 2009-07-14 | 6.765 | 283,777 | -7,007 | 0.01% | 1,919,698 |
| 2009-07-06 | 2009-07-02 | 6.679 | 290,784 | +70,068 | 0.01% | 1,942,199 |
| 2009-06-24 | 2009-06-22 | 7.022 | 220,716 | -350 | 0.00% | 1,549,802 |
| 2009-06-22 | 2009-06-18 | 7.050 | 221,066 | +2,803 | 0.00% | 1,558,570 |
| 2009-06-19 | 2009-06-17 | 7.350 | 218,263 | +700 | 0.00% | 1,604,223 |
| 2009-06-17 | 2009-06-15 | 7.378 | 217,563 | +2,102 | 0.00% | 1,605,288 |
| 2009-06-12 | 2009-06-10 | 7.289 | 215,461 | +3,259 | 0.00% | 1,570,478 |
| 2009-06-09 | 2009-06-05 | 6.985 | 212,202 | -13,802 | 0.00% | 1,482,149 |
| 2009-06-08 | 2009-06-04 | 6.854 | 226,004 | +6,901 | 0.01% | 1,549,075 |
| 2009-06-03 | 2009-06-01 | 7.072 | 219,103 | -75,910 | 0.00% | 1,549,399 |
| 2009-06-02 | 2009-05-29 | 6.927 | 295,013 | -48,306 | 0.01% | 2,043,451 |
| 2009-05-26 | 2009-05-22 | 6.347 | 343,319 | -6,901 | 0.01% | 2,179,050 |
| 2009-05-22 | 2009-05-20 | 6.231 | 350,220 | +6,901 | 0.01% | 2,182,251 |
| 2009-05-21 | 2009-05-19 | 6.390 | 343,319 | -34,504 | 0.01% | 2,193,975 |
| 2009-05-14 | 2009-05-12 | 4.753 | 377,823 | -6,901 | 0.01% | 1,795,798 |
| 2009-05-13 | 2009-05-11 | 4.782 | 384,724 | +6,901 | 0.01% | 1,839,749 |
| 2009-05-11 | 2009-05-07 | 5.057 | 377,823 | -6,901 | 0.01% | 1,910,773 |
| 2009-05-08 | 2009-05-06 | 5.014 | 384,724 | -27,604 | 0.01% | 1,928,948 |
| 2009-05-07 | 2009-05-05 | 4.724 | 412,328 | -34,504 | 0.01% | 1,947,851 |
| 2009-05-06 | 2009-05-04 | 4.333 | 446,832 | -20,703 | 0.01% | 1,936,024 |
| 2009-04-30 | 2009-04-28 | 3.753 | 467,535 | +20,703 | 0.01% | 1,754,725 |
| 2009-04-29 | 2009-04-27 | 3.927 | 446,832 | +13,802 | 0.01% | 1,754,724 |
| 2009-04-24 | 2009-04-22 | 4.028 | 433,030 | +20,702 | 0.01% | 1,744,448 |
| 2009-04-23 | 2009-04-21 | 4.217 | 412,328 | +34,505 | 0.01% | 1,738,726 |
| 2009-04-17 | 2009-04-15 | 4.623 | 377,823 | -6,901 | 0.01% | 1,746,523 |
| 2009-04-16 | 2009-04-14 | 4.376 | 384,724 | -27,604 | 0.01% | 1,683,649 |
| 2009-04-06 | 2009-04-02 | 4.072 | 412,328 | -13,802 | 0.01% | 1,678,976 |
| 2009-04-03 | 2009-04-01 | 3.811 | 426,130 | -6,900 | 0.01% | 1,624,026 |
| 2009-04-01 | 2009-03-30 | 3.797 | 433,030 | +41,405 | 0.01% | 1,644,048 |
| 2009-03-31 | 2009-03-27 | 3.956 | 391,625 | +6,901 | 0.01% | 1,549,274 |
| 2009-03-30 | 2009-03-26 | 4.028 | 384,724 | +6,901 | 0.01% | 1,549,849 |
| 2008-12-29 | 2008-12-22 | 3.739 | 377,823 | -6,901 | 0.01% | 1,412,548 |
| 2008-12-23 | 2008-12-19 | 4.130 | 384,724 | -13,802 | 0.01% | 1,588,874 |
| 2008-12-22 | 2008-12-18 | 4.130 | 398,526 | -13,802 | 0.01% | 1,645,875 |
| 2008-12-19 | 2008-12-17 | 3.347 | 412,328 | +34,505 | 0.01% | 1,380,226 |
| 2008-12-12 | 2008-12-10 | 3.333 | 377,823 | -34,505 | 0.01% | 1,259,249 |
| 2008-12-10 | 2008-12-08 | 3.217 | 412,328 | +34,505 | 0.01% | 1,326,451 |
| 2008-12-09 | 2008-12-05 | 2.913 | 377,823 | -13,802 | 0.01% | 1,100,474 |
| 2008-11-27 | 2008-11-25 | 2.536 | 391,625 | -6,901 | 0.01% | 993,125 |
| 2008-11-25 | 2008-11-21 | 2.536 | 398,526 | +6,901 | 0.01% | 1,010,625 |
| 2008-11-21 | 2008-11-19 | 2.608 | 391,625 | -55,207 | 0.01% | 1,021,500 |
| 2008-11-18 | 2008-11-14 | 2.971 | 446,832 | -34,505 | 0.01% | 1,327,374 |
| 2008-11-13 | 2008-11-11 | 2.942 | 481,337 | +27,604 | 0.01% | 1,415,926 |
| 2008-11-12 | 2008-11-10 | 2.869 | 453,733 | -345 | 0.01% | 1,301,850 |
| 2008-11-10 | 2008-11-06 | 2.348 | 454,078 | +6,901 | 0.01% | 1,065,960 |
| 2008-11-07 | 2008-11-05 | 2.565 | 447,177 | -79,360 | 0.01% | 1,146,959 |
| 2008-11-06 | 2008-11-04 | 2.391 | 526,537 | +69,008 | 0.01% | 1,258,949 |
| 2008-11-05 | 2008-11-03 | 2.391 | 457,529 | -59,347 | 0.01% | 1,093,951 |
| 2008-11-04 | 2008-10-31 | 2.246 | 516,876 | -10,697 | 0.01% | 1,160,949 |
| 2008-11-03 | 2008-10-30 | 2.101 | 527,573 | -690 | 0.01% | 1,108,526 |
| 2008-10-31 | 2008-10-29 | 1.927 | 528,263 | -75,909 | 0.01% | 1,018,116 |
| 2008-10-30 | 2008-10-28 | 1.739 | 604,172 | -6,901 | 0.01% | 1,050,599 |
| 2008-10-28 | 2008-10-24 | 1.956 | 611,073 | +6,901 | 0.01% | 1,195,424 |
| 2008-10-24 | 2008-10-22 | 2.217 | 604,172 | +34,504 | 0.01% | 1,339,514 |
| 2008-10-23 | 2008-10-21 | 2.319 | 569,668 | +69,009 | 0.01% | 1,320,800 |
| 2008-10-22 | 2008-10-20 | 2.478 | 500,659 | +9,316 | 0.01% | 1,240,605 |
| 2008-10-16 | 2008-10-14 | 3.087 | 491,343 | -6,901 | 0.01% | 1,516,560 |
| 2008-10-15 | 2008-10-13 | 3.130 | 498,244 | +1,380 | 0.01% | 1,559,520 |
| 2008-10-10 | 2008-10-08 | 3.449 | 496,864 | -3,450 | 0.01% | 1,713,601 |
| 2008-10-09 | 2008-10-06 | 3.913 | 500,314 | +3,450 | 0.01% | 1,957,500 |
| 2008-10-06 | 2008-10-02 | 4.246 | 496,864 | -10,351 | 0.01% | 2,109,601 |
| 2008-10-03 | 2008-09-30 | 3.869 | 507,215 | +6,901 | 0.01% | 1,962,450 |
| 2008-10-02 | 2008-09-29 | 3.985 | 500,314 | +6,901 | 0.01% | 1,993,750 |
| 2008-09-25 | 2008-09-23 | 3.869 | 493,413 | +3,450 | 0.01% | 1,909,049 |
| 2008-09-24 | 2008-09-22 | 4.202 | 489,963 | -20,702 | 0.01% | 2,059,001 |
| 2008-09-23 | 2008-09-19 | 4.043 | 510,665 | -13,802 | 0.01% | 2,064,598 |
| 2008-09-22 | 2008-09-18 | 3.420 | 524,467 | +34,504 | 0.01% | 1,793,599 |
| 2008-09-19 | 2008-09-17 | 3.739 | 489,963 | +69,009 | 0.01% | 1,831,801 |
| 2008-09-17 | 2008-09-12 | 4.623 | 420,954 | -2,415 | 0.01% | 1,945,900 |
| 2008-09-16 | 2008-09-11 | 4.854 | 423,369 | +34,504 | 0.01% | 2,055,224 |
| 2008-09-04 | 2008-09-02 | 5.941 | 388,865 | +37,265 | 0.01% | 2,310,351 |
| 2008-08-26 | 2008-08-21 | 6.246 | 351,600 | -14,147 | 0.01% | 2,195,945 |
| 2008-08-08 | 2008-08-05 | 7.245 | 365,747 | -34,504 | 0.01% | 2,650,001 |
| 2008-08-01 | 2008-07-30 | 7.927 | 400,251 | +13,801 | 0.01% | 3,172,598 |
| 2008-07-29 | 2008-07-25 | 7.521 | 386,450 | -1,380 | 0.01% | 2,906,404 |
| 2008-07-28 | 2008-07-24 | 7.666 | 387,830 | -2,070 | 0.01% | 2,972,982 |
| 2008-07-21 | 2008-07-17 | 6.883 | 389,900 | +15,182 | 0.01% | 2,683,750 |
| 2008-07-17 | 2008-07-15 | 7.289 | 374,718 | -6,901 | 0.01% | 2,731,290 |
| 2008-06-20 | 2008-06-18 | 8.695 | 381,619 | -13,802 | 0.01% | 3,318,001 |
| 2008-06-19 | 2008-06-17 | 8.666 | 395,421 | -41,405 | 0.01% | 3,426,543 |
| 2008-06-18 | 2008-06-16 | 8.738 | 436,826 | -36,230 | 0.01% | 3,816,990 |
| 2008-06-17 | 2008-06-13 | 8.434 | 473,056 | +99,718 | 0.01% | 3,989,613 |
| 2008-06-06 | 2008-06-04 | 9.629 | 373,338 | +345 | 0.01% | 3,594,723 |
| 2008-06-05 | 2008-06-03 | 9.614 | 372,993 | +9,801 | 0.01% | 3,585,851 |
| 2008-06-04 | 2008-06-02 | 9.852 | 363,192 | -13,439 | 0.01% | 3,578,106 |
| 2008-06-03 | 2008-05-30 | 8.870 | 376,631 | +13,439 | 0.01% | 3,340,576 |
| 2008-05-15 | 2008-05-13 | 8.914 | 363,192 | -336 | 0.01% | 3,237,592 |
| 2008-04-28 | 2008-04-24 | 9.152 | 363,528 | -69,884 | 0.01% | 3,327,147 |
| 2008-04-23 | 2008-04-21 | 8.155 | 433,412 | +2,352 | 0.01% | 3,534,602 |
| 2008-04-17 | 2008-04-15 | 7.962 | 431,060 | -672 | 0.01% | 3,432,025 |
| 2008-04-15 | 2008-04-11 | 8.200 | 431,732 | -6,719 | 0.01% | 3,540,176 |
| 2008-04-14 | 2008-04-10 | 8.274 | 438,451 | -672 | 0.01% | 3,627,896 |
| 2008-04-11 | 2008-04-09 | 8.304 | 439,123 | +2,687 | 0.01% | 3,646,526 |
| 2008-04-10 | 2008-04-08 | 8.498 | 436,436 | +13,440 | 0.01% | 3,708,648 |
| 2008-04-07 | 2008-04-02 | 7.709 | 422,996 | -5,712 | 0.01% | 3,260,806 |
| 2008-04-03 | 2008-04-01 | 7.843 | 428,708 | +5,040 | 0.01% | 3,362,259 |
| 2008-04-02 | 2008-03-31 | 7.813 | 423,668 | -3,360 | 0.01% | 3,310,122 |
| 2008-04-01 | 2008-03-28 | 7.858 | 427,028 | +672 | 0.01% | 3,355,438 |
| 2008-03-31 | 2008-03-27 | 7.873 | 426,356 | +6,719 | 0.01% | 3,356,503 |
| 2008-03-28 | 2008-03-26 | 7.843 | 419,637 | -10,079 | 0.01% | 3,291,117 |
| 2008-03-20 | 2008-03-18 | 6.533 | 429,716 | +6,720 | 0.01% | 2,807,405 |
| 2008-03-19 | 2008-03-17 | 7.084 | 422,996 | +3,359 | 0.01% | 2,996,417 |
| 2008-03-18 | 2008-03-14 | 7.992 | 419,637 | -40,317 | 0.01% | 3,353,567 |
| 2008-03-14 | 2008-03-12 | 7.902 | 459,954 | -336 | 0.01% | 3,634,694 |
| 2008-03-03 | 2008-02-28 | 9.063 | 460,290 | -2,016 | 0.01% | 4,171,650 |
| 2008-02-29 | 2008-02-27 | 8.989 | 462,306 | +672 | 0.01% | 4,155,521 |
| 2008-02-22 | 2008-02-20 | 9.554 | 461,634 | -2,688 | 0.01% | 4,410,540 |
| 2008-02-15 | 2008-02-13 | 7.560 | 464,322 | +33,598 | 0.01% | 3,510,282 |
| 2008-02-14 | 2008-02-12 | 7.664 | 430,724 | -3,360 | 0.01% | 3,301,150 |
| 2008-02-12 | 2008-02-06 | 8.096 | 434,084 | +141,111 | 0.01% | 3,514,242 |
| 2008-02-05 | 2008-02-01 | 7.709 | 292,973 | +33,598 | 0.01% | 2,258,480 |
| 2008-01-30 | 2008-01-28 | 8.721 | 259,375 | +33,598 | 0.01% | 2,261,959 |
| 2008-01-28 | 2008-01-24 | 8.706 | 225,777 | +67,867 | 0.01% | 1,965,597 |
| 2008-01-24 | 2008-01-22 | 8.512 | 157,910 | +6,720 | 0.00% | 1,344,202 |
| 2008-01-21 | 2008-01-17 | 11.102 | 151,190 | -9,408 | 0.00% | 1,678,498 |
| 2008-01-18 | 2008-01-16 | 11.042 | 160,598 | +6,720 | 0.00% | 1,773,385 |
| 2008-01-17 | 2008-01-15 | 11.414 | 153,878 | -2,688 | 0.00% | 1,756,430 |
| 2008-01-16 | 2008-01-14 | 11.563 | 156,566 | -55,772 | 0.00% | 1,810,412 |
| 2008-01-15 | 2008-01-11 | 12.054 | 212,338 | -14,111 | 0.00% | 2,559,598 |
| 2008-01-14 | 2008-01-10 | 12.010 | 226,449 | -24,863 | 0.01% | 2,719,587 |
| 2008-01-11 | 2008-01-09 | 11.295 | 251,312 | -20,830 | 0.01% | 2,838,664 |
| 2008-01-08 | 2008-01-04 | 11.295 | 272,142 | -336 | 0.01% | 3,073,947 |
| 2008-01-07 | 2008-01-03 | 11.786 | 272,478 | -3,696 | 0.01% | 3,211,557 |
| 2008-01-04 | 2008-01-02 | 11.906 | 276,174 | -18,143 | 0.01% | 3,288,000 |
| 2008-01-03 | 2007-12-31 | 10.864 | 294,317 | -17,135 | 0.01% | 3,197,402 |
| 2008-01-02 | 2007-12-27 | 11.578 | 311,452 | -7,055 | 0.01% | 3,606,033 |
| 2007-12-28 | 2007-12-24 | 12.159 | 318,507 | +6,719 | 0.01% | 3,872,577 |
| 2007-12-27 | 2007-12-20 | 12.322 | 311,788 | -1,008 | 0.01% | 3,841,924 |
| 2007-12-21 | 2007-12-19 | 12.456 | 312,796 | -2,687 | 0.01% | 3,896,239 |
| 2007-12-06 | 2007-12-04 | 14.093 | 315,483 | +6,719 | 0.01% | 4,446,158 |
| 2007-11-30 | 2007-11-28 | 13.141 | 308,764 | +2,688 | 0.01% | 4,057,386 |
| 2007-11-28 | 2007-11-26 | 12.709 | 306,076 | +6,719 | 0.01% | 3,889,969 |
| 2007-11-27 | 2007-11-23 | 12.426 | 299,357 | +336 | 0.01% | 3,719,931 |
| 2007-11-23 | 2007-11-21 | 13.453 | 299,021 | +3,360 | 0.01% | 4,022,806 |
| 2007-11-22 | 2007-11-20 | 14.019 | 295,661 | +2,688 | 0.01% | 4,144,803 |
| 2007-11-21 | 2007-11-19 | 14.093 | 292,973 | -336 | 0.01% | 4,128,921 |
| 2007-11-16 | 2007-11-14 | 14.584 | 293,309 | -4,032 | 0.01% | 4,277,701 |
| 2007-11-15 | 2007-11-13 | 14.495 | 297,341 | -672 | 0.01% | 4,309,955 |
| 2007-11-14 | 2007-11-12 | 14.748 | 298,013 | -5,375 | 0.01% | 4,395,091 |
| 2007-11-12 | 2007-11-08 | 15.477 | 303,388 | +1,008 | 0.01% | 4,695,596 |
| 2007-11-09 | 2007-11-07 | 15.834 | 302,380 | +1,008 | 0.01% | 4,787,995 |
| 2007-11-08 | 2007-11-06 | 15.566 | 301,372 | -3,360 | 0.01% | 4,691,304 |
| 2007-11-06 | 2007-11-02 | 15.447 | 304,732 | -7,056 | 0.01% | 4,707,327 |
| 2007-11-05 | 2007-11-01 | 15.686 | 311,788 | +6,720 | 0.01% | 4,890,564 |
| 2007-11-01 | 2007-10-30 | 15.894 | 305,068 | +64,508 | 0.01% | 4,848,718 |
| 2007-10-31 | 2007-10-29 | 16.162 | 240,560 | +64,171 | 0.01% | 3,887,874 |
| 2007-10-30 | 2007-10-26 | 16.281 | 176,389 | +10,080 | 0.00% | 2,871,758 |
| 2007-10-29 | 2007-10-25 | 15.447 | 166,309 | -6,720 | 0.00% | 2,569,047 |
| 2007-10-26 | 2007-10-24 | 15.596 | 173,029 | -13,439 | 0.00% | 2,698,604 |
| 2007-10-25 | 2007-10-23 | 16.162 | 186,468 | -3,360 | 0.00% | 3,013,652 |
| 2007-10-24 | 2007-10-22 | 16.043 | 189,828 | +12,096 | 0.00% | 3,045,356 |
| 2007-10-23 | 2007-10-18 | 16.757 | 177,732 | +672 | 0.00% | 2,978,263 |
| 2007-10-22 | 2007-10-17 | 17.263 | 177,060 | -7,728 | 0.00% | 3,056,592 |
| 2007-10-18 | 2007-10-16 | 17.650 | 184,788 | -1,344 | 0.00% | 3,261,500 |
| 2007-10-17 | 2007-10-15 | 18.126 | 186,132 | +6,720 | 0.00% | 3,373,862 |
| 2007-10-16 | 2007-10-12 | 18.364 | 179,412 | -4,032 | 0.00% | 3,294,774 |
| 2007-10-15 | 2007-10-11 | 18.662 | 183,444 | +12,095 | 0.00% | 3,423,419 |
| 2007-10-12 | 2007-10-10 | 18.543 | 171,349 | +4,032 | 0.00% | 3,177,303 |
| 2007-10-11 | 2007-10-09 | 18.751 | 167,317 | -5,376 | 0.00% | 3,137,398 |
| 2007-10-10 | 2007-10-08 | 18.721 | 172,693 | +6,048 | 0.00% | 3,233,064 |
| 2007-10-09 | 2007-10-05 | 19.227 | 166,645 | -3,696 | 0.00% | 3,204,157 |
| 2007-10-08 | 2007-10-04 | 18.960 | 170,341 | -4,368 | 0.00% | 3,229,592 |
| 2007-10-05 | 2007-10-03 | 19.049 | 174,709 | -6,719 | 0.00% | 3,328,007 |
| 2007-10-04 | 2007-10-02 | 18.662 | 181,428 | +3,360 | 0.00% | 3,385,796 |
| 2007-10-03 | 2007-09-28 | 18.335 | 178,068 | +4,031 | 0.00% | 3,264,792 |
| 2007-10-02 | 2007-09-27 | 18.632 | 174,037 | +28,894 | 0.00% | 3,242,686 |
| 2007-09-28 | 2007-09-25 | 18.751 | 145,143 | +672 | 0.00% | 2,721,608 |
| 2007-09-27 | 2007-09-24 | 18.930 | 144,471 | +10,080 | 0.00% | 2,734,808 |
| 2007-09-25 | 2007-09-21 | 19.079 | 134,391 | +9,743 | 0.00% | 2,563,995 |
| 2007-09-21 | 2007-09-19 | 19.108 | 124,648 | +1,680 | 0.00% | 2,381,822 |
| 2007-09-20 | 2007-09-18 | 19.079 | 122,968 | -5,376 | 0.00% | 2,346,060 |
| 2007-09-18 | 2007-09-14 | 18.930 | 128,344 | -6,719 | 0.00% | 2,429,527 |
| 2007-09-17 | 2007-09-13 | 19.019 | 135,063 | -6,720 | 0.00% | 2,568,776 |
| 2007-09-14 | 2007-09-12 | 19.198 | 141,783 | +7,392 | 0.00% | 2,721,904 |
| 2007-09-13 | 2007-09-11 | 19.227 | 134,391 | -14,111 | 0.00% | 2,583,995 |
| 2007-09-11 | 2007-09-07 | 19.436 | 148,502 | -3,360 | 0.00% | 2,886,253 |
| 2007-09-10 | 2007-09-06 | 19.495 | 151,862 | +3,360 | 0.00% | 2,960,598 |
| 2007-09-07 | 2007-09-05 | 19.376 | 148,502 | -1,344 | 0.00% | 2,877,413 |
| 2007-09-06 | 2007-09-04 | 19.168 | 149,846 | -5,712 | 0.00% | 2,872,235 |
| 2007-09-05 | 2007-09-03 | 18.245 | 155,558 | +2,016 | 0.00% | 2,838,192 |
| 2007-09-04 | 2007-08-31 | 18.126 | 153,542 | -6,720 | 0.00% | 2,783,130 |
| 2007-08-31 | 2007-08-29 | 18.245 | 160,262 | +14,783 | 0.00% | 2,924,018 |
| 2007-08-30 | 2007-08-28 | 18.632 | 145,479 | -10,751 | 0.00% | 2,710,589 |
| 2007-08-29 | 2007-08-27 | 19.198 | 156,230 | +2,688 | 0.00% | 2,999,253 |
| 2007-08-28 | 2007-08-24 | 18.454 | 153,542 | -4,032 | 0.00% | 2,833,400 |
| 2007-08-24 | 2007-08-22 | 18.037 | 157,574 | -6,719 | 0.00% | 2,842,145 |
| 2007-08-23 | 2007-08-21 | 18.067 | 164,293 | -9,744 | 0.00% | 2,968,224 |
| 2007-08-22 | 2007-08-20 | 18.305 | 174,037 | +16,463 | 0.00% | 3,185,706 |
| 2007-08-17 | 2007-08-15 | 18.989 | 157,574 | -336 | 0.00% | 2,992,225 |
| 2007-08-16 | 2007-08-14 | 19.317 | 157,910 | +5,712 | 0.00% | 3,050,305 |
| 2007-08-14 | 2007-08-10 | 19.108 | 152,198 | -10,751 | 0.00% | 2,908,258 |
| 2007-08-13 | 2007-08-09 | 19.585 | 162,949 | -6,048 | 0.00% | 3,191,292 |
| 2007-08-10 | 2007-08-08 | 19.317 | 168,997 | -6,384 | 0.00% | 3,264,470 |
| 2007-08-09 | 2007-08-07 | 18.573 | 175,381 | +9,072 | 0.00% | 3,257,288 |
| 2007-08-08 | 2007-08-06 | 19.079 | 166,309 | +3,024 | 0.00% | 3,172,947 |
| 2007-08-07 | 2007-08-03 | 19.823 | 163,285 | +9,407 | 0.00% | 3,236,753 |
| 2007-08-06 | 2007-08-02 | 20.031 | 153,878 | +7,056 | 0.00% | 3,082,340 |
| 2007-08-03 | 2007-08-01 | 20.745 | 146,822 | +12,431 | 0.00% | 3,045,881 |
| 2007-08-02 | 2007-07-31 | 21.638 | 134,391 | +10,751 | 0.00% | 2,907,994 |
| 2007-08-01 | 2007-07-30 | 21.370 | 123,640 | -57,116 | 0.00% | 2,642,241 |
| 2007-07-31 | 2007-07-27 | 20.031 | 180,756 | -14,783 | 0.00% | 3,620,735 |
| 2007-07-30 | 2007-07-26 | 19.733 | 195,539 | -21,503 | 0.00% | 3,858,655 |
| 2007-07-27 | 2007-07-25 | 19.108 | 217,042 | +12,431 | 0.01% | 4,147,322 |
| 2007-07-26 | 2007-07-24 | 18.335 | 204,611 | +125,656 | 0.00% | 3,751,446 |
| 2007-07-25 | 2007-07-23 | 17.531 | 78,955 | +8,064 | 0.00% | 1,384,152 |
| 2007-07-24 | 2007-07-20 | 16.608 | 70,891 | -6,720 | 0.00% | 1,177,374 |
| 2007-07-23 | 2007-07-19 | 16.489 | 77,611 | -9,407 | 0.00% | 1,279,741 |
| 2007-07-20 | 2007-07-18 | 15.805 | 87,018 | +5,039 | 0.00% | 1,375,285 |
| 2007-07-19 | 2007-07-17 | 15.864 | 81,979 | +1,008 | 0.00% | 1,300,525 |
| 2007-07-18 | 2007-07-16 | 15.388 | 80,971 | 0.00% | 1,245,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy