History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.461 0 +0
2020-11-09 2020-11-05 10.729 0 +0
2020-11-06 2020-11-04 10.396 0 +0
2020-11-05 2020-11-03 10.396 0 +0
2020-11-04 2020-11-02 10.203 0 +0
2020-11-03 2020-10-30 10.041 0 +0
2020-11-02 2020-10-29 10.138 0 +0
2020-10-30 2020-10-28 10.203 0 +0
2020-10-29 2020-10-27 10.117 0 +0
2020-10-28 2020-10-23 10.117 0 +0
2020-10-27 2020-10-22 10.063 0 +0
2020-10-23 2020-10-21 10.074 0 +0
2020-10-22 2020-10-20 10.020 0 +0
2020-10-21 2020-10-19 9.977 0 +0
2020-10-20 2020-10-16 9.848 0 +0
2020-10-19 2020-10-15 9.783 0 +0
2020-10-16 2020-10-14 9.955 0 +0
2020-10-15 2020-10-12 9.988 0 +0
2020-10-14 2020-10-09 9.773 0 +0
2020-10-12 2020-10-08 9.880 0 +0
2020-10-09 2020-10-07 9.708 0 +0
2020-10-08 2020-10-06 9.837 0 +0
2020-10-07 2020-10-05 9.794 0 +0
2020-10-06 2020-09-30 9.676 0 +0
2020-10-05 2020-09-29 9.461 0 +0
2020-09-30 2020-09-28 9.504 0 +0
2020-09-29 2020-09-25 9.353 0 +0
2020-09-28 2020-09-24 9.353 0 +0
2020-09-25 2020-09-23 9.332 0 +0
2020-09-24 2020-09-22 9.386 0 +0
2020-09-23 2020-09-21 9.504 0 +0
2020-09-22 2020-09-18 9.590 0 +0
2020-09-21 2020-09-17 9.235 0 +0
2020-09-18 2020-09-16 9.138 0 +0
2020-09-17 2020-09-15 8.988 0 +0
2020-09-16 2020-09-14 9.095 0 +0
2020-09-15 2020-09-11 9.041 0 +0
2020-09-14 2020-09-10 9.084 0 +0
2020-09-11 2020-09-09 9.160 0 +0
2020-09-10 2020-09-08 9.396 0 +0
2020-09-09 2020-09-07 9.203 0 +0
2020-09-08 2020-09-04 9.192 0 +0
2020-09-07 2020-09-03 9.224 0 +0
2020-09-04 2020-09-02 9.235 0 +0
2020-09-03 2020-09-01 9.343 0 +0
2020-09-02 2020-08-31 9.278 0 +0
2020-09-01 2020-08-28 9.257 0 +0
2020-08-31 2020-08-27 9.364 0 +0
2020-08-28 2020-08-26 9.472 0 +0
2020-08-27 2020-08-25 9.590 0 +0
2020-08-26 2020-08-24 9.611 0 +0
2020-08-25 2020-08-21 9.590 0 +0
2020-08-24 2020-08-20 9.579 0 +0
2020-08-21 2020-08-19 9.730 0 +0
2020-08-20 2020-08-18 9.751 0 +0
2020-08-19 2020-08-17 9.891 0 +0
2020-08-18 2020-08-14 9.945 0 +0
2020-08-17 2020-08-13 10.020 0 +0
2020-08-14 2020-08-12 10.041 0 +0
2020-08-13 2020-08-11 9.998 0 +0
2020-08-12 2020-08-10 9.966 0 +0
2020-08-11 2020-08-07 10.084 0 +0
2020-08-10 2020-08-06 10.267 0 +0
2020-08-07 2020-08-05 10.138 0 +0
2020-08-06 2020-08-04 10.246 0 +0
2020-08-05 2020-08-03 9.472 0 +0
2020-08-04 2020-07-31 9.493 0 +0
2020-08-03 2020-07-30 9.429 0 +0
2020-07-31 2020-07-29 9.472 0 +0
2020-07-30 2020-07-28 9.504 0 +0
2020-07-29 2020-07-27 9.762 0 +0
2020-07-28 2020-07-24 10.160 0 +0
2020-07-27 2020-07-23 10.525 0 +0
2020-07-24 2020-07-22 10.364 0 +0
2020-07-23 2020-07-21 10.600 0 +0
2020-07-22 2020-07-20 10.611 0 +0
2020-07-21 2020-07-17 10.579 0 +0
2020-07-20 2020-07-16 10.450 0 +0
2020-07-17 2020-07-15 10.686 0 +0
2020-07-16 2020-07-14 10.697 0 +0
2020-07-15 2020-07-13 10.815 0 +0
2020-07-14 2020-07-10 10.837 0 +0
2020-07-13 2020-07-09 11.095 0 +0
2020-07-10 2020-07-08 11.095 0 +0
2020-07-09 2020-07-07 11.095 0 +0
2020-07-08 2020-07-06 11.288 0 +0
2020-07-07 2020-07-03 10.880 0 +0
2020-07-06 2020-07-02 10.923 0 +0
2020-07-03 2020-06-30 10.600 0 +0
2020-07-02 2020-06-29 10.471 0 +0
2020-06-30 2020-06-26 10.407 0 +0
2020-06-29 2020-06-24 10.697 0 +0
2020-06-26 2020-06-23 10.633 0 +0
2020-06-24 2020-06-22 10.665 0 +0
2020-06-23 2020-06-19 10.794 0 +0
2020-06-22 2020-06-18 10.837 0 +0
2020-06-19 2020-06-17 10.858 0 +0
2020-06-18 2020-06-16 10.966 0 +0
2020-06-17 2020-06-15 10.729 0 +0
2020-06-16 2020-06-12 10.901 0 +0
2020-06-15 2020-06-11 10.880 0 +0
2020-06-12 2020-06-10 11.073 0 +0
2020-06-11 2020-06-09 11.095 0 +0
2020-06-10 2020-06-08 11.138 0 +0
2020-06-09 2020-06-05 11.586 0 +0
2020-06-08 2020-06-04 11.410 0 +0
2020-06-05 2020-06-03 11.476 0 +0
2020-06-04 2020-06-02 11.299 0 +0
2020-06-03 2020-06-01 11.211 0 +0
2020-06-02 2020-05-29 10.979 0 +0
2020-06-01 2020-05-28 10.924 0 +0
2020-05-29 2020-05-27 10.968 0 +0
2020-05-28 2020-05-26 10.836 0 +0
2020-05-27 2020-05-25 10.814 0 +0
2020-05-26 2020-05-22 10.814 0 +0
2020-05-25 2020-05-21 11.233 0 +0
2020-05-22 2020-05-20 11.564 0 +0
2020-05-21 2020-05-19 11.520 0 +0
2020-05-20 2020-05-18 11.255 0 +0
2020-05-19 2020-05-15 11.123 0 +0
2020-05-18 2020-05-14 11.013 0 +0
2020-05-15 2020-05-13 11.035 0 +0
2020-05-14 2020-05-12 11.035 0 +0
2020-05-13 2020-05-11 11.057 0 +0
2020-05-12 2020-05-08 10.858 0 +0
2020-05-11 2020-05-07 10.737 0 +0
2020-05-08 2020-05-06 10.737 0 +0
2020-05-07 2020-05-05 10.516 0 +0
2020-05-06 2020-05-04 10.284 0 +0
2020-05-05 2020-04-29 10.836 0 +0
2020-05-04 2020-04-28 10.704 0 +0
2020-04-29 2020-04-27 10.704 0 +0
2020-04-28 2020-04-24 10.560 0 +0
2020-04-27 2020-04-23 10.593 0 +0
2020-04-24 2020-04-22 10.571 0 +0
2020-04-23 2020-04-21 10.505 0 +0
2020-04-22 2020-04-20 10.648 0 +0
2020-04-21 2020-04-17 10.582 0 +0
2020-04-20 2020-04-16 10.571 0 +0
2020-04-17 2020-04-15 10.461 0 +0
2020-04-16 2020-04-14 10.516 0 +0
2020-04-15 2020-04-09 10.295 0 +0
2020-04-14 2020-04-08 9.942 0 +0
2020-04-09 2020-04-07 9.909 0 +0
2020-04-08 2020-04-06 9.402 0 +0
2020-04-07 2020-04-03 9.104 0 +0
2020-04-06 2020-04-02 9.081 0 +0
2020-04-03 2020-04-01 9.644 0 +0
2020-04-02 2020-03-31 9.887 0 +0
2020-04-01 2020-03-30 9.644 0 +0
2020-03-31 2020-03-27 9.545 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.744 0 +0
2020-03-26 2020-03-24 9.048 0 +0
2020-03-25 2020-03-23 8.287 0 +0
2020-03-24 2020-03-20 8.795 0 +0
2020-03-23 2020-03-19 8.486 0 +0
2020-03-20 2020-03-18 8.684 0 +0
2020-03-19 2020-03-17 8.993 0 +0
2020-03-18 2020-03-16 9.093 0 +0
2020-03-17 2020-03-13 9.611 0 +0
2020-03-16 2020-03-12 9.733 0 +0
2020-03-13 2020-03-11 10.163 0 +0
2020-03-12 2020-03-10 10.295 0 +0
2020-03-11 2020-03-09 10.174 0 +0
2020-03-10 2020-03-06 10.957 0 +0
2020-03-09 2020-03-05 11.189 0 +0
2020-03-06 2020-03-04 11.035 0 +0
2020-03-05 2020-03-03 11.101 0 +0
2020-03-04 2020-03-02 11.145 0 +0
2020-03-03 2020-02-28 10.957 0 +0
2020-03-02 2020-02-27 11.277 0 +0
2020-02-28 2020-02-26 11.167 0 +0
2020-02-27 2020-02-25 11.233 0 +0
2020-02-26 2020-02-24 11.145 0 +0
2020-02-25 2020-02-21 11.520 0 +0
2020-02-24 2020-02-20 11.807 0 +0
2020-02-21 2020-02-19 11.895 0 +0
2020-02-20 2020-02-18 11.807 0 +0
2020-02-19 2020-02-17 11.939 0 +0
2020-02-18 2020-02-14 11.939 0 +0
2020-02-17 2020-02-13 11.939 0 +0
2020-02-14 2020-02-12 12.050 0 +0
2020-02-13 2020-02-11 11.939 0 +0
2020-02-12 2020-02-10 11.962 0 +0
2020-02-11 2020-02-07 11.962 0 +0
2020-02-10 2020-02-06 12.050 0 +0
2020-02-07 2020-02-05 11.697 0 +0
2020-02-06 2020-02-04 11.653 0 +0
2020-02-05 2020-02-03 11.498 0 +0
2020-02-04 2020-01-31 11.498 0 +0
2020-02-03 2020-01-30 11.608 0 +0
2020-01-31 2020-01-29 12.094 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 12.911 0 +0
2020-01-23 2020-01-21 12.778 0 +0
2020-01-22 2020-01-20 13.374 0 +0
2020-01-21 2020-01-17 13.595 0 +0
2020-01-20 2020-01-16 13.286 0 +0
2020-01-17 2020-01-15 13.219 0 +0
2020-01-16 2020-01-14 13.264 0 +0
2020-01-15 2020-01-13 13.264 0 +0
2020-01-14 2020-01-10 13.087 0 +0
2020-01-13 2020-01-09 13.043 0 +0
2020-01-10 2020-01-08 12.535 0 +0
2020-01-09 2020-01-07 12.624 0 +0
2020-01-08 2020-01-06 12.579 0 +0
2020-01-07 2020-01-03 12.844 0 +0
2020-01-06 2020-01-02 12.800 0 +0
2020-01-03 2019-12-31 12.535 0 +0
2020-01-02 2019-12-27 12.491 0 +0
2019-12-30 2019-12-24 12.050 0 +0
2019-12-27 2019-12-20 12.094 0 +0
2019-12-23 2019-12-19 12.116 0 +0
2019-12-20 2019-12-18 12.226 0 +0
2019-12-19 2019-12-17 12.337 0 +0
2019-12-18 2019-12-16 12.050 0 +0
2019-12-17 2019-12-13 11.962 0 +0
2019-12-16 2019-12-12 11.719 0 +0
2019-12-13 2019-12-11 11.675 0 +0
2019-12-12 2019-12-10 11.608 0 +0
2019-12-11 2019-12-09 11.653 0 +0
2019-12-10 2019-12-06 11.697 0 +0
2019-12-09 2019-12-05 11.653 0 +0
2019-12-06 2019-12-04 11.586 0 +0
2019-12-05 2019-12-03 11.829 0 +0
2019-12-04 2019-12-02 11.763 0 +0
2019-12-03 2019-11-29 11.630 0 +0
2019-12-02 2019-11-28 11.807 0 +0
2019-11-29 2019-11-27 11.851 0 +0
2019-11-28 2019-11-26 11.807 0 +0
2019-11-27 2019-11-25 11.962 0 +0
2019-11-26 2019-11-22 11.851 0 +0
2019-11-25 2019-11-21 11.653 0 +0
2019-11-22 2019-11-20 11.829 0 +0
2019-11-21 2019-11-19 12.050 0 +0
2019-11-20 2019-11-18 11.917 0 +0
2019-11-19 2019-11-15 11.630 0 +0
2019-11-18 2019-11-14 11.829 0 +0
2019-11-15 2019-11-13 11.653 0 +0
2019-11-14 2019-11-12 11.984 0 +0
2019-11-13 2019-11-11 11.895 0 +0
2019-11-12 2019-11-08 12.271 0 +0
2019-11-11 2019-11-07 12.138 0 +0
2019-11-08 2019-11-06 11.917 0 +0
2019-11-07 2019-11-05 11.962 0 +0
2019-11-06 2019-11-04 11.895 0 +0
2019-11-05 2019-11-01 11.564 0 +0
2019-11-04 2019-10-31 11.344 0 +0
2019-11-01 2019-10-30 11.299 0 +0
2019-10-31 2019-10-29 11.432 0 +0
2019-10-30 2019-10-28 11.322 0 +0
2019-10-29 2019-10-25 11.101 0 +0
2019-10-28 2019-10-24 11.079 0 +0
2019-10-25 2019-10-23 10.957 0 +0
2019-10-24 2019-10-22 11.167 0 +0
2019-10-23 2019-10-21 11.101 0 +0
2019-10-22 2019-10-18 11.079 0 +0
2019-10-21 2019-10-17 11.189 0 +0
2019-10-18 2019-10-16 11.079 0 +0
2019-10-17 2019-10-15 11.057 0 +0
2019-10-16 2019-10-14 11.123 0 +0
2019-10-15 2019-10-11 11.035 0 +0
2019-10-14 2019-10-10 10.814 0 +0
2019-10-11 2019-10-09 10.693 0 +0
2019-10-10 2019-10-08 10.726 0 +0
2019-10-09 2019-10-04 10.494 0 +0
2019-10-08 2019-10-03 10.527 0 +0
2019-10-04 2019-10-02 10.648 0 +0
2019-10-03 2019-09-30 10.704 0 +0
2019-10-02 2019-09-27 11.024 0 +0
2019-09-30 2019-09-26 10.913 0 +0
2019-09-27 2019-09-25 10.880 0 +0
2019-09-26 2019-09-24 11.057 0 +0
2019-09-25 2019-09-23 11.366 0 +0
2019-09-24 2019-09-20 11.542 0 +0
2019-09-23 2019-09-19 11.542 0 +0
2019-09-20 2019-09-18 11.630 0 +0
2019-09-19 2019-09-17 11.520 0 +0
2019-09-18 2019-09-16 11.630 0 +0
2019-09-17 2019-09-13 11.851 0 +0
2019-09-16 2019-09-12 11.785 0 +0
2019-09-13 2019-09-11 11.719 0 +0
2019-09-12 2019-09-10 11.653 0 +0
2019-09-11 2019-09-09 11.630 0 +0
2019-09-10 2019-09-06 11.621 0 +0
2019-09-09 2019-09-05 11.644 0 +0
2019-09-06 2019-09-04 11.465 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.286 0 +0
2019-09-03 2019-08-30 11.264 0 +0
2019-09-02 2019-08-29 11.018 0 +0
2019-08-30 2019-08-28 11.118 0 +0
2019-08-29 2019-08-27 10.694 0 +0
2019-08-28 2019-08-26 10.683 0 +0
2019-08-27 2019-08-23 10.783 0 +0
2019-08-26 2019-08-22 10.638 0 +0
2019-08-23 2019-08-21 10.649 0 +0
2019-08-22 2019-08-20 10.694 0 +0
2019-08-21 2019-08-19 10.783 0 +0
2019-08-20 2019-08-16 10.392 0 +0
2019-08-19 2019-08-15 10.269 0 +0
2019-08-16 2019-08-14 10.280 0 +0
2019-08-15 2019-08-13 10.057 0 +0
2019-08-14 2019-08-12 10.370 0 +0
2019-08-13 2019-08-09 10.359 0 +0
2019-08-12 2019-08-08 10.504 0 +0
2019-08-09 2019-08-07 10.414 0 +0
2019-08-08 2019-08-06 10.247 0 +0
2019-08-07 2019-08-05 10.437 0 +0
2019-08-06 2019-08-02 10.973 0 +0
2019-08-05 2019-08-01 11.398 0 +0
2019-08-02 2019-07-31 11.554 0 +0
2019-08-01 2019-07-30 11.644 0 +0
2019-07-31 2019-07-29 11.778 0 +0
2019-07-30 2019-07-26 11.889 0 +0
2019-07-29 2019-07-25 12.180 0 +0
2019-07-26 2019-07-24 12.180 0 +0
2019-07-25 2019-07-23 12.068 0 +0
2019-07-24 2019-07-22 11.934 0 +0
2019-07-23 2019-07-19 12.001 0 +0
2019-07-22 2019-07-18 11.845 0 +0
2019-07-19 2019-07-17 11.867 0 +0
2019-07-18 2019-07-16 11.822 0 +0
2019-07-17 2019-07-15 11.889 0 +0
2019-07-16 2019-07-12 11.845 0 +0
2019-07-15 2019-07-11 11.845 0 +0
2019-07-12 2019-07-10 11.778 0 +0
2019-07-11 2019-07-09 11.510 0 +0
2019-07-10 2019-07-08 11.599 0 +0
2019-07-09 2019-07-05 11.733 0 +0
2019-07-08 2019-07-04 11.845 0 +0
2019-07-05 2019-07-03 11.778 0 +0
2019-07-04 2019-07-02 11.822 0 +0
2019-07-03 2019-06-28 11.599 0 +0
2019-07-02 2019-06-27 11.711 0 +0
2019-06-28 2019-06-26 11.442 0 +0
2019-06-27 2019-06-25 11.375 0 +0
2019-06-26 2019-06-24 11.398 0 +0
2019-06-25 2019-06-21 11.465 0 +0
2019-06-24 2019-06-20 11.532 0 +0
2019-06-21 2019-06-19 11.375 0 +0
2019-06-20 2019-06-18 11.063 0 +0
2019-06-19 2019-06-17 11.018 0 +0
2019-06-18 2019-06-14 11.074 0 +0
2019-06-17 2019-06-13 11.141 0 +0
2019-06-14 2019-06-12 11.241 0 +0
2019-06-13 2019-06-11 11.487 0 +0
2019-06-12 2019-06-10 12.095 0 +0
2019-06-11 2019-06-06 11.631 0 +0
2019-06-10 2019-06-05 11.515 0 +0
2019-06-06 2019-06-04 11.562 0 +0
2019-06-05 2019-06-03 11.724 0 +0
2019-06-04 2019-05-31 11.724 0 +0
2019-06-03 2019-05-30 11.793 0 +0
2019-05-31 2019-05-29 11.747 0 +0
2019-05-30 2019-05-28 11.747 0 +0
2019-05-29 2019-05-27 11.678 0 +0
2019-05-28 2019-05-24 11.770 0 +0
2019-05-27 2019-05-23 11.678 0 +0
2019-05-24 2019-05-22 12.141 0 +0
2019-05-23 2019-05-21 12.164 0 +0
2019-05-22 2019-05-20 12.141 0 +0
2019-05-21 2019-05-17 12.280 0 +0
2019-05-20 2019-05-16 12.581 0 +0
2019-05-17 2019-05-15 12.628 0 +0
2019-05-16 2019-05-14 12.628 0 +0
2019-05-15 2019-05-10 12.975 0 +0
2019-05-14 2019-05-09 12.836 0 +0
2019-05-10 2019-05-08 13.091 0 +0
2019-05-09 2019-05-07 13.230 0 +0
2019-05-08 2019-05-06 13.346 0 +0
2019-05-07 2019-05-03 14.110 0 +0
2019-05-06 2019-05-02 14.110 0 +0
2019-05-03 2019-04-30 14.087 0 +0
2019-05-02 2019-04-29 14.319 0 +0
2019-04-30 2019-04-26 14.273 0 +0
2019-04-29 2019-04-25 14.342 0 +0
2019-04-26 2019-04-24 14.713 0 +0
2019-04-25 2019-04-23 14.666 0 +0
2019-04-24 2019-04-18 14.875 0 +0
2019-04-23 2019-04-17 14.921 0 +0
2019-04-18 2019-04-16 14.898 0 +0
2019-04-17 2019-04-15 14.805 0 +0
2019-04-16 2019-04-12 14.829 0 +0
2019-04-15 2019-04-11 14.921 0 +0
2019-04-12 2019-04-10 15.338 0 +0
2019-04-11 2019-04-09 15.524 0 +0
2019-04-10 2019-04-08 15.663 0 +0
2019-04-09 2019-04-04 15.709 0 +0
2019-04-08 2019-04-03 15.825 0 +0
2019-04-04 2019-04-02 15.385 0 +0
2019-04-03 2019-04-01 15.524 0 +0
2019-04-02 2019-03-29 15.408 0 +0
2019-04-01 2019-03-28 14.805 0 +0
2019-03-29 2019-03-27 14.898 0 +0
2019-03-28 2019-03-26 13.693 0 +0
2019-03-27 2019-03-25 13.948 0 +0
2019-03-26 2019-03-22 14.388 0 +0
2019-03-25 2019-03-21 14.458 0 +0
2019-03-22 2019-03-20 14.527 0 +0
2019-03-21 2019-03-19 14.574 0 +0
2019-03-20 2019-03-18 14.690 0 +0
2019-03-19 2019-03-15 14.226 0 +0
2019-03-18 2019-03-14 14.064 0 +0
2019-03-15 2019-03-13 14.226 0 +0
2019-03-14 2019-03-12 14.527 0 +0
2019-03-13 2019-03-11 14.157 0 +0
2019-03-12 2019-03-08 14.041 0 +0
2019-03-11 2019-03-07 14.690 0 +0
2019-03-08 2019-03-06 15.199 0 +0
2019-03-07 2019-03-05 15.454 0 +0
2019-03-06 2019-03-04 15.779 0 +0
2019-03-05 2019-03-01 15.362 0 +0
2019-03-04 2019-02-28 14.968 0 +0
2019-03-01 2019-02-27 15.246 0 +0
2019-02-28 2019-02-26 15.338 0 +0
2019-02-27 2019-02-25 15.640 0 +0
2019-02-26 2019-02-22 14.898 0 +0
2019-02-25 2019-02-21 14.365 0 +0
2019-02-22 2019-02-20 14.157 0 +0
2019-02-21 2019-02-19 14.249 0 +0
2019-02-20 2019-02-18 14.273 0 +0
2019-02-19 2019-02-15 13.832 0 +0
2019-02-18 2019-02-14 14.319 0 +0
2019-02-15 2019-02-13 14.273 0 +0
2019-02-14 2019-02-12 13.670 0 +0
2019-02-13 2019-02-11 13.716 0 +0
2019-02-12 2019-02-08 13.624 0 +0
2019-02-11 2019-02-04 13.693 0 +0
2019-02-08 2019-01-31 13.554 0 +0
2019-02-01 2019-01-30 12.535 0 +0
2019-01-31 2019-01-29 12.790 0 +0
2019-01-30 2019-01-28 12.767 0 +0
2019-01-29 2019-01-25 12.790 0 +0
2019-01-28 2019-01-24 12.628 0 +0
2019-01-25 2019-01-23 12.535 0 +0
2019-01-24 2019-01-22 12.882 0 +0
2019-01-23 2019-01-21 13.045 0 +0
2019-01-22 2019-01-18 12.743 0 +0
2019-01-21 2019-01-17 12.280 0 +0
2019-01-18 2019-01-16 12.512 0 +0
2019-01-17 2019-01-15 12.396 0 +0
2019-01-16 2019-01-14 12.025 0 +0
2019-01-15 2019-01-11 12.396 0 +0
2019-01-14 2019-01-10 12.512 0 +0
2019-01-11 2019-01-09 12.628 0 +0
2019-01-10 2019-01-08 12.373 0 +0
2019-01-09 2019-01-07 12.419 0 +0
2019-01-08 2019-01-04 12.489 0 +0
2019-01-07 2019-01-03 12.303 0 +0
2019-01-04 2019-01-02 12.489 0 +0
2019-01-03 2018-12-31 13.207 0 +0
2019-01-02 2018-12-27 12.813 0 +0
2018-12-28 2018-12-24 12.952 0 +0
2018-12-27 2018-12-20 13.508 0 +0
2018-12-21 2018-12-19 13.786 0 +0
2018-12-20 2018-12-18 13.902 0 +0
2018-12-19 2018-12-17 14.226 0 +0
2018-12-18 2018-12-14 14.342 0 +0
2018-12-17 2018-12-13 14.782 0 +0
2018-12-14 2018-12-12 14.458 0 +0
2018-12-13 2018-12-11 13.902 0 +0
2018-12-12 2018-12-10 13.925 0 +0
2018-12-11 2018-12-07 14.180 0 +0
2018-12-10 2018-12-06 14.110 0 +0
2018-12-07 2018-12-05 14.690 0 +0
2018-12-06 2018-12-04 14.782 0 +0
2018-12-05 2018-12-03 14.805 0 +0
2018-12-04 2018-11-30 14.412 0 +0
2018-12-03 2018-11-29 14.110 0 +0
2018-11-30 2018-11-28 14.319 0 +0
2018-11-29 2018-11-27 14.110 0 +0
2018-11-28 2018-11-26 14.110 0 +0
2018-11-27 2018-11-23 13.856 0 +0
2018-11-26 2018-11-22 14.203 0 +0
2018-11-23 2018-11-21 14.551 0 +0
2018-11-22 2018-11-20 14.481 0 +0
2018-11-21 2018-11-19 14.898 0 +0
2018-11-20 2018-11-16 14.690 0 +0
2018-11-19 2018-11-15 14.620 0 +0
2018-11-16 2018-11-14 14.273 0 +0
2018-11-15 2018-11-13 14.273 0 +0
2018-11-14 2018-11-12 14.273 0 +0
2018-11-13 2018-11-09 13.879 0 +0
2018-11-12 2018-11-08 14.110 0 +0
2018-11-09 2018-11-07 14.319 0 +0
2018-11-08 2018-11-06 14.180 0 +0
2018-11-07 2018-11-05 14.087 0 +0
2018-11-06 2018-11-02 14.597 0 +0
2018-11-05 2018-11-01 13.577 0 +0
2018-11-02 2018-10-31 13.253 0 +0
2018-11-01 2018-10-30 12.975 0 +0
2018-10-31 2018-10-29 13.160 0 +0
2018-10-30 2018-10-26 13.438 0 +0
2018-10-29 2018-10-25 13.763 0 +0
2018-10-26 2018-10-24 13.832 0 +0
2018-10-25 2018-10-23 13.971 0 +0
2018-10-24 2018-10-22 14.643 0 +0
2018-10-23 2018-10-19 14.180 0 +0
2018-10-22 2018-10-18 13.740 0 +0
2018-10-19 2018-10-16 13.693 0 +0
2018-10-18 2018-10-15 13.485 0 +0
2018-10-16 2018-10-12 13.809 0 +0
2018-10-15 2018-10-11 13.879 0 +0
2018-10-12 2018-10-10 14.805 0 +0
2018-10-11 2018-10-09 14.829 0 +0
2018-10-10 2018-10-08 14.829 0 +0
2018-10-09 2018-10-05 15.292 0 +0
2018-10-08 2018-10-04 15.501 0 +0
2018-10-05 2018-10-03 15.987 0 +0
2018-10-04 2018-10-02 15.941 0 +0
2018-10-03 2018-09-28 15.987 0 +0
2018-10-02 2018-09-27 16.080 0 +0
2018-09-28 2018-09-26 16.219 0 +0
2018-09-27 2018-09-24 16.196 0 +0
2018-09-26 2018-09-21 16.451 0 +0
2018-09-24 2018-09-20 16.033 0 +0
2018-09-21 2018-09-19 16.080 0 +0
2018-09-20 2018-09-18 15.779 0 +0
2018-09-19 2018-09-17 15.524 0 +0
2018-09-18 2018-09-14 15.686 0 +0
2018-09-17 2018-09-13 15.477 0 +0
2018-09-14 2018-09-12 15.084 0 +0
2018-09-13 2018-09-11 15.501 0 +0
2018-09-12 2018-09-10 15.477 0 +0
2018-09-11 2018-09-07 16.172 0 +0
2018-09-10 2018-09-06 16.172 0 +0
2018-09-07 2018-09-05 16.312 0 +0
2018-09-06 2018-09-04 16.427 0 +0
2018-09-05 2018-09-03 16.497 0 +0
2018-09-04 2018-08-31 16.451 0 +0
2018-09-03 2018-08-30 16.821 0 +0
2018-08-31 2018-08-29 16.868 0 +0
2018-08-30 2018-08-28 16.844 0 +0
2018-08-29 2018-08-27 16.868 0 +0
2018-08-28 2018-08-24 16.242 0 +0
2018-08-27 2018-08-23 16.312 0 +0
2018-08-24 2018-08-22 16.404 0 +0
2018-08-23 2018-08-21 16.126 0 +0
2018-08-22 2018-08-20 15.501 0 +0
2018-08-21 2018-08-17 15.107 0 +0
2018-08-20 2018-08-16 14.921 0 +0
2018-08-17 2018-08-15 15.037 0 +0
2018-08-16 2018-08-14 15.408 0 +0
2018-08-15 2018-08-13 15.802 0 +0
2018-08-14 2018-08-10 15.941 0 +0
2018-08-13 2018-08-09 16.080 0 +0
2018-08-10 2018-08-08 15.825 0 +0
2018-08-09 2018-08-07 15.802 0 +0
2018-08-08 2018-08-06 15.385 0 +0
2018-08-07 2018-08-03 15.616 0 +0
2018-08-06 2018-08-02 15.941 0 +0
2018-08-03 2018-08-01 16.427 0 +0
2018-08-02 2018-07-31 16.613 0 +0
2018-08-01 2018-07-30 16.543 0 +0
2018-07-31 2018-07-27 16.729 0 +0
2018-07-30 2018-07-26 16.868 0 +0
2018-07-27 2018-07-25 16.960 0 +0
2018-07-26 2018-07-24 16.682 0 +0
2018-07-25 2018-07-23 16.265 0 +0
2018-07-24 2018-07-20 16.196 0 +0
2018-07-23 2018-07-19 16.381 0 +0
2018-07-20 2018-07-18 16.752 0 +0
2018-07-19 2018-07-17 16.798 0 +0
2018-07-18 2018-07-16 17.053 0 +0
2018-07-17 2018-07-13 16.682 0 +0
2018-07-16 2018-07-12 16.798 0 +0
2018-07-13 2018-07-11 16.404 0 +0
2018-07-12 2018-07-10 16.844 0 +0
2018-07-11 2018-07-09 17.122 0 +0
2018-07-10 2018-07-06 16.543 0 +0
2018-07-09 2018-07-05 16.312 0 +0
2018-07-06 2018-07-04 16.335 0 +0
2018-07-05 2018-07-03 16.844 0 +0
2018-07-04 2018-06-29 17.099 0 +0
2018-07-03 2018-06-28 16.427 0 +0
2018-06-29 2018-06-27 16.543 0 +0
2018-06-28 2018-06-26 17.377 0 +0
2018-06-27 2018-06-25 17.424 0 +0
2018-06-26 2018-06-22 18.003 0 +0
2018-06-25 2018-06-21 18.188 0 +0
2018-06-22 2018-06-20 18.350 0 +0
2018-06-21 2018-06-19 18.443 0 +0
2018-06-20 2018-06-15 19.300 0 +0
2018-06-19 2018-06-14 19.370 0 +0
2018-06-15 2018-06-13 19.578 0 +0
2018-06-14 2018-06-12 19.694 0 +0
2018-06-13 2018-06-11 19.717 0 +0
2018-06-12 2018-06-08 19.671 0 +0
2018-06-11 2018-06-07 20.618 0 +0
2018-06-08 2018-06-06 20.641 0 +0
2018-06-07 2018-06-05 20.547 0 +0
2018-06-06 2018-06-04 20.523 0 +0
2018-06-05 2018-06-01 20.334 0 +0
2018-06-04 2018-05-31 20.381 0 +0
2018-06-01 2018-05-30 19.743 0 +0
2018-05-31 2018-05-29 20.121 0 +0
2018-05-30 2018-05-28 20.358 0 +0
2018-05-29 2018-05-25 20.381 0 +0
2018-05-28 2018-05-24 20.476 0 +0
2018-05-25 2018-05-23 20.429 0 +0
2018-05-24 2018-05-21 20.429 0 +0
2018-05-23 2018-05-18 20.358 0 +0
2018-05-21 2018-05-17 20.310 0 +0
2018-05-18 2018-05-16 20.807 0 +0
2018-05-17 2018-05-15 20.665 0 +0
2018-05-16 2018-05-14 20.665 0 +0
2018-05-15 2018-05-11 20.192 0 +0
2018-05-14 2018-05-10 19.885 0 +0
2018-05-11 2018-05-09 19.885 0 +0
2018-05-10 2018-05-08 19.530 0 +0
2018-05-09 2018-05-07 19.483 0 +0
2018-05-08 2018-05-04 19.885 0 +0
2018-05-07 2018-05-03 19.648 0 +0
2018-05-04 2018-05-02 19.743 0 +0
2018-05-03 2018-04-30 19.932 0 +0
2018-05-02 2018-04-27 19.743 0 +0
2018-04-30 2018-04-26 19.625 0 +0
2018-04-27 2018-04-25 19.885 0 +0
2018-04-26 2018-04-24 19.814 0 +0
2018-04-25 2018-04-23 19.601 0 +0
2018-04-24 2018-04-20 19.719 0 +0
2018-04-23 2018-04-19 20.121 0 +0
2018-04-20 2018-04-18 20.098 0 +0
2018-04-19 2018-04-17 20.310 0 +0
2018-04-18 2018-04-16 20.500 0 +0
2018-04-17 2018-04-13 21.020 0 +0
2018-04-16 2018-04-12 21.114 0 +0
2018-04-13 2018-04-11 21.162 0 +0
2018-04-12 2018-04-10 21.185 0 +0
2018-04-11 2018-04-09 20.500 0 +0
2018-04-10 2018-04-06 20.287 0 +0
2018-04-09 2018-04-04 19.956 0 +0
2018-04-06 2018-04-03 20.358 0 +0
2018-04-04 2018-03-29 20.098 0 +0
2018-04-03 2018-03-28 20.783 0 +0
2018-03-29 2018-03-27 21.209 0 +0
2018-03-28 2018-03-26 20.500 0 +0
2018-03-27 2018-03-23 19.554 0 +0
2018-03-26 2018-03-22 20.689 0 +0
2018-03-23 2018-03-21 20.925 0 +0
2018-03-22 2018-03-20 20.902 0 +0
2018-03-21 2018-03-19 20.334 0 +0
2018-03-20 2018-03-16 20.547 0 +0
2018-03-19 2018-03-15 20.381 0 +0
2018-03-16 2018-03-14 20.216 0 +0
2018-03-15 2018-03-13 20.216 0 +0
2018-03-14 2018-03-12 20.121 0 +0
2018-03-13 2018-03-09 19.979 0 +0
2018-03-12 2018-03-08 19.507 0 +0
2018-03-09 2018-03-07 19.081 0 +0
2018-03-08 2018-03-06 19.483 0 +0
2018-03-07 2018-03-05 19.034 0 +0
2018-03-06 2018-03-02 19.483 0 +0
2018-03-05 2018-03-01 20.263 0 +0
2018-03-02 2018-02-28 20.405 0 +0
2018-03-01 2018-02-27 20.500 0 +0
2018-02-28 2018-02-26 20.854 0 +0
2018-02-27 2018-02-23 20.476 0 +0
2018-02-26 2018-02-22 20.334 0 +0
2018-02-23 2018-02-21 20.381 0 +0
2018-02-22 2018-02-20 20.027 0 +0
2018-02-21 2018-02-15 20.050 0 +0
2018-02-20 2018-02-13 19.294 0 +0
2018-02-14 2018-02-12 18.986 0 +0
2018-02-13 2018-02-09 18.395 0 +0
2018-02-12 2018-02-08 19.601 0 +0
2018-02-09 2018-02-07 19.483 0 +0
2018-02-08 2018-02-06 19.672 0 +0
2018-02-07 2018-02-05 21.445 0 +0
2018-02-06 2018-02-02 22.226 0 +0
2018-02-05 2018-02-01 22.060 0 +0
2018-02-02 2018-01-31 21.847 0 +0
2018-02-01 2018-01-30 22.202 0 +0
2018-01-31 2018-01-29 22.320 0 +0
2018-01-30 2018-01-26 22.817 0 +0
2018-01-29 2018-01-25 22.557 0 +0
2018-01-26 2018-01-24 23.290 0 +0
2018-01-25 2018-01-23 23.361 0 +0
2018-01-24 2018-01-22 23.171 0 +0
2018-01-23 2018-01-19 22.013 0 +0
2018-01-22 2018-01-18 21.800 0 +0
2018-01-19 2018-01-17 21.753 0 +0
2018-01-18 2018-01-16 21.871 0 +0
2018-01-17 2018-01-15 21.374 0 +0
2018-01-16 2018-01-12 21.871 0 +0
2018-01-15 2018-01-11 21.705 0 +0
2018-01-12 2018-01-10 21.966 0 +0
2018-01-11 2018-01-09 21.989 0 +0
2018-01-10 2018-01-08 22.391 0 +0
2018-01-09 2018-01-05 21.800 0 +0
2018-01-08 2018-01-04 21.871 0 +0
2018-01-05 2018-01-03 21.611 0 +0
2018-01-04 2018-01-02 21.635 0 +0
2018-01-03 2017-12-29 20.476 0 +0
2018-01-02 2017-12-28 20.594 0 +0
2017-12-29 2017-12-27 20.263 0 +0
2017-12-28 2017-12-22 20.500 0 +0
2017-12-27 2017-12-21 20.854 0 +0
2017-12-22 2017-12-20 19.199 0 +0
2017-12-21 2017-12-19 19.436 0 +0
2017-12-20 2017-12-18 18.892 0 +0
2017-12-19 2017-12-15 18.963 0 +0
2017-12-18 2017-12-14 19.625 0 +0
2017-12-15 2017-12-13 19.483 0 +0
2017-12-14 2017-12-12 19.317 0 +0
2017-12-13 2017-12-11 19.861 0 +0
2017-12-12 2017-12-08 19.483 0 +0
2017-12-11 2017-12-07 18.750 0 +0
2017-12-08 2017-12-06 18.348 0 +0
2017-12-07 2017-12-05 19.388 0 +0
2017-12-06 2017-12-04 19.507 0 +0
2017-12-05 2017-12-01 19.246 0 +0
2017-12-04 2017-11-30 19.152 0 +0
2017-12-01 2017-11-29 20.050 0 +0
2017-11-30 2017-11-28 20.003 0 +0
2017-11-29 2017-11-27 20.003 0 +0
2017-11-28 2017-11-24 20.334 0 +0
2017-11-27 2017-11-23 20.287 0 +0
2017-11-24 2017-11-22 21.280 0 +0
2017-11-23 2017-11-21 21.516 0 +0
2017-11-22 2017-11-20 20.145 0 +0
2017-11-21 2017-11-17 20.169 0 +0
2017-11-20 2017-11-16 20.807 0 +0
2017-11-17 2017-11-15 20.665 0 +0
2017-11-16 2017-11-14 21.091 0 +0
2017-11-15 2017-11-13 20.996 0 +0
2017-11-14 2017-11-10 21.682 0 +0
2017-11-13 2017-11-09 22.509 0 +0
2017-11-10 2017-11-08 22.320 0 +0
2017-11-09 2017-11-07 22.226 0 +0
2017-11-08 2017-11-06 22.084 0 +0
2017-11-07 2017-11-03 22.486 0 +0
2017-11-06 2017-11-02 22.131 0 +0
2017-11-03 2017-11-01 22.415 0 +0
2017-11-02 2017-10-31 22.864 0 +0
2017-11-01 2017-10-30 22.675 0 +0
2017-10-31 2017-10-27 22.840 0 +0
2017-10-30 2017-10-26 22.935 0 +0
2017-10-27 2017-10-25 23.550 0 +0
2017-10-26 2017-10-24 21.611 0 +0
2017-10-25 2017-10-23 22.060 0 +0
2017-10-24 2017-10-20 22.155 0 +0
2017-10-23 2017-10-19 21.280 0 +0
2017-10-20 2017-10-18 22.131 0 +0
2017-10-19 2017-10-17 21.989 0 +0
2017-10-18 2017-10-16 22.344 0 +0
2017-10-17 2017-10-13 21.303 0 +0
2017-10-16 2017-10-12 21.540 0 +0
2017-10-13 2017-10-11 21.185 0 +0
2017-10-12 2017-10-10 21.233 0 +0
2017-10-11 2017-10-09 20.996 0 +0
2017-10-10 2017-10-06 21.162 0 +0
2017-10-09 2017-10-04 19.743 0 +0
2017-10-06 2017-10-03 20.027 0 +0
2017-10-04 2017-09-29 19.459 0 +0
2017-10-03 2017-09-28 19.128 0 +0
2017-09-29 2017-09-27 19.885 0 +0
2017-09-28 2017-09-26 19.294 0 +0
2017-09-27 2017-09-25 19.057 0 +0
2017-09-26 2017-09-22 19.861 0 +0
2017-09-25 2017-09-21 19.979 0 +0
2017-09-22 2017-09-20 20.452 0 +0
2017-09-21 2017-09-19 19.672 0 +0
2017-09-20 2017-09-18 19.814 0 +0
2017-09-19 2017-09-15 17.733 0 +0
2017-09-18 2017-09-14 17.166 0 +0
2017-09-15 2017-09-13 16.717 0 +0
2017-09-14 2017-09-12 16.882 0 +0
2017-09-13 2017-09-11 17.166 0 +0
2017-09-12 2017-09-08 16.409 0 +0
2017-09-11 2017-09-07 16.196 0 +0
2017-09-08 2017-09-06 15.913 0 +0
2017-09-07 2017-09-05 16.196 0 +0
2017-09-06 2017-09-04 16.102 0 +0
2017-09-05 2017-09-01 16.362 0 +0
2017-09-04 2017-08-31 16.054 0 +0
2017-09-01 2017-08-30 14.943 0 +0
2017-08-31 2017-08-29 14.636 0 +0
2017-08-30 2017-08-28 14.636 0 +0
2017-08-29 2017-08-25 14.589 0 +0
2017-08-28 2017-08-24 14.423 0 +0
2017-08-25 2017-08-22 14.328 0 +0
2017-08-24 2017-08-21 14.257 0 +0
2017-08-22 2017-08-18 13.950 0 +0
2017-08-21 2017-08-17 14.021 0 +0
2017-08-18 2017-08-16 14.045 0 +0
2017-08-17 2017-08-15 14.068 0 +0
2017-08-16 2017-08-14 14.021 0 +0
2017-08-15 2017-08-11 13.926 0 +0
2017-08-14 2017-08-10 14.234 0 +0
2017-08-11 2017-08-09 14.470 0 +0
2017-08-10 2017-08-08 14.423 0 +0
2017-08-09 2017-08-07 14.234 0 +0
2017-08-08 2017-08-04 14.187 0 +0
2017-08-07 2017-08-03 14.068 0 +0
2017-08-04 2017-08-02 14.210 0 +0
2017-08-03 2017-08-01 14.068 0 +0
2017-08-02 2017-07-31 13.997 0 +0
2017-08-01 2017-07-28 13.879 0 +0
2017-07-31 2017-07-27 13.761 0 +0
2017-07-28 2017-07-26 13.619 0 +0
2017-07-27 2017-07-25 13.903 0 +0
2017-07-26 2017-07-24 14.045 0 +0
2017-07-25 2017-07-21 13.926 0 +0
2017-07-24 2017-07-20 13.974 0 +0
2017-07-21 2017-07-19 14.045 0 +0
2017-07-20 2017-07-18 13.761 0 +0
2017-07-19 2017-07-17 14.045 0 +0
2017-07-18 2017-07-14 14.281 0 +0
2017-07-17 2017-07-13 14.328 0 +0
2017-07-14 2017-07-12 14.139 0 +0
2017-07-13 2017-07-11 14.187 0 +0
2017-07-12 2017-07-10 13.903 0 +0
2017-07-11 2017-07-07 13.950 0 +0
2017-07-10 2017-07-06 14.210 0 +0
2017-07-07 2017-07-05 14.234 0 +0
2017-07-06 2017-07-04 14.092 0 +0
2017-07-05 2017-07-03 14.328 0 +0
2017-07-04 2017-06-30 14.423 0 +0
2017-07-03 2017-06-29 14.541 0 +0
2017-06-30 2017-06-28 14.281 0 +0
2017-06-29 2017-06-27 14.257 0 +0
2017-06-28 2017-06-26 14.257 0 +0
2017-06-27 2017-06-23 14.068 0 +0
2017-06-26 2017-06-22 13.879 0 +0
2017-06-23 2017-06-21 14.730 0 +0
2017-06-22 2017-06-20 14.849 0 +0
2017-06-21 2017-06-19 14.967 0 +0
2017-06-20 2017-06-16 14.730 0 +0
2017-06-19 2017-06-15 14.494 0 +0
2017-06-16 2017-06-14 14.896 0 +0
2017-06-15 2017-06-13 14.778 0 +0
2017-06-14 2017-06-12 14.896 0 +0
2017-06-13 2017-06-09 15.180 0 +0
2017-06-12 2017-06-08 15.132 0 +0
2017-06-09 2017-06-07 15.148 0 +0
2017-06-08 2017-06-06 15.100 0 +0
2017-06-07 2017-06-05 14.788 0 +0
2017-06-06 2017-06-02 14.667 0 +0
2017-06-05 2017-06-01 14.692 0 +0
2017-06-02 2017-05-31 14.571 0 +0
2017-06-01 2017-05-29 14.523 0 +0
2017-05-31 2017-05-26 14.523 0 +0
2017-05-29 2017-05-25 14.066 0 +0
2017-05-26 2017-05-24 13.898 0 +0
2017-05-25 2017-05-23 13.946 0 +0
2017-05-24 2017-05-22 14.066 0 +0
2017-05-23 2017-05-19 14.066 0 +0
2017-05-22 2017-05-18 14.018 0 +0
2017-05-19 2017-05-17 14.090 0 +0
2017-05-18 2017-05-16 14.235 0 +0
2017-05-17 2017-05-15 14.211 0 +0
2017-05-16 2017-05-12 14.163 0 +0
2017-05-15 2017-05-11 14.163 0 +0
2017-05-12 2017-05-10 14.090 0 +0
2017-05-11 2017-05-09 13.922 0 +0
2017-05-10 2017-05-08 13.850 0 +0
2017-05-09 2017-05-05 13.802 0 +0
2017-05-08 2017-05-04 14.042 0 +0
2017-05-05 2017-05-02 14.090 0 +0
2017-05-04 2017-04-28 14.163 0 +0
2017-05-02 2017-04-27 14.066 0 +0
2017-04-28 2017-04-26 14.235 0 +0
2017-04-27 2017-04-25 14.066 0 +0
2017-04-26 2017-04-24 13.850 0 +0
2017-04-25 2017-04-21 13.898 0 +0
2017-04-24 2017-04-20 13.874 0 +0
2017-04-21 2017-04-19 13.634 0 +0
2017-04-20 2017-04-18 13.802 0 +0
2017-04-19 2017-04-13 14.018 0 +0
2017-04-18 2017-04-12 14.066 0 +0
2017-04-13 2017-04-11 14.042 0 +0
2017-04-12 2017-04-10 14.211 0 +0
2017-04-11 2017-04-07 14.283 0 +0
2017-04-10 2017-04-06 14.283 0 +0
2017-04-07 2017-04-05 14.259 0 +0
2017-04-06 2017-04-03 14.187 0 +0
2017-04-05 2017-03-31 14.042 0 +0
2017-04-03 2017-03-30 14.018 0 +0
2017-03-31 2017-03-29 14.090 0 +0
2017-03-30 2017-03-28 13.802 0 +0
2017-03-29 2017-03-27 14.042 0 +0
2017-03-28 2017-03-24 14.451 0 +0
2017-03-27 2017-03-23 14.716 0 +0
2017-03-24 2017-03-22 14.667 0 +0
2017-03-23 2017-03-21 14.860 0 +0
2017-03-22 2017-03-20 14.884 0 +0
2017-03-21 2017-03-17 15.076 0 +0
2017-03-20 2017-03-16 15.100 0 +0
2017-03-17 2017-03-15 14.788 0 +0
2017-03-16 2017-03-14 14.812 0 +0
2017-03-15 2017-03-13 14.692 0 +0
2017-03-14 2017-03-10 14.427 0 +0
2017-03-13 2017-03-09 14.451 0 +0
2017-03-10 2017-03-08 14.692 0 +0
2017-03-09 2017-03-07 14.740 0 +0
2017-03-08 2017-03-06 14.740 0 +0
2017-03-07 2017-03-03 14.619 0 +0
2017-03-06 2017-03-02 14.692 0 +0
2017-03-03 2017-03-01 14.643 0 +0
2017-03-02 2017-02-28 14.667 0 +0
2017-03-01 2017-02-27 14.740 0 +0
2017-02-28 2017-02-24 14.908 0 +0
2017-02-27 2017-02-23 15.004 0 +0
2017-02-24 2017-02-22 15.148 0 +0
2017-02-23 2017-02-21 14.812 0 +0
2017-02-22 2017-02-20 14.812 0 +0
2017-02-21 2017-02-17 14.571 0 +0
2017-02-20 2017-02-16 14.884 0 +0
2017-02-17 2017-02-15 15.052 0 +0
2017-02-16 2017-02-14 14.884 0 +0
2017-02-15 2017-02-13 15.028 0 +0
2017-02-14 2017-02-10 14.788 0 +0
2017-02-13 2017-02-09 15.172 0 +0
2017-02-10 2017-02-08 14.980 0 +0
2017-02-09 2017-02-07 14.307 0 +0
2017-02-08 2017-02-06 14.307 0 +0
2017-02-07 2017-02-03 14.187 0 +0
2017-02-06 2017-02-02 14.331 0 +0
2017-02-03 2017-02-01 14.331 0 +0
2017-02-02 2017-01-27 14.235 0 +0
2017-02-01 2017-01-25 14.259 0 +0
2017-01-26 2017-01-24 14.307 0 +0
2017-01-25 2017-01-23 14.259 0 -1,023,447
2017-01-24 2017-01-20 14.379 1,023,447 -2,495 0.01% 14,716,067
2017-01-23 2017-01-19 14.187 1,025,942 +16,635 0.01% 14,554,592
2017-01-17 2017-01-13 13.513 1,009,307 -17,051 0.01% 13,639,072
2017-01-10 2017-01-06 13.225 1,026,358 -5,822 0.01% 13,573,342
2017-01-06 2017-01-04 13.105 1,032,180 +5,822 0.01% 13,526,242
2017-01-05 2017-01-03 13.056 1,026,358 +4,575 0.01% 13,400,590
2016-12-21 2016-12-19 13.225 1,021,783 +4,991 0.01% 13,512,838
2016-12-19 2016-12-15 13.273 1,016,792 -4,991 0.01% 13,495,731
2016-12-06 2016-12-02 13.706 1,021,783 -1,664 0.01% 14,004,214
2016-12-05 2016-12-01 13.778 1,023,447 -8,317 0.01% 14,100,847
2016-11-29 2016-11-25 13.802 1,031,764 +8,317 0.01% 14,240,246
2016-11-18 2016-11-16 13.441 1,023,447 -8,317 0.01% 13,756,324
2016-11-17 2016-11-15 13.369 1,031,764 -416 0.01% 13,793,687
2016-11-16 2016-11-14 13.249 1,032,180 -8,318 0.01% 13,675,155
2016-11-04 2016-11-02 13.489 1,040,498 -4,159 0.01% 14,035,546
2016-10-31 2016-10-27 13.778 1,044,657 -4,159 0.01% 14,393,074
2016-10-27 2016-10-25 14.211 1,048,816 +832 0.01% 14,904,314
2016-10-26 2016-10-24 14.211 1,047,984 -416 0.01% 14,892,491
2016-10-18 2016-10-14 13.922 1,048,400 +4,991 0.01% 14,595,897
2016-10-17 2016-10-13 13.706 1,043,409 +2,495 0.01% 14,300,613
2016-10-14 2016-10-12 14.138 1,040,914 -4,159 0.01% 14,716,936
2016-10-11 2016-10-06 14.475 1,045,073 -832 0.01% 15,127,541
2016-10-05 2016-10-03 14.283 1,045,905 +8,318 0.01% 14,938,394
2016-10-04 2016-09-30 13.994 1,037,587 -832 0.01% 14,520,204
2016-09-30 2016-09-28 14.427 1,038,419 +832 0.01% 14,981,286
2016-09-29 2016-09-27 14.403 1,037,587 +2,496 0.01% 14,944,334
2016-09-27 2016-09-23 15.028 1,035,091 -4,159 0.01% 15,555,492
2016-09-23 2016-09-21 14.980 1,039,250 -2,496 0.01% 15,568,017
2016-09-21 2016-09-19 14.667 1,041,746 +7,486 0.01% 15,279,773
2016-09-20 2016-09-15 14.571 1,034,260 -11,645 0.01% 15,070,497
2016-09-15 2016-09-13 14.211 1,045,905 -5,822 0.01% 14,862,947
2016-09-14 2016-09-12 14.018 1,051,727 +17,467 0.01% 14,743,371
2016-09-13 2016-09-09 14.812 1,034,260 -2,495 0.01% 15,319,185
2016-09-12 2016-09-08 14.355 1,036,755 -3,327 0.01% 14,882,493
2016-09-09 2016-09-07 14.187 1,040,082 +10,627 0.01% 14,755,190
2016-09-08 2016-09-06 14.307 1,029,455 +6,654 0.01% 14,728,196
2016-09-07 2016-09-05 14.090 1,022,801 -2,496 0.01% 14,411,659
2016-09-06 2016-09-02 13.177 1,025,297 -6,654 0.01% 13,510,003
2016-09-05 2016-09-01 12.984 1,031,951 +4,991 0.01% 13,399,175
2016-09-01 2016-08-30 12.840 1,026,960 -8,318 0.01% 13,186,210
2016-08-26 2016-08-24 12.864 1,035,278 +4,991 0.01% 13,317,907
2016-08-25 2016-08-23 12.864 1,030,287 -4,991 0.01% 13,253,702
2016-08-24 2016-08-22 13.056 1,035,278 +4,159 0.01% 13,517,053
2016-08-23 2016-08-19 12.960 1,031,119 +7,070 0.01% 13,363,579
2016-08-22 2016-08-18 13.153 1,024,049 -3,743 0.01% 13,468,936
2016-08-18 2016-08-16 13.537 1,027,792 +416 0.01% 13,913,579
2016-08-17 2016-08-15 13.489 1,027,376 -1,664 0.01% 13,858,540
2016-08-16 2016-08-12 13.153 1,029,040 -8,317 0.01% 13,534,580
2016-08-15 2016-08-11 12.744 1,037,357 -13,309 0.01% 13,219,935
2016-08-12 2016-08-10 12.503 1,050,666 +2,496 0.01% 13,136,910
2016-08-11 2016-08-09 12.600 1,048,170 -2,496 0.01% 13,206,515
2016-08-10 2016-08-08 12.455 1,050,666 -279,881 0.01% 13,086,384
2016-08-09 2016-08-05 12.023 1,330,547 +12,476 0.02% 15,996,517
2016-08-08 2016-08-04 12.010 1,318,071 +3,327 0.02% 15,830,678
2016-08-04 2016-08-01 12.143 1,314,744 -4,158 0.02% 15,964,591
2016-08-03 2016-07-29 12.191 1,318,902 +4,158 0.02% 16,078,506
2016-07-29 2016-07-27 12.455 1,314,744 +8,318 0.02% 16,375,560
2016-07-28 2016-07-26 12.263 1,306,426 -4,990 0.02% 16,020,653
2016-07-27 2016-07-25 12.455 1,311,416 +19,546 0.02% 16,334,109
2016-07-26 2016-07-22 12.407 1,291,870 +4,159 0.02% 16,028,531
2016-07-25 2016-07-21 12.407 1,287,711 -7,486 0.02% 15,976,930
2016-07-21 2016-07-19 12.287 1,295,197 +3,327 0.02% 15,914,095
2016-07-19 2016-07-15 12.455 1,291,870 -416 0.02% 16,090,657
2016-07-18 2016-07-14 12.431 1,292,286 -1,663 0.02% 16,064,766
2016-07-13 2016-07-11 11.818 1,293,949 +4,159 0.02% 15,292,057
2016-07-12 2016-07-08 11.758 1,289,790 +3,327 0.02% 15,165,372
2016-07-11 2016-07-07 11.794 1,286,463 +2,495 0.02% 15,172,653
2016-06-17 2016-06-15 12.010 1,283,968 +416 0.02% 15,421,084
2016-06-13 2016-06-08 12.912 1,283,552 -832 0.02% 16,573,452
2016-06-10 2016-06-07 12.936 1,284,384 -1,247 0.02% 16,615,078
2016-06-07 2016-06-03 13.008 1,285,631 -8,318 0.02% 16,723,948
2016-06-06 2016-06-02 13.529 1,293,949 -16,636 0.02% 17,505,203
2016-06-03 2016-06-01 13.358 1,310,585 +15,555 0.02% 17,506,235
2016-06-02 2016-05-31 13.480 1,295,030 -49,141 0.02% 17,456,579
2016-05-23 2016-05-19 12.649 1,344,171 -40,950 0.02% 17,002,959
2016-05-18 2016-05-16 12.674 1,385,121 -8,190 0.02% 17,554,776
2016-05-12 2016-05-10 12.356 1,393,311 +8,190 0.02% 17,216,260
2016-05-10 2016-05-06 12.381 1,385,121 -17,200 0.02% 17,148,885
2016-05-06 2016-05-04 12.820 1,402,321 +8,191 0.02% 17,978,231
2016-05-03 2016-04-28 13.406 1,394,130 +8,190 0.02% 18,690,282
2016-04-29 2016-04-27 13.455 1,385,940 -410 0.02% 18,648,171
2016-04-28 2016-04-26 13.480 1,386,350 +9,828 0.02% 18,687,542
2016-04-22 2016-04-20 13.675 1,376,522 +9,009 0.02% 18,823,978
2016-04-21 2016-04-19 13.895 1,367,513 -8,190 0.02% 19,001,328
2016-04-19 2016-04-15 13.919 1,375,703 +1,638 0.02% 19,148,721
2016-04-18 2016-04-14 13.895 1,374,065 +14,743 0.02% 19,092,367
2016-04-15 2016-04-13 13.944 1,359,322 -13,105 0.02% 18,953,904
2016-04-14 2016-04-12 13.455 1,372,427 +2,457 0.02% 18,466,351
2016-04-13 2016-04-11 13.358 1,369,970 +819 0.02% 18,299,474
2016-04-11 2016-04-07 13.138 1,369,151 -12,285 0.02% 17,987,626
2016-04-07 2016-04-05 13.187 1,381,436 +8,190 0.02% 18,216,492
2016-04-06 2016-04-01 13.480 1,373,246 +8,600 0.02% 18,510,905
2016-04-05 2016-03-31 13.480 1,364,646 -4,095 0.02% 18,394,980
2016-04-01 2016-03-30 13.699 1,368,741 -2,457 0.02% 18,750,997
2016-03-31 2016-03-29 13.089 1,371,198 +3,276 0.02% 17,947,551
2016-03-30 2016-03-24 13.382 1,367,922 +8,190 0.02% 18,305,522
2016-03-29 2016-03-23 13.577 1,359,732 -819 0.02% 18,461,557
2016-03-24 2016-03-22 13.773 1,360,551 +8,190 0.02% 18,738,471
2016-03-22 2016-03-18 13.504 1,352,361 -13,104 0.02% 18,262,406
2016-03-21 2016-03-17 12.991 1,365,465 -4,095 0.02% 17,739,135
2016-03-18 2016-03-16 12.820 1,369,560 +4,095 0.02% 17,558,224
2016-03-17 2016-03-15 12.991 1,365,465 +12,285 0.02% 17,739,135
2016-03-16 2016-03-14 13.162 1,353,180 +8,190 0.02% 17,810,847
2016-03-10 2016-03-08 12.820 1,344,990 +8,190 0.02% 17,243,229
2016-03-09 2016-03-07 12.967 1,336,800 +27,028 0.02% 17,334,095
2016-03-07 2016-03-03 12.649 1,309,772 +3,276 0.02% 16,567,832
2016-03-04 2016-03-02 12.820 1,306,496 -410 0.02% 16,749,722
2016-03-03 2016-03-01 12.356 1,306,906 -2,866 0.02% 16,148,608
2016-03-02 2016-02-29 12.210 1,309,772 +2,457 0.02% 15,992,116
2016-03-01 2016-02-26 12.601 1,307,315 -6,552 0.02% 16,472,904
2016-02-29 2016-02-25 12.405 1,313,867 +6,552 0.02% 16,298,789
2016-02-25 2016-02-23 12.698 1,307,315 -1,638 0.02% 16,600,601
2016-02-19 2016-02-17 12.698 1,308,953 +2,457 0.02% 16,621,401
2016-02-17 2016-02-15 12.308 1,306,496 -17,200 0.02% 16,079,733
2016-01-22 2016-01-20 12.308 1,323,696 -8,190 0.02% 16,291,423
2016-01-18 2016-01-14 12.845 1,331,886 +819 0.02% 17,107,755
2016-01-13 2016-01-11 12.869 1,331,067 -1,638 0.02% 17,129,739
2016-01-11 2016-01-07 13.284 1,332,705 -8,190 0.02% 17,704,071
2016-01-07 2016-01-05 14.115 1,340,895 -62,933 0.02% 18,926,174
2016-01-05 2015-12-31 14.774 1,403,828 +819 0.02% 20,740,036
2016-01-04 2015-12-29 14.920 1,403,009 -239,200 0.02% 20,933,502
2015-12-29 2015-12-24 14.798 1,642,209 -3,276 0.02% 24,301,959
2015-12-28 2015-12-22 14.725 1,645,485 -4,554 0.02% 24,229,891
2015-12-23 2015-12-21 14.994 1,650,039 -12,383 0.02% 24,740,177
2015-12-22 2015-12-18 14.676 1,662,422 -819 0.02% 24,398,098
2015-12-17 2015-12-15 14.237 1,663,241 +23,751 0.02% 23,679,033
2015-12-16 2015-12-14 14.749 1,639,490 -25,122 0.02% 24,181,650
2015-12-11 2015-12-09 16.459 1,664,612 -19,656 0.02% 27,397,639
2015-12-09 2015-12-07 16.703 1,684,268 -1,229 0.02% 28,132,448
2015-12-08 2015-12-04 17.021 1,685,497 +27,027 0.02% 28,688,047
2015-12-07 2015-12-03 17.387 1,658,470 -4,193 0.02% 28,835,523
2015-12-04 2015-12-02 17.533 1,662,663 -161,345 0.02% 29,152,037
2015-12-03 2015-12-01 17.265 1,824,008 -10,336 0.03% 31,490,995
2015-12-02 2015-11-30 16.898 1,834,344 -13,923 0.03% 30,997,531
2015-12-01 2015-11-27 16.972 1,848,267 +12,285 0.03% 31,368,210
2015-11-30 2015-11-26 17.485 1,835,982 +2,457 0.03% 32,101,230
2015-11-27 2015-11-25 17.655 1,833,525 -20,475 0.03% 32,371,689
2015-11-26 2015-11-24 17.607 1,854,000 +49,140 0.03% 32,642,636
2015-11-25 2015-11-23 17.436 1,804,860 +6,143 0.03% 31,468,929
2015-11-19 2015-11-17 16.898 1,798,717 -42,589 0.03% 30,395,491
2015-11-18 2015-11-16 16.752 1,841,306 +36,446 0.03% 30,845,393
2015-11-17 2015-11-13 17.485 1,804,860 -4,095 0.03% 31,557,077
2015-11-16 2015-11-12 18.168 1,808,955 -503 0.03% 32,865,552
2015-11-13 2015-11-11 18.217 1,809,458 +12,286 0.03% 32,963,063
2015-11-12 2015-11-10 18.339 1,797,172 +36,855 0.03% 32,958,680
2015-11-11 2015-11-09 18.486 1,760,317 +21,408 0.02% 32,540,707
2015-11-10 2015-11-06 18.535 1,738,909 -11,466 0.02% 32,229,892
2015-11-09 2015-11-05 18.095 1,750,375 -2,866 0.02% 31,673,024
2015-11-06 2015-11-04 18.071 1,753,241 -9,920 0.02% 31,682,071
2015-11-04 2015-11-02 17.338 1,763,161 -4,095 0.03% 30,569,656
2015-11-03 2015-10-30 17.314 1,767,256 -79,444 0.03% 30,597,499
2015-11-02 2015-10-29 17.265 1,846,700 +19,781 0.03% 31,882,766
2015-10-29 2015-10-27 18.046 1,826,919 -409 0.03% 32,968,862
2015-10-28 2015-10-26 18.217 1,827,328 +137,708 0.03% 33,288,602
2015-10-27 2015-10-23 18.315 1,689,620 +2,048 0.03% 30,945,003
2015-10-26 2015-10-22 17.973 1,687,572 -6,552 0.03% 30,330,555
2015-10-23 2015-10-20 18.071 1,694,124 -8,600 0.03% 30,613,793
2015-10-22 2015-10-19 17.875 1,702,724 -12,285 0.03% 30,436,560
2015-10-20 2015-10-16 18.022 1,715,009 +15,561 0.03% 30,907,437
2015-10-19 2015-10-15 17.729 1,699,448 +65,521 0.03% 30,129,001
2015-10-16 2015-10-14 17.143 1,633,927 +8,190 0.03% 28,009,799
2015-10-14 2015-10-12 17.607 1,625,737 -5,733 0.03% 28,623,701
2015-10-13 2015-10-09 17.387 1,631,470 +2,457 0.03% 28,366,079
2015-10-12 2015-10-08 17.533 1,629,013 -48,731 0.03% 28,562,040
2015-10-09 2015-10-07 18.144 1,677,744 +46,683 0.03% 30,440,707
2015-10-08 2015-10-06 17.362 1,631,061 -36,036 0.03% 28,319,138
2015-10-07 2015-10-05 17.607 1,667,097 -30,303 0.03% 29,351,910
2015-10-06 2015-10-02 17.069 1,697,400 -20,476 0.03% 28,973,543
2015-10-05 2015-09-30 16.239 1,717,876 +10,647 0.03% 27,896,755
2015-10-02 2015-09-29 16.264 1,707,229 -8,190 0.03% 27,765,547
2015-09-30 2015-09-25 16.679 1,715,419 -40,950 0.03% 28,610,875
2015-09-29 2015-09-24 16.434 1,756,369 +4,095 0.03% 28,864,966
2015-09-25 2015-09-23 16.654 1,752,274 -55,693 0.03% 29,182,777
2015-09-24 2015-09-22 17.069 1,807,967 -13,923 0.03% 30,860,851
2015-09-23 2015-09-21 16.972 1,821,890 +54,055 0.03% 30,920,548
2015-09-22 2015-09-18 17.265 1,767,835 -3,686 0.03% 30,521,183
2015-09-21 2015-09-17 16.898 1,771,521 -32,351 0.03% 29,935,921
2015-09-18 2015-09-16 17.191 1,803,872 +90,501 0.03% 31,011,202
2015-09-17 2015-09-15 16.141 1,713,371 +7,780 0.03% 27,656,238
2015-09-16 2015-09-14 16.361 1,705,591 +22,114 0.03% 27,905,507
2015-09-15 2015-09-11 16.239 1,683,477 +19,656 0.03% 27,338,146
2015-09-14 2015-09-10 16.386 1,663,821 -36,855 0.03% 27,262,730
2015-09-11 2015-09-09 16.581 1,700,676 -30,304 0.03% 28,198,862
2015-09-10 2015-09-08 16.019 1,730,980 +84,358 0.03% 27,729,122
2015-09-09 2015-09-07 14.920 1,646,622 -4,095 0.03% 24,568,314
2015-09-08 2015-09-04 14.749 1,650,717 +2,048 0.03% 24,347,243
2015-09-07 2015-09-02 15.384 1,648,669 +8,190 0.03% 25,363,796
2015-09-04 2015-09-01 15.384 1,640,479 -20,475 0.03% 25,237,797
2015-09-02 2015-08-31 15.873 1,660,954 -26,209 0.03% 26,363,993
2015-09-01 2015-08-28 16.264 1,687,163 -58,150 0.03% 27,439,203
2015-08-28 2015-08-26 15.409 1,745,313 +58,969 0.03% 26,893,226
2015-08-27 2015-08-25 15.018 1,686,344 +87,225 0.03% 25,325,703
2015-08-26 2015-08-24 13.870 1,599,119 +5,733 0.03% 22,180,399
2015-08-25 2015-08-21 15.458 1,593,386 +21,704 0.03% 24,630,030
2015-08-24 2015-08-20 16.630 1,571,682 +2,047 0.02% 26,136,776
2015-08-21 2015-08-19 17.240 1,569,635 +8,190 0.02% 27,060,985
2015-08-17 2015-08-13 18.608 1,561,445 -1,638 0.02% 29,055,067
2015-08-14 2015-08-12 18.388 1,563,083 -4,914 0.02% 28,742,017
2015-08-13 2015-08-11 18.779 1,567,997 -26,208 0.02% 29,445,016
2015-08-12 2015-08-10 19.756 1,594,205 +36,036 0.03% 31,494,369
2015-08-11 2015-08-07 19.194 1,558,169 -8,190 0.02% 29,907,309
2015-08-07 2015-08-05 19.267 1,566,359 -293 0.02% 30,179,256
2015-08-06 2015-08-04 19.511 1,566,652 -26,618 0.02% 30,567,473
2015-08-05 2015-08-03 19.169 1,593,270 +8,190 0.03% 30,542,126
2015-08-03 2015-07-30 19.560 1,585,080 +8,190 0.02% 31,004,443
2015-07-31 2015-07-29 19.878 1,576,890 -12,285 0.02% 31,344,838
2015-07-30 2015-07-28 19.633 1,589,175 +7,371 0.03% 31,200,963
2015-07-29 2015-07-27 19.829 1,581,804 -28,665 0.02% 31,365,262
2015-07-28 2015-07-24 21.587 1,610,469 +4,505 0.03% 34,765,210
2015-07-27 2015-07-23 22.002 1,605,964 +1,638 0.03% 35,334,652
2015-07-24 2015-07-22 21.587 1,604,326 +22,932 0.03% 34,632,601
2015-07-23 2015-07-21 21.831 1,581,394 -4,914 0.02% 34,523,740
2015-07-22 2015-07-20 21.709 1,586,308 +18,018 0.03% 34,437,332
2015-07-21 2015-07-17 21.880 1,568,290 +42,589 0.02% 34,314,258
2015-07-20 2015-07-16 21.953 1,525,701 -11,466 0.02% 33,494,180
2015-07-17 2015-07-15 20.952 1,537,167 +21,294 0.02% 32,206,873
2015-07-15 2015-07-13 21.050 1,515,873 +13,104 0.02% 31,908,788
2015-07-14 2015-07-10 20.781 1,502,769 +6,552 0.02% 31,229,283
2015-07-13 2015-07-09 19.145 1,496,217 -101,557 0.02% 28,645,135
2015-07-10 2015-07-08 15.922 1,597,774 +107,290 0.03% 25,439,184
2015-07-09 2015-07-07 17.143 1,490,484 +22,113 0.02% 25,550,809
2015-07-08 2015-07-06 18.828 1,468,371 +31,123 0.02% 27,645,879
2015-07-07 2015-07-03 20.439 1,437,248 +819 0.02% 29,376,320
2015-07-06 2015-07-02 21.734 1,436,429 -7,781 0.02% 31,218,670
2015-07-03 2015-06-30 22.271 1,444,210 -409 0.02% 32,163,656
2015-07-02 2015-06-29 21.343 1,444,619 +24,980 0.02% 30,832,233
2015-06-30 2015-06-26 23.907 1,419,639 -3,276 0.02% 33,939,140
2015-06-29 2015-06-25 24.481 1,422,915 -819 0.02% 34,834,017
2015-06-25 2015-06-23 24.969 1,423,734 -4,095 0.02% 35,549,410
2015-06-19 2015-06-17 24.371 1,427,829 -1,229 0.02% 34,797,414
2015-06-18 2015-06-16 24.273 1,429,058 +9,009 0.02% 34,687,777
2015-06-17 2015-06-15 25.396 1,420,049 -3,276 0.02% 36,064,249
2015-06-16 2015-06-12 25.213 1,423,325 -2,457 0.02% 35,886,769
2015-06-12 2015-06-10 23.663 1,425,782 -5,733 0.02% 33,737,829
2015-06-09 2015-06-05 25.091 1,431,515 -2,048 0.02% 35,918,481
2015-06-08 2015-06-04 24.969 1,433,563 -1,638 0.02% 35,794,832
2015-06-05 2015-06-03 24.346 1,435,201 -11,466 0.02% 34,942,028
2015-06-03 2015-06-01 24.969 1,446,667 -29,484 0.02% 36,122,027
2015-06-02 2015-05-29 24.605 1,476,151 +1,638 0.02% 36,320,139
2015-06-01 2015-05-28 24.691 1,474,513 +6,861 0.02% 36,406,944
2015-05-29 2015-05-27 25.060 1,467,652 -2,842 0.02% 36,779,747
2015-05-28 2015-05-26 25.245 1,470,494 +19,895 0.02% 37,122,597
2015-05-27 2015-05-22 24.999 1,450,599 +4,061 0.02% 36,263,077
2015-05-26 2015-05-21 24.457 1,446,538 +7,714 0.02% 35,377,760
2015-05-22 2015-05-20 24.260 1,438,824 -812 0.02% 34,905,602
2015-05-21 2015-05-19 24.457 1,439,636 -18,271 0.02% 35,208,959
2015-05-20 2015-05-18 23.866 1,457,907 +3,248 0.02% 34,794,038
2015-05-19 2015-05-15 23.718 1,454,659 +19,489 0.03% 34,501,559
2015-05-18 2015-05-14 24.161 1,435,170 +20,301 0.03% 34,675,568
2015-05-15 2015-05-13 24.580 1,414,869 +14,617 0.02% 34,777,472
2015-05-14 2015-05-12 25.183 1,400,252 -17,053 0.02% 35,263,121
2015-05-13 2015-05-11 25.799 1,417,305 +406 0.02% 36,565,253
2015-05-12 2015-05-08 25.799 1,416,899 +406 0.02% 36,554,779
2015-05-11 2015-05-07 24.408 1,416,493 -163,220 0.02% 34,573,180
2015-05-07 2015-05-05 25.430 1,579,713 -1,250 0.03% 40,171,633
2015-05-06 2015-05-04 26.476 1,580,963 -107,380 0.03% 41,858,282
2015-05-05 2015-04-30 23.890 1,688,343 -17,865 0.03% 40,335,148
2015-05-04 2015-04-29 23.151 1,706,208 +1,624 0.03% 39,501,270
2015-04-30 2015-04-28 23.275 1,704,584 +3,249 0.03% 39,673,585
2015-04-29 2015-04-27 23.422 1,701,335 +3,248 0.03% 39,849,382
2015-04-24 2015-04-22 23.176 1,698,087 -812 0.03% 39,355,080
2015-04-23 2015-04-21 22.659 1,698,899 -406 0.03% 38,495,204
2015-04-22 2015-04-20 22.314 1,699,305 +16,241 0.03% 37,918,467
2015-04-20 2015-04-16 23.767 1,683,064 -4,061 0.03% 40,001,767
2015-04-17 2015-04-15 23.693 1,687,125 -24,767 0.03% 39,973,628
2015-04-16 2015-04-14 23.275 1,711,892 -4,060 0.03% 39,843,676
2015-04-15 2015-04-13 24.605 1,715,952 -13,399 0.03% 42,220,353
2015-04-14 2015-04-10 22.560 1,729,351 -19,521 0.03% 39,014,842
2015-04-13 2015-04-09 22.536 1,748,872 -58,061 0.03% 39,412,170
2015-04-10 2015-04-08 22.043 1,806,933 -67,805 0.03% 39,830,551
2015-04-09 2015-04-02 20.097 1,874,738 -812 0.03% 37,677,491
2015-04-08 2015-04-01 19.531 1,875,550 -5,685 0.03% 36,631,362
2015-04-02 2015-03-31 18.497 1,881,235 +5,685 0.03% 34,796,393
2015-04-01 2015-03-30 18.472 1,875,550 -45,069 0.03% 34,645,046
2015-03-31 2015-03-27 16.896 1,920,619 -4,872 0.03% 32,450,140
2015-03-30 2015-03-26 16.329 1,925,491 -48,722 0.03% 31,441,717
2015-03-27 2015-03-25 16.526 1,974,213 -812 0.04% 32,626,295
2015-03-26 2015-03-24 16.502 1,975,025 -2,437 0.04% 32,591,071
2015-03-24 2015-03-20 16.674 1,977,462 -12,586 0.04% 32,972,209
2015-03-23 2015-03-19 16.477 1,990,048 -180,680 0.04% 32,789,961
2015-03-20 2015-03-18 16.773 2,170,728 -62,121 0.04% 36,408,581
2015-03-19 2015-03-17 15.738 2,232,849 -8,526 0.04% 35,140,784
2015-03-17 2015-03-13 15.787 2,241,375 +8,932 0.04% 35,385,374
2015-03-16 2015-03-12 15.615 2,232,443 -4,872 0.04% 34,859,477
2015-03-11 2015-03-09 15.812 2,237,315 +28,421 0.04% 35,376,380
2015-03-10 2015-03-06 15.738 2,208,894 -53,188 0.04% 34,763,778
2015-03-09 2015-03-05 15.516 2,262,082 -43,851 0.04% 35,099,435
2015-03-06 2015-03-04 15.073 2,305,933 -43,038 0.04% 34,757,565
2015-03-05 2015-03-03 15.048 2,348,971 -25,173 0.04% 35,348,428
2015-03-04 2015-03-02 15.344 2,374,144 -1,624 0.04% 36,428,923
2015-03-03 2015-02-27 15.443 2,375,768 -16,241 0.04% 36,687,896
2015-03-02 2015-02-26 15.689 2,392,009 -10,557 0.04% 37,527,832
2015-02-27 2015-02-25 15.566 2,402,566 +34,106 0.04% 37,397,592
2015-02-26 2015-02-24 15.418 2,368,460 -60,903 0.04% 36,516,708
2015-02-25 2015-02-23 14.802 2,429,363 -812 0.04% 35,959,870
2015-02-24 2015-02-18 14.901 2,430,175 +18,271 0.04% 36,211,303
2015-02-23 2015-02-16 14.654 2,411,904 +97,445 0.04% 35,345,019
2015-02-17 2015-02-13 14.507 2,314,459 -4,466 0.04% 33,575,000
2015-02-16 2015-02-12 14.088 2,318,925 -2,437 0.04% 32,668,859
2015-02-13 2015-02-11 14.285 2,321,362 -82,016 0.04% 33,160,578
2015-02-12 2015-02-10 14.039 2,403,378 -4,060 0.04% 33,740,240
2015-02-11 2015-02-09 14.162 2,407,438 -24,361 0.04% 34,093,704
2015-02-10 2015-02-06 14.039 2,431,799 +13,398 0.04% 34,139,233
2015-02-09 2015-02-05 13.694 2,418,401 -1,624 0.04% 33,117,256
2015-02-06 2015-02-04 13.521 2,420,025 -812 0.04% 32,722,271
2015-02-05 2015-02-03 13.374 2,420,837 -6,090 0.04% 32,375,510
2015-02-04 2015-02-02 13.226 2,426,927 +4,466 0.04% 32,098,315
2015-02-03 2015-01-30 13.398 2,422,461 -10,556 0.04% 32,456,892
2015-02-02 2015-01-29 13.374 2,433,017 +10,150 0.04% 32,538,401
2015-01-30 2015-01-28 13.595 2,422,867 -34,106 0.04% 32,939,719
2015-01-29 2015-01-27 13.374 2,456,973 +40,196 0.04% 32,858,781
2015-01-28 2015-01-26 13.398 2,416,777 -6,902 0.04% 32,380,736
2015-01-26 2015-01-22 13.127 2,423,679 -1,624 0.04% 31,816,584
2015-01-16 2015-01-14 13.054 2,425,303 -406 0.04% 31,658,702
2015-01-14 2015-01-12 13.103 2,425,709 -8,526 0.04% 31,783,489
2015-01-09 2015-01-07 13.226 2,434,235 -123,025 0.04% 32,194,970
2015-01-08 2015-01-06 13.300 2,557,260 -10,556 0.05% 34,011,037
2015-01-07 2015-01-05 13.177 2,567,816 +119,370 0.05% 33,835,213
2015-01-06 2015-01-02 12.758 2,448,446 -5,684 0.04% 31,237,159
2015-01-05 2014-12-31 12.512 2,454,130 -407 0.04% 30,705,241
2015-01-02 2014-12-29 12.487 2,454,537 -406 0.04% 30,649,880
2014-12-30 2014-12-24 12.179 2,454,943 +2,437 0.04% 29,899,157
2014-12-29 2014-12-22 12.413 2,452,506 -406 0.04% 30,443,309
2014-12-22 2014-12-18 12.290 2,452,912 -11,369 0.04% 30,146,281
2014-12-19 2014-12-17 12.278 2,464,281 +11,369 0.04% 30,255,660
2014-12-18 2014-12-16 12.709 2,452,912 -12,181 0.04% 31,173,309
2014-12-17 2014-12-15 12.561 2,465,093 +8,120 0.04% 30,963,833
2014-12-16 2014-12-12 12.906 2,456,973 -8,526 0.04% 31,709,026
2014-12-15 2014-12-11 12.586 2,465,499 +8,932 0.04% 31,029,656
2014-12-12 2014-12-10 12.980 2,456,567 -406 0.04% 31,885,297
2014-12-11 2014-12-09 12.980 2,456,973 -25,579 0.04% 31,890,566
2014-12-10 2014-12-08 13.201 2,482,552 -38,572 0.04% 32,772,863
2014-12-09 2014-12-05 12.278 2,521,124 +131,551 0.04% 30,953,560
2014-12-08 2014-12-04 11.982 2,389,573 +812 0.04% 28,632,178
2014-12-05 2014-12-03 11.797 2,388,761 -559,091 0.04% 28,181,198
2014-12-02 2014-11-28 11.662 2,947,852 -4,061 0.05% 34,377,706
2014-11-27 2014-11-25 11.157 2,951,913 -4,060 0.05% 32,934,645
2014-11-26 2014-11-24 11.428 2,955,973 -6,496 0.05% 33,780,780
2014-11-19 2014-11-17 10.886 2,962,469 -14,211 0.05% 32,249,822
2014-11-18 2014-11-14 11.034 2,976,680 -3,248 0.05% 32,844,405
2014-11-17 2014-11-13 10.677 2,979,928 +15,429 0.05% 31,816,039
2014-11-13 2014-11-11 11.256 2,964,499 -406 0.05% 33,367,121
2014-11-10 2014-11-06 11.145 2,964,905 +406 0.05% 33,043,086
2014-11-03 2014-10-30 11.219 2,964,499 -6,497 0.05% 33,257,601
2014-10-30 2014-10-28 11.083 2,970,996 +32,482 0.05% 32,928,035
2014-10-28 2014-10-24 10.948 2,938,514 -11,368 0.05% 32,169,978
2014-10-27 2014-10-23 10.886 2,949,882 -8,121 0.05% 32,112,798
2014-10-24 2014-10-22 10.935 2,958,003 +8,121 0.05% 32,346,911
2014-10-16 2014-10-14 11.009 2,949,882 +89,324 0.05% 32,476,065
2014-10-15 2014-10-13 11.071 2,860,558 +247,267 0.05% 31,668,806
2014-10-14 2014-10-10 11.293 2,613,291 +2,842 0.05% 29,510,621
2014-10-10 2014-10-08 11.588 2,610,449 +812 0.05% 30,250,048
2014-10-08 2014-10-06 11.514 2,609,637 -406 0.05% 30,047,819
2014-10-07 2014-10-03 11.256 2,610,043 +4,061 0.05% 29,377,518
2014-10-06 2014-09-30 11.477 2,605,982 +8,120 0.05% 29,909,459
2014-10-03 2014-09-29 11.625 2,597,862 -30,046 0.05% 30,200,165
2014-09-30 2014-09-26 11.699 2,627,908 -2,436 0.05% 30,743,620
2014-09-26 2014-09-24 11.896 2,630,344 -8,120 0.05% 31,290,386
2014-09-19 2014-09-17 11.945 2,638,464 -4,060 0.05% 31,516,947
2014-09-16 2014-09-12 12.093 2,642,524 -8,121 0.05% 31,955,945
2014-09-08 2014-09-04 12.339 2,650,645 -406 0.05% 32,706,986
2014-09-05 2014-09-03 12.438 2,651,051 +225,748 0.05% 32,973,169
2014-09-04 2014-09-02 12.081 2,425,303 -8,120 0.04% 29,299,233
2014-09-02 2014-08-29 11.724 2,433,423 -812 0.04% 28,528,294
2014-08-29 2014-08-27 11.514 2,434,235 -4,873 0.04% 28,028,209
2014-08-27 2014-08-25 11.699 2,439,108 -12,180 0.04% 28,534,868
2014-08-26 2014-08-22 11.724 2,451,288 +5,684 0.04% 28,737,734
2014-08-21 2014-08-19 11.526 2,445,604 +7,714 0.04% 28,189,231
2014-08-19 2014-08-15 11.933 2,437,890 +8,933 0.04% 29,091,032
2014-08-18 2014-08-14 11.945 2,428,957 -28,422 0.04% 29,014,347
2014-08-14 2014-08-12 11.970 2,457,379 +13,399 0.04% 29,414,376
2014-08-13 2014-08-11 11.884 2,443,980 +8,120 0.04% 29,043,316
2014-08-12 2014-08-08 11.699 2,435,860 +4,061 0.04% 28,496,870
2014-08-11 2014-08-07 11.637 2,431,799 +4,060 0.04% 28,299,628
2014-08-07 2014-08-05 11.945 2,427,739 +12,181 0.04% 28,999,798
2014-08-06 2014-08-04 11.859 2,415,558 -4,061 0.04% 28,646,066
2014-08-04 2014-07-31 12.167 2,419,619 +10,963 0.04% 29,439,143
2014-08-01 2014-07-30 12.265 2,408,656 +4,060 0.04% 29,543,052
2014-07-31 2014-07-29 12.487 2,404,596 -12,993 0.04% 30,026,265
2014-07-30 2014-07-28 12.512 2,417,589 -812 0.04% 30,248,052
2014-07-29 2014-07-25 12.536 2,418,401 -2,436 0.04% 30,317,775
2014-07-28 2014-07-24 12.684 2,420,837 +7,309 0.04% 30,706,054
2014-07-25 2014-07-23 12.783 2,413,528 +6,496 0.04% 30,851,120
2014-07-24 2014-07-22 12.561 2,407,032 -10,557 0.04% 30,234,534
2014-07-22 2014-07-18 12.389 2,417,589 +1,218 0.04% 29,950,335
2014-07-21 2014-07-17 12.413 2,416,371 +407 0.04% 29,994,760
2014-07-18 2014-07-16 12.179 2,415,964 +17,052 0.04% 29,424,425
2014-07-16 2014-07-14 12.364 2,398,912 +22,332 0.04% 29,659,872
2014-07-15 2014-07-11 12.438 2,376,580 -4,061 0.04% 29,559,362
2014-07-14 2014-07-10 12.561 2,380,641 -3,248 0.04% 29,903,038
2014-07-11 2014-07-09 12.487 2,383,889 -11,368 0.04% 29,767,696
2014-07-10 2014-07-08 12.635 2,395,257 +2,436 0.04% 30,263,609
2014-07-09 2014-07-07 12.684 2,392,821 +8,120 0.04% 30,350,697
2014-07-04 2014-07-02 12.733 2,384,701 -812 0.04% 30,365,170
2014-07-02 2014-06-27 12.586 2,385,513 -16,241 0.04% 30,022,989
2014-06-30 2014-06-26 12.684 2,401,754 -7,714 0.04% 30,464,004
2014-06-26 2014-06-24 12.659 2,409,468 +1,624 0.04% 30,502,506
2014-06-25 2014-06-23 12.364 2,407,844 -2,842 0.04% 29,770,306
2014-06-24 2014-06-20 12.783 2,410,686 +7,714 0.04% 30,814,792
2014-06-23 2014-06-19 12.487 2,402,972 -8,932 0.04% 30,005,986
2014-06-20 2014-06-18 12.684 2,411,904 +4,060 0.04% 30,592,747
2014-06-19 2014-06-17 12.635 2,407,844 -812 0.04% 30,422,643
2014-06-18 2014-06-16 12.906 2,408,656 -8,527 0.04% 31,085,460
2014-06-17 2014-06-13 12.906 2,417,183 -44,662 0.04% 31,195,507
2014-06-16 2014-06-12 12.783 2,461,845 -1,218 0.04% 31,468,736
2014-06-13 2014-06-11 11.871 2,463,063 -17,865 0.04% 29,239,759
2014-06-12 2014-06-10 11.760 2,480,928 +2,436 0.04% 29,176,875
2014-06-10 2014-06-06 11.588 2,478,492 -2,436 0.04% 28,720,922
2014-06-06 2014-06-04 11.773 2,480,928 -8,120 0.04% 29,207,426
2014-06-05 2014-06-03 11.871 2,489,048 -4,873 0.04% 29,548,235
2014-06-03 2014-05-29 11.825 2,493,921 +4,873 0.04% 29,490,667
2014-05-30 2014-05-28 12.038 2,489,048 +41,906 0.04% 29,962,527
2014-05-28 2014-05-26 12.213 2,447,142 +3,196 0.04% 29,886,777
2014-05-22 2014-05-20 11.825 2,443,946 +6,130 0.04% 28,899,712
2014-05-21 2014-05-19 12.088 2,437,816 -4,795 0.05% 29,467,829
2014-05-20 2014-05-16 11.813 2,442,611 +8,791 0.05% 28,853,360
2014-05-19 2014-05-15 12.225 2,433,820 +6,393 0.05% 29,754,532
2014-05-16 2014-05-14 12.250 2,427,427 -5,195 0.05% 29,737,124
2014-05-15 2014-05-13 11.925 2,432,622 -39,158 0.05% 29,009,325
2014-05-14 2014-05-12 11.888 2,471,780 -22,776 0.05% 29,383,499
2014-05-13 2014-05-09 11.450 2,494,556 +6,393 0.05% 28,561,726
2014-05-12 2014-05-08 11.675 2,488,163 +1,998 0.05% 29,048,959
2014-05-09 2014-05-07 11.475 2,486,165 -399 0.05% 28,527,872
2014-05-08 2014-05-05 11.625 2,486,564 +5,993 0.05% 28,905,831
2014-05-07 2014-05-02 11.737 2,480,571 +1,199 0.05% 29,115,523
2014-05-05 2014-04-30 11.737 2,479,372 +5,194 0.05% 29,101,450
2014-05-02 2014-04-29 11.888 2,474,178 -20,378 0.05% 29,412,006
2014-04-30 2014-04-28 11.888 2,494,556 -399 0.05% 29,654,251
2014-04-28 2014-04-24 12.313 2,494,955 -800 0.05% 30,720,474
2014-04-25 2014-04-23 12.250 2,495,755 +1,599 0.05% 30,574,174
2014-04-23 2014-04-17 12.288 2,494,156 -400 0.05% 30,648,216
2014-04-22 2014-04-16 12.050 2,494,556 +6,393 0.05% 30,060,046
2014-04-17 2014-04-15 12.238 2,488,163 -13,186 0.05% 30,450,034
2014-04-16 2014-04-14 12.347 2,501,349 -15,983 0.05% 30,884,468
2014-04-15 2014-04-11 12.385 2,517,332 +3,445 0.05% 31,176,381
2014-04-14 2014-04-10 12.397 2,513,887 -57,896 0.05% 31,165,196
2014-04-11 2014-04-09 12.222 2,571,783 +399 0.05% 31,432,075
2014-04-10 2014-04-08 12.009 2,571,384 -799 0.05% 30,879,799
2014-04-08 2014-04-04 12.510 2,572,183 -35,137 0.05% 32,177,794
2014-04-07 2014-04-03 12.335 2,607,320 -9,582 0.05% 32,160,255
2014-04-04 2014-04-02 12.360 2,616,902 +11,180 0.05% 32,343,985
2014-04-03 2014-04-01 12.335 2,605,722 -11,580 0.05% 32,140,544
2014-04-02 2014-03-31 12.209 2,617,302 +2,396 0.05% 31,955,629
2014-04-01 2014-03-28 12.009 2,614,906 -21,162 0.05% 31,402,455
2014-03-31 2014-03-27 11.446 2,636,068 +6,389 0.05% 30,171,140
2014-03-28 2014-03-26 11.433 2,629,679 -400 0.05% 30,065,085
2014-03-27 2014-03-25 10.995 2,630,079 +1,597 0.05% 28,916,933
2014-03-26 2014-03-24 11.195 2,628,482 -7,985 0.05% 29,426,014
2014-03-24 2014-03-20 11.233 2,636,467 -2,396 0.05% 29,614,452
2014-03-21 2014-03-19 11.383 2,638,863 -3,993 0.05% 30,037,905
2014-03-20 2014-03-18 11.233 2,642,856 +4,792 0.05% 29,686,217
2014-03-19 2014-03-17 11.132 2,638,064 -1,598 0.05% 29,368,110
2014-03-18 2014-03-14 11.032 2,639,662 -37,532 0.05% 29,121,460
2014-03-17 2014-03-13 11.496 2,677,194 -2,396 0.05% 30,775,948
2014-03-14 2014-03-12 11.571 2,679,590 -7,986 0.05% 31,004,822
2014-03-12 2014-03-10 11.683 2,687,576 -1,197 0.05% 31,400,120
2014-03-11 2014-03-07 11.896 2,688,773 -10,781 0.05% 31,986,495
2014-03-10 2014-03-06 11.696 2,699,554 -43,522 0.05% 31,573,870
2014-03-07 2014-03-05 11.621 2,743,076 -38,730 0.05% 31,876,801
2014-03-06 2014-03-04 11.896 2,781,806 -5,590 0.05% 33,093,245
2014-03-05 2014-03-03 11.946 2,787,396 -7,986 0.05% 33,299,366
2014-03-04 2014-02-28 12.084 2,795,382 -17,968 0.05% 33,779,825
2014-03-03 2014-02-27 11.759 2,813,350 +1,597 0.05% 33,080,973
2014-02-28 2014-02-26 11.784 2,811,753 +19,565 0.05% 33,132,614
2014-02-27 2014-02-25 11.959 2,792,188 -42,324 0.05% 33,391,578
2014-02-26 2014-02-24 11.746 2,834,512 +3,194 0.06% 33,294,313
2014-02-25 2014-02-21 11.546 2,831,318 +2,396 0.06% 32,689,516
2014-02-21 2014-02-19 11.533 2,828,922 +11,180 0.06% 32,626,427
2014-02-20 2014-02-18 11.546 2,817,742 +12,777 0.05% 32,532,771
2014-02-19 2014-02-17 11.157 2,804,965 -1,597 0.05% 31,296,377
2014-02-17 2014-02-13 11.020 2,806,562 -18,367 0.05% 30,927,601
2014-02-14 2014-02-12 11.120 2,824,929 -15,971 0.06% 31,413,000
2014-02-13 2014-02-11 11.045 2,840,900 +87,842 0.06% 31,377,147
2014-02-12 2014-02-10 10.481 2,753,058 -3,993 0.05% 28,855,575
2014-02-11 2014-02-07 10.481 2,757,051 -2,396 0.05% 28,897,427
2014-02-10 2014-02-06 10.131 2,759,447 -2,395 0.05% 27,955,000
2014-02-07 2014-02-05 10.068 2,761,842 -2,396 0.05% 27,806,338
2014-02-06 2014-02-04 10.156 2,764,238 +11,979 0.05% 28,072,766
2014-02-05 2014-01-30 10.494 2,752,259 +8,784 0.05% 28,881,666
2014-02-04 2014-01-28 10.556 2,743,475 -2,396 0.05% 28,961,263
2014-01-29 2014-01-27 10.381 2,745,871 +4,792 0.05% 28,505,166
2014-01-28 2014-01-24 10.857 2,741,079 -76,663 0.05% 29,759,770
2014-01-27 2014-01-23 10.807 2,817,742 -15,572 0.05% 30,450,956
2014-01-23 2014-01-21 10.619 2,833,314 -14,374 0.06% 30,087,041
2014-01-22 2014-01-20 10.807 2,847,688 +21,561 0.06% 30,774,579
2014-01-21 2014-01-17 10.682 2,826,127 -399 0.06% 30,187,672
2014-01-20 2014-01-16 10.707 2,826,526 -16,371 0.06% 30,262,724
2014-01-17 2014-01-15 10.206 2,842,897 -17,568 0.06% 29,014,003
2014-01-16 2014-01-14 9.667 2,860,465 +3,194 0.06% 27,653,038
2014-01-15 2014-01-13 9.567 2,857,271 +81,454 0.06% 27,335,921
2014-01-14 2014-01-10 9.530 2,775,817 -16,770 0.05% 26,452,359
2014-01-10 2014-01-08 9.116 2,792,587 -3,194 0.05% 25,458,160
2014-01-09 2014-01-07 9.104 2,795,781 +3,194 0.05% 25,452,267
2014-01-07 2014-01-03 9.166 2,792,587 -8,784 0.05% 25,598,040
2014-01-06 2014-01-02 9.530 2,801,371 -3,195 0.05% 26,695,878
2014-01-03 2013-12-31 9.642 2,804,566 +9,184 0.05% 27,042,405
2014-01-02 2013-12-27 9.467 2,795,382 -9,583 0.05% 26,463,780
2013-12-30 2013-12-24 9.004 2,804,965 -399 0.05% 25,254,877
2013-12-27 2013-12-20 8.878 2,805,364 -7,986 0.05% 24,907,169
2013-12-23 2013-12-19 8.691 2,813,350 +7,986 0.05% 24,449,622
2013-12-18 2013-12-16 8.903 2,805,364 -11,979 0.05% 24,977,429
2013-12-12 2013-12-10 9.029 2,817,343 +7,986 0.05% 25,436,884
2013-12-10 2013-12-06 9.129 2,809,357 +3,993 0.05% 25,646,221
2013-12-09 2013-12-05 9.204 2,805,364 -15,971 0.05% 25,820,549
2013-12-06 2013-12-04 9.016 2,821,335 +28,748 0.06% 25,437,596
2013-12-05 2013-12-03 8.941 2,792,587 +7,986 0.05% 24,968,580
2013-12-04 2013-12-02 8.903 2,784,601 -7,986 0.05% 24,792,567
2013-12-03 2013-11-29 8.941 2,792,587 -1,996 0.05% 24,968,580
2013-12-02 2013-11-28 8.878 2,794,583 -3,993 0.05% 24,811,451
2013-11-28 2013-11-26 8.928 2,798,576 -2,396 0.05% 24,987,083
2013-11-27 2013-11-25 9.029 2,800,972 -13,975 0.05% 25,289,075
2013-11-26 2013-11-22 8.928 2,814,947 +17,968 0.05% 25,133,251
2013-11-25 2013-11-21 9.329 2,796,979 -7,986 0.05% 26,093,624
2013-11-22 2013-11-20 9.367 2,804,965 -5,989 0.05% 26,273,502
2013-11-21 2013-11-19 9.354 2,810,954 -14,774 0.05% 26,294,399
2013-11-20 2013-11-18 9.492 2,825,728 +11,180 0.06% 26,821,834
2013-11-19 2013-11-15 9.116 2,814,548 +5,590 0.05% 25,658,364
2013-11-18 2013-11-14 8.728 2,808,958 -3,593 0.05% 24,516,978
2013-11-14 2013-11-12 8.778 2,812,551 +3,993 0.05% 24,689,218
2013-11-11 2013-11-07 8.741 2,808,558 +7,985 0.05% 24,548,657
2013-11-08 2013-11-06 9.454 2,800,573 +3,993 0.05% 26,477,853
2013-11-07 2013-11-05 9.505 2,796,580 -5,590 0.05% 26,580,181
2013-11-06 2013-11-04 9.542 2,802,170 -11,978 0.05% 26,738,582
2013-11-05 2013-11-01 9.242 2,814,148 +5,190 0.05% 26,007,117
2013-11-04 2013-10-31 9.329 2,808,958 -399 0.05% 26,205,378
2013-11-01 2013-10-30 9.342 2,809,357 +399 0.05% 26,244,281
2013-10-31 2013-10-29 9.179 2,808,958 +26,353 0.05% 25,783,278
2013-10-30 2013-10-28 9.154 2,782,605 +3,993 0.05% 25,471,695
2013-10-29 2013-10-25 8.941 2,778,612 -399 0.05% 24,843,629
2013-10-25 2013-10-23 8.903 2,779,011 +23,957 0.05% 24,742,796
2013-10-24 2013-10-22 9.217 2,755,054 +798 0.05% 25,391,996
2013-10-23 2013-10-21 9.179 2,754,256 -9,982 0.05% 25,281,172
2013-10-22 2013-10-18 8.553 2,764,238 -28,748 0.05% 23,642,046
2013-10-21 2013-10-17 8.528 2,792,986 +14,374 0.05% 23,817,972
2013-10-18 2013-10-16 8.315 2,778,612 -2,396 0.05% 23,103,879
2013-10-17 2013-10-15 8.240 2,781,008 -798 0.05% 22,914,852
2013-10-10 2013-10-08 8.002 2,781,806 -12,378 0.05% 22,259,562
2013-10-08 2013-10-04 7.964 2,794,184 -7,187 0.05% 22,253,639
2013-10-07 2013-10-03 7.914 2,801,371 +399 0.05% 22,170,558
2013-10-04 2013-10-02 7.789 2,800,972 -11,978 0.05% 21,816,650
2013-10-03 2013-09-30 7.651 2,812,950 +7,985 0.05% 21,522,471
2013-10-02 2013-09-27 7.839 2,804,965 -7,985 0.05% 21,988,252
2013-09-30 2013-09-26 7.827 2,812,950 -7,986 0.05% 22,015,621
2013-09-27 2013-09-25 7.939 2,820,936 -11,579 0.06% 22,396,049
2013-09-25 2013-09-23 7.914 2,832,515 +399 0.06% 22,417,037
2013-09-24 2013-09-19 7.789 2,832,116 -19,964 0.06% 22,059,229
2013-09-23 2013-09-18 7.776 2,852,080 -3,993 0.06% 22,179,013
2013-09-19 2013-09-17 7.701 2,856,073 +15,971 0.06% 21,995,475
2013-09-18 2013-09-16 7.776 2,840,102 -4,791 0.06% 22,085,867
2013-09-17 2013-09-13 7.789 2,844,893 -3,993 0.06% 22,158,749
2013-09-16 2013-09-12 7.914 2,848,886 -82,252 0.06% 22,546,600
2013-09-13 2013-09-11 7.814 2,931,138 -23,957 0.06% 22,903,918
2013-09-12 2013-09-10 8.102 2,955,095 -57,497 0.06% 23,942,232
2013-09-11 2013-09-09 7.539 3,012,592 -39,130 0.06% 22,710,449
2013-09-09 2013-09-05 7.388 3,051,722 -7,986 0.06% 22,546,851
2013-09-06 2013-09-04 7.326 3,059,708 -7,985 0.06% 22,414,279
2013-09-04 2013-09-02 7.288 3,067,693 -3,993 0.06% 22,357,529
2013-09-03 2013-08-30 7.075 3,071,686 +7,986 0.06% 21,732,725
2013-09-02 2013-08-29 7.138 3,063,700 -6,389 0.06% 21,868,047
2013-08-30 2013-08-28 6.825 3,070,089 +3,194 0.06% 20,952,526
2013-08-28 2013-08-26 7.188 3,066,895 -3,194 0.06% 22,044,473
2013-08-23 2013-08-21 6.937 3,070,089 -3,194 0.06% 21,298,531
2013-08-22 2013-08-20 6.925 3,073,283 +12,777 0.06% 21,282,204
2013-08-20 2013-08-16 7.138 3,060,506 +15,572 0.06% 21,845,249
2013-08-19 2013-08-15 7.413 3,044,934 +10,781 0.06% 22,572,960
2013-08-16 2013-08-13 7.438 3,034,153 +46,316 0.06% 22,569,027
2013-08-12 2013-08-08 7.363 2,987,837 -7,985 0.06% 22,000,023
2013-08-08 2013-08-06 7.326 2,995,822 +7,985 0.06% 21,946,274
2013-08-07 2013-08-05 7.451 2,987,837 -7,985 0.06% 22,261,928
2013-08-05 2013-08-01 7.388 2,995,822 +7,985 0.06% 22,133,849
2013-07-30 2013-07-26 7.776 2,987,837 -19,964 0.06% 23,234,719
2013-07-29 2013-07-25 7.564 3,007,801 -15,971 0.06% 22,749,662
2013-07-26 2013-07-24 7.676 3,023,772 +7,586 0.06% 23,211,245
2013-07-24 2013-07-22 7.601 3,016,186 -12,377 0.06% 22,926,393
2013-07-23 2013-07-19 7.714 3,028,563 +19,964 0.06% 23,361,797
2013-07-17 2013-07-15 7.576 3,008,599 +399 0.06% 22,793,373
2013-07-16 2013-07-12 7.276 3,008,200 +7,986 0.06% 21,886,270
2013-07-15 2013-07-11 7.188 3,000,214 -8,385 0.06% 21,565,178
2013-07-11 2013-07-09 6.912 3,008,599 +3,993 0.06% 20,796,598
2013-07-09 2013-07-05 7.376 3,004,606 -8,385 0.06% 22,161,122
2013-07-04 2013-07-02 7.238 3,012,991 -79,857 0.06% 21,807,937
2013-07-02 2013-06-27 6.962 3,092,848 -39,928 0.06% 21,533,880
2013-06-28 2013-06-26 6.800 3,132,776 +103,813 0.06% 21,301,888
2013-06-27 2013-06-25 6.775 3,028,963 +19,166 0.06% 20,520,132
2013-06-24 2013-06-20 7.238 3,009,797 -399 0.06% 21,784,819
2013-06-21 2013-06-19 7.338 3,010,196 +15,971 0.06% 22,089,267
2013-06-20 2013-06-18 7.639 2,994,225 -39,928 0.06% 22,871,949
2013-06-19 2013-06-17 7.739 3,034,153 -18,767 0.06% 23,480,907
2013-06-18 2013-06-14 7.388 3,052,920 +31,943 0.06% 22,555,702
2013-06-17 2013-06-13 7.225 3,020,977 -39,928 0.06% 21,827,910
2013-06-14 2013-06-11 7.338 3,060,905 +1,597 0.06% 22,461,377
2013-06-13 2013-06-10 7.463 3,059,308 +2,795 0.06% 22,832,758
2013-06-11 2013-06-07 7.225 3,056,513 +7,985 0.06% 22,084,673
2013-06-10 2013-06-06 7.889 3,048,528 -9,582 0.06% 24,050,253
2013-06-07 2013-06-05 8.039 3,058,110 -162,908 0.06% 24,585,387
2013-06-06 2013-06-04 8.227 3,221,018 +78,260 0.06% 26,500,095
2013-06-05 2013-06-03 8.014 3,142,758 +23,158 0.06% 25,187,197
2013-06-04 2013-05-31 8.177 3,119,600 +28,349 0.06% 25,509,445
2013-06-03 2013-05-30 8.615 3,091,251 -29,148 0.06% 26,632,481
2013-05-31 2013-05-29 7.801 3,120,399 -72,270 0.06% 24,343,728
2013-05-30 2013-05-28 6.912 3,192,669 +80,256 0.06% 22,068,961
2013-05-24 2013-05-22 7.266 3,112,413 +97,983 0.06% 22,615,934
2013-05-22 2013-05-20 7.318 3,014,430 -386 0.06% 22,059,853
2013-05-21 2013-05-16 7.098 3,014,816 -1,547 0.06% 21,400,018
2013-05-20 2013-05-15 7.072 3,016,363 -387 0.06% 21,332,999
2013-05-15 2013-05-13 7.034 3,016,750 +387 0.06% 21,218,721
2013-05-07 2013-05-03 7.085 3,016,363 +387 0.06% 21,371,999
2013-05-06 2013-05-02 7.034 3,015,976 -15,856 0.06% 21,213,277
2013-05-03 2013-04-30 7.137 3,031,832 -1,933 0.06% 21,638,403
2013-05-02 2013-04-29 7.021 3,033,765 -15,469 0.06% 21,299,174
2013-04-26 2013-04-24 6.904 3,049,234 -386 0.06% 21,052,952
2013-04-25 2013-04-23 6.607 3,049,620 +7,734 0.06% 20,148,727
2013-04-24 2013-04-22 6.697 3,041,886 +43,312 0.06% 20,372,939
2013-04-22 2013-04-18 6.697 2,998,574 -46,406 0.06% 20,082,858
2013-04-16 2013-04-12 6.697 3,044,980 -387 0.06% 20,393,661
2013-04-15 2013-04-11 6.723 3,045,367 -1,160 0.06% 20,475,003
2013-04-12 2013-04-10 6.659 3,046,527 -7,734 0.06% 20,285,852
2013-04-08 2013-04-03 6.801 3,054,261 +7,734 0.06% 20,771,740
2013-04-03 2013-03-28 6.827 3,046,527 -7,734 0.06% 20,797,922
2013-04-02 2013-03-27 6.969 3,054,261 -20,883 0.06% 21,285,110
2013-03-27 2013-03-25 6.348 3,075,144 -386 0.06% 19,522,163
2013-03-26 2013-03-22 6.258 3,075,530 -7,734 0.06% 19,246,259
2013-03-22 2013-03-20 6.374 3,083,264 +5,027 0.06% 19,653,442
2013-03-19 2013-03-15 6.465 3,078,237 -5,027 0.06% 19,899,999
2013-03-14 2013-03-12 6.465 3,083,264 +5,800 0.06% 19,932,497
2013-03-12 2013-03-08 6.749 3,077,464 +387 0.06% 20,770,381
2013-03-11 2013-03-07 6.581 3,077,077 -3,094 0.06% 20,250,564
2013-03-06 2013-03-04 6.607 3,080,171 -15,468 0.06% 20,350,576
2013-03-04 2013-02-28 6.529 3,095,639 -387 0.06% 20,212,623
2013-03-01 2013-02-27 6.516 3,096,026 +7,734 0.06% 20,175,120
2013-02-28 2013-02-26 6.529 3,088,292 +7,735 0.06% 20,164,652
2013-02-27 2013-02-25 6.491 3,080,557 +1,546 0.06% 19,994,657
2013-02-19 2013-02-15 7.008 3,079,011 +387 0.06% 21,577,022
2013-02-14 2013-02-07 7.072 3,078,624 -387 0.06% 21,773,335
2013-02-06 2013-02-04 7.085 3,079,011 -1,933 0.06% 21,815,883
2013-02-05 2013-02-01 7.047 3,080,944 -3,094 0.06% 21,710,074
2013-02-01 2013-01-30 6.917 3,084,038 -60,714 0.06% 21,333,126
2013-01-30 2013-01-28 6.827 3,144,752 -387 0.06% 21,468,481
2013-01-29 2013-01-25 6.982 3,145,139 -8,894 0.06% 21,959,103
2013-01-28 2013-01-24 6.904 3,154,033 +65,741 0.06% 21,776,520
2013-01-25 2013-01-23 7.124 3,088,292 -4,640 0.06% 22,001,432
2013-01-24 2013-01-22 7.396 3,092,932 +15,468 0.06% 22,874,278
2013-01-23 2013-01-21 7.383 3,077,464 -34,804 0.06% 22,720,092
2013-01-22 2013-01-18 7.163 3,112,268 -387 0.06% 22,292,960
2013-01-17 2013-01-15 6.995 3,112,655 +3,867 0.06% 21,772,547
2013-01-16 2013-01-14 6.943 3,108,788 +23,203 0.06% 21,584,718
2013-01-15 2013-01-11 7.047 3,085,585 +1,160 0.06% 21,742,777
2013-01-14 2013-01-10 7.021 3,084,425 -28,230 0.06% 21,654,843
2013-01-11 2013-01-09 7.072 3,112,655 -23,202 0.06% 22,014,017
2013-01-10 2013-01-08 6.814 3,135,857 -30,938 0.06% 21,367,212
2013-01-07 2013-01-03 6.465 3,166,795 +14,696 0.06% 20,472,503
2013-01-04 2013-01-02 6.542 3,152,099 +7,734 0.06% 20,622,027
2013-01-03 2012-12-31 6.400 3,144,365 +387 0.06% 20,124,224
2012-12-27 2012-12-20 6.297 3,143,978 -15,469 0.06% 19,796,547
2012-12-20 2012-12-18 6.116 3,159,447 -7,734 0.06% 19,322,050
2012-12-19 2012-12-17 6.077 3,167,181 -77,343 0.06% 19,246,498
2012-12-18 2012-12-14 6.051 3,244,524 -1,547 0.07% 19,632,601
2012-12-14 2012-12-12 5.986 3,246,071 -386 0.07% 19,432,111
2012-12-12 2012-12-10 5.779 3,246,457 -7,348 0.07% 18,762,822
2012-12-11 2012-12-07 5.792 3,253,805 -387 0.07% 18,847,360
2012-12-05 2012-12-03 5.741 3,254,192 -7,734 0.07% 18,681,302
2012-12-04 2012-11-30 5.935 3,261,926 -23,976 0.07% 19,358,325
2012-11-26 2012-11-22 5.495 3,285,902 +10,054 0.07% 18,056,124
2012-11-23 2012-11-21 5.547 3,275,848 -7,734 0.07% 18,170,297
2012-11-21 2012-11-19 5.392 3,283,582 +100,545 0.07% 17,703,735
2012-11-19 2012-11-15 5.430 3,183,037 +7,735 0.06% 17,285,103
2012-11-16 2012-11-14 5.353 3,175,302 +386 0.06% 16,996,769
2012-11-15 2012-11-13 5.275 3,174,916 -15,468 0.06% 16,748,403
2012-11-14 2012-11-12 5.353 3,190,384 -7,734 0.06% 17,077,500
2012-11-13 2012-11-09 5.417 3,198,118 -23,203 0.06% 17,325,648
2012-11-12 2012-11-08 5.392 3,221,321 -7,734 0.06% 17,368,049
2012-11-08 2012-11-06 5.405 3,229,055 -77,343 0.07% 17,451,498
2012-11-07 2012-11-05 5.211 3,306,398 +46,406 0.07% 17,228,250
2012-11-06 2012-11-02 5.120 3,259,992 -3,868 0.07% 16,691,398
2012-11-02 2012-10-31 4.926 3,263,860 -386 0.07% 16,078,202
2012-10-30 2012-10-26 4.900 3,264,246 +7,734 0.07% 15,995,694
2012-10-29 2012-10-25 5.055 3,256,512 +15,469 0.07% 16,463,055
2012-10-26 2012-10-24 5.146 3,241,043 +23,202 0.07% 16,678,188
2012-10-25 2012-10-22 5.081 3,217,841 +46,019 0.06% 16,350,767
2012-10-19 2012-10-17 5.004 3,171,822 +38,285 0.06% 15,870,871
2012-10-11 2012-10-09 5.030 3,133,537 +7,734 0.06% 15,760,334
2012-10-10 2012-10-08 4.939 3,125,803 -7,734 0.06% 15,438,530
2012-10-09 2012-10-05 5.055 3,133,537 +7,734 0.06% 15,841,364
2012-10-04 2012-09-28 4.810 3,125,803 -3,867 0.06% 15,034,380
2012-10-03 2012-09-27 4.849 3,129,670 -774 0.06% 15,174,375
2012-09-26 2012-09-24 5.004 3,130,444 -1,160 0.06% 15,663,827
2012-09-25 2012-09-21 4.978 3,131,604 -1,160 0.06% 15,588,652
2012-09-19 2012-09-17 4.900 3,132,764 -386 0.06% 15,351,396
2012-09-17 2012-09-13 4.680 3,133,150 -7,735 0.06% 14,664,618
2012-09-14 2012-09-12 4.668 3,140,885 -4,640 0.06% 14,660,211
2012-09-13 2012-09-11 4.629 3,145,525 +386 0.06% 14,559,859
2012-09-12 2012-09-10 4.668 3,145,139 +3,868 0.06% 14,680,067
2012-09-11 2012-09-07 4.642 3,141,271 +23,202 0.06% 14,580,783
2012-09-03 2012-08-30 4.590 3,118,069 -773 0.06% 14,311,826
2012-08-30 2012-08-28 4.732 3,118,842 -9,281 0.06% 14,758,949
2012-08-29 2012-08-27 4.616 3,128,123 -1,547 0.06% 14,438,864
2012-08-23 2012-08-21 4.732 3,129,670 -774 0.06% 14,810,190
2012-08-22 2012-08-20 4.693 3,130,444 -773 0.06% 14,692,427
2012-08-21 2012-08-17 4.758 3,131,217 +1,547 0.06% 14,898,480
2012-08-17 2012-08-15 4.758 3,129,670 +7,734 0.06% 14,891,120
2012-08-16 2012-08-14 4.823 3,121,936 +1,547 0.06% 15,056,146
2012-08-08 2012-08-06 4.797 3,120,389 +1,547 0.06% 14,967,995
2012-08-07 2012-08-03 4.758 3,118,842 +8,508 0.06% 14,839,599
2012-07-31 2012-07-27 5.042 3,110,334 -387 0.06% 15,683,848
2012-07-24 2012-07-20 5.185 3,110,721 +1,547 0.06% 16,128,219
2012-07-23 2012-07-19 5.172 3,109,174 -3,867 0.06% 16,079,999
2012-07-20 2012-07-18 5.159 3,113,041 +11,601 0.06% 16,059,748
2012-07-06 2012-07-04 5.379 3,101,440 +1,547 0.06% 16,681,600
2012-06-25 2012-06-21 5.591 3,099,893 +124,997 0.06% 17,330,499
2012-06-14 2012-06-12 5.564 2,974,896 -7,441 0.06% 16,551,721
2012-06-13 2012-06-11 5.537 2,982,337 +7,441 0.06% 16,512,961
2012-06-05 2012-06-01 5.671 2,974,896 +7,441 0.06% 16,871,561
2012-05-31 2012-05-29 5.752 2,967,455 +37,205 0.06% 17,068,641
2012-05-10 2012-05-08 5.967 2,930,250 +7,441 0.06% 17,484,719
2012-05-08 2012-05-04 6.290 2,922,809 -372 0.06% 18,383,039
2012-05-07 2012-05-03 6.195 2,923,181 -7,441 0.06% 18,110,384
2012-05-04 2012-05-02 6.155 2,930,622 +7,441 0.06% 18,038,329
2012-05-03 2012-04-30 6.236 2,923,181 +7,441 0.06% 18,228,239
2012-05-02 2012-04-27 6.384 2,915,740 -14,882 0.06% 18,612,874
2012-04-30 2012-04-26 6.182 2,930,622 +7,441 0.06% 18,117,099
2012-04-27 2012-04-25 6.142 2,923,181 -7,441 0.06% 17,953,244
2012-04-26 2012-04-24 6.101 2,930,622 +7,441 0.06% 17,880,789
2012-04-24 2012-04-20 5.994 2,923,181 +7,441 0.06% 17,521,109
2012-04-23 2012-04-19 6.061 2,915,740 +7,441 0.06% 17,672,434
2012-04-20 2012-04-18 5.913 2,908,299 -9,674 0.06% 17,197,398
2012-04-19 2012-04-17 5.900 2,917,973 +9,674 0.06% 17,215,388
2012-03-23 2012-03-21 6.410 2,908,299 -7,441 0.06% 18,643,543
2012-03-21 2012-03-19 6.518 2,915,740 -1,488 0.06% 19,004,723
2012-03-16 2012-03-14 6.518 2,917,228 -1,117 0.06% 19,014,422
2012-03-14 2012-03-12 6.518 2,918,345 -744 0.06% 19,021,703
2012-03-13 2012-03-09 6.491 2,919,089 -372 0.06% 18,948,092
2012-03-12 2012-03-08 6.357 2,919,461 -7,441 0.06% 18,558,157
2012-03-09 2012-03-07 6.276 2,926,902 -3,348 0.06% 18,369,447
2012-03-01 2012-02-28 6.612 2,930,250 -3,721 0.06% 19,374,959
2012-02-29 2012-02-27 6.491 2,933,971 -22,695 0.06% 19,044,693
2012-02-27 2012-02-23 6.451 2,956,666 +22,695 0.06% 19,072,803
2012-02-24 2012-02-22 6.545 2,933,971 +21,951 0.06% 19,202,413
2012-02-23 2012-02-21 6.410 2,912,020 +7,441 0.06% 18,667,397
2012-02-22 2012-02-20 6.451 2,904,579 -74,409 0.06% 18,736,801
2012-02-20 2012-02-16 6.531 2,978,988 -372 0.06% 19,457,007
2012-02-17 2012-02-15 6.451 2,979,360 -6,697 0.06% 19,219,197
2012-02-16 2012-02-14 6.290 2,986,057 -8,929 0.06% 18,780,838
2012-02-15 2012-02-13 6.290 2,994,986 +15,626 0.06% 18,836,997
2012-02-14 2012-02-10 6.424 2,979,360 -1,861 0.06% 19,139,117
2012-02-13 2012-02-09 6.599 2,981,221 +16,370 0.06% 19,671,917
2012-02-10 2012-02-08 6.531 2,964,851 -7,441 0.06% 19,364,673
2012-02-06 2012-02-02 6.249 2,972,292 -372 0.06% 18,574,428
2012-02-02 2012-01-31 6.343 2,972,664 -372 0.06% 18,856,403
2012-01-27 2012-01-20 6.236 2,973,036 -372 0.06% 18,539,122
2012-01-26 2012-01-19 6.330 2,973,408 -372 0.06% 18,821,162
2012-01-18 2012-01-16 5.752 2,973,780 -7,441 0.06% 17,105,022
2012-01-17 2012-01-13 5.792 2,981,221 -8,185 0.06% 17,268,017
2012-01-16 2012-01-12 5.618 2,989,406 -7,441 0.06% 16,793,151
2012-01-13 2012-01-11 5.537 2,996,847 +5,953 0.06% 16,593,302
2012-01-09 2012-01-05 5.456 2,990,894 -1,488 0.06% 16,319,170
2012-01-05 2012-01-03 5.564 2,992,382 +1,488 0.06% 16,649,009
2012-01-03 2011-12-29 5.443 2,990,894 -744 0.06% 16,278,975
2011-12-28 2011-12-22 5.241 2,991,638 +7,441 0.06% 15,679,950
2011-12-23 2011-12-21 5.389 2,984,197 -4,465 0.06% 16,082,105
2011-12-19 2011-12-15 5.362 2,988,662 +744 0.06% 16,025,837
2011-12-16 2011-12-14 5.550 2,987,918 +4,465 0.06% 16,584,018
2011-12-06 2011-12-02 5.819 2,983,453 -2,976 0.06% 17,361,135
2011-12-05 2011-12-01 5.833 2,986,429 -1,116 0.06% 17,418,588
2011-12-01 2011-11-29 5.698 2,987,545 -2,977 0.06% 17,023,597
2011-11-29 2011-11-25 5.429 2,990,522 -228,437 0.06% 16,236,761
2011-11-28 2011-11-24 5.550 3,218,959 +194,209 0.07% 17,866,378
2011-11-25 2011-11-23 5.523 3,024,750 +44,645 0.06% 16,707,148
2011-11-23 2011-11-21 5.980 2,980,105 +2,977 0.06% 17,822,253
2011-11-22 2011-11-18 6.505 2,977,128 +372 0.06% 19,364,839
2011-11-21 2011-11-17 6.720 2,976,756 -2,232 0.06% 20,002,499
2011-11-18 2011-11-16 6.182 2,978,988 -372 0.06% 18,416,098
2011-11-17 2011-11-15 6.249 2,979,360 -372 0.06% 18,618,597
2011-11-14 2011-11-10 5.967 2,979,732 +3,720 0.06% 17,779,977
2011-11-10 2011-11-08 6.142 2,976,012 -7,441 0.06% 18,277,715
2011-11-09 2011-11-07 6.155 2,983,453 -372 0.06% 18,363,510
2011-11-08 2011-11-04 6.115 2,983,825 +6,697 0.06% 18,245,500
2011-11-07 2011-11-03 5.927 2,977,128 -46,134 0.06% 17,644,409
2011-11-04 2011-11-02 5.927 3,023,262 +26,415 0.06% 17,917,829
2011-11-02 2011-10-31 5.994 2,996,847 -1,488 0.06% 17,962,652
2011-11-01 2011-10-28 6.115 2,998,335 -14,882 0.06% 18,334,226
2011-10-31 2011-10-27 5.739 3,013,217 -7,441 0.06% 17,291,366
2011-10-28 2011-10-26 5.376 3,020,658 +14,882 0.06% 16,238,001
2011-10-25 2011-10-21 5.080 3,005,776 +1,488 0.06% 15,269,311
2011-10-21 2011-10-19 5.282 3,004,288 -21,950 0.06% 15,867,377
2011-10-20 2011-10-18 5.188 3,026,238 -15,254 0.06% 15,698,617
2011-10-17 2011-10-13 5.308 3,041,492 +8,929 0.06% 16,145,623
2011-10-13 2011-10-11 5.268 3,032,563 -7,441 0.06% 15,975,958
2011-10-12 2011-10-10 4.798 3,040,004 -1,116 0.06% 14,585,234
2011-10-03 2011-09-28 5.335 3,041,120 -7,441 0.06% 16,225,388
2011-09-30 2011-09-27 5.295 3,048,561 +14,882 0.06% 16,142,178
2011-09-28 2011-09-26 5.631 3,033,679 +7,441 0.06% 17,082,627
2011-09-27 2011-09-23 6.007 3,026,238 -7,441 0.06% 18,179,487
2011-09-26 2011-09-22 6.101 3,033,679 +2,976 0.06% 18,509,577
2011-09-23 2011-09-21 6.652 3,030,703 +3,720 0.06% 20,161,350
2011-09-20 2011-09-16 6.921 3,026,983 +7,441 0.06% 20,950,203
2011-09-19 2011-09-15 6.800 3,019,542 -7,441 0.06% 20,533,483
2011-09-16 2011-09-14 6.679 3,026,983 +7,441 0.06% 20,217,963
2011-09-15 2011-09-12 7.069 3,019,542 -13,765 0.06% 21,345,083
2011-09-05 2011-09-01 7.392 3,033,307 +7,441 0.06% 22,420,747
2011-09-01 2011-08-30 7.163 3,025,866 -3,721 0.06% 21,674,442
2011-08-30 2011-08-26 7.082 3,029,587 +18,602 0.06% 21,456,806
2011-08-29 2011-08-25 7.230 3,010,985 -1,488 0.06% 21,770,173
2011-08-26 2011-08-24 7.069 3,012,473 +1,116 0.06% 21,295,112
2011-08-24 2011-08-22 7.056 3,011,357 -372 0.06% 21,246,753
2011-08-22 2011-08-18 7.633 3,011,729 -2,232 0.06% 22,989,803
2011-08-16 2011-08-12 7.526 3,013,961 -372 0.06% 22,682,801
2011-08-15 2011-08-11 7.324 3,014,333 -4,465 0.06% 22,077,950
2011-08-12 2011-08-10 7.405 3,018,798 -10,045 0.06% 22,354,073
2011-08-11 2011-08-09 7.284 3,028,843 +1,116 0.06% 22,062,111
2011-08-10 2011-08-08 7.365 3,027,727 -18,602 0.06% 22,298,122
2011-08-08 2011-08-04 8.198 3,046,329 +3,720 0.06% 24,973,399
2011-07-29 2011-07-27 8.601 3,042,609 -9,673 0.06% 26,169,603
2011-07-26 2011-07-22 8.520 3,052,282 -372 0.06% 26,006,681
2011-07-25 2011-07-21 8.494 3,052,654 -4,464 0.06% 25,927,801
2011-07-22 2011-07-20 8.440 3,057,118 -2,233 0.06% 25,801,376
2011-07-21 2011-07-19 8.655 3,059,351 -40,925 0.06% 26,478,062
2011-07-20 2011-07-18 8.588 3,100,276 -59,156 0.06% 26,623,935
2011-07-19 2011-07-15 8.574 3,159,432 -16,370 0.07% 27,089,483
2011-07-18 2011-07-14 8.480 3,175,802 -29,764 0.07% 26,931,082
2011-07-15 2011-07-13 8.305 3,205,566 -40,181 0.07% 26,623,443
2011-07-14 2011-07-12 8.211 3,245,747 -41,669 0.07% 26,651,822
2011-07-13 2011-07-11 8.238 3,287,416 -7,441 0.07% 27,082,338
2011-07-12 2011-07-08 8.305 3,294,857 -44,646 0.07% 27,365,039
2011-07-08 2011-07-06 8.090 3,339,503 -1,488 0.07% 27,017,761
2011-07-06 2011-07-04 8.077 3,340,991 +69,945 0.07% 26,984,899
2011-07-05 2011-06-30 7.969 3,271,046 +4,464 0.07% 26,068,279
2011-07-04 2011-06-29 7.795 3,266,582 -14,881 0.07% 25,462,004
2011-06-30 2011-06-28 7.580 3,281,463 -4,465 0.07% 24,872,397
2011-06-29 2011-06-27 7.526 3,285,928 +71,433 0.07% 24,729,600
2011-06-28 2011-06-24 7.459 3,214,495 +29,764 0.07% 23,976,002
2011-06-27 2011-06-23 7.418 3,184,731 -7,441 0.07% 23,625,600
2011-06-24 2011-06-22 7.338 3,192,172 -2,232 0.07% 23,423,401
2011-06-23 2011-06-21 7.499 3,194,404 -7,441 0.07% 23,954,939
2011-06-20 2011-06-16 8.218 3,201,845 -372 0.07% 26,312,881
2011-06-17 2011-06-15 8.260 3,202,217 +91,646 0.07% 26,448,847
2011-06-14 2011-06-10 8.273 3,110,571 +7,228 0.07% 25,734,928
2011-06-13 2011-06-09 8.287 3,103,343 +3,614 0.07% 25,718,063
2011-06-09 2011-06-07 8.536 3,099,729 +1,084 0.07% 26,460,043
2011-06-08 2011-06-03 8.675 3,098,645 -13,010 0.07% 26,879,490
2011-06-03 2011-06-01 8.910 3,111,655 -46,260 0.07% 27,724,196
2011-06-02 2011-05-31 8.509 3,157,915 -1,807 0.07% 26,869,353
2011-05-31 2011-05-27 8.481 3,159,722 -14,456 0.07% 26,797,298
2011-05-27 2011-05-25 8.329 3,174,178 -10,119 0.07% 26,436,833
2011-05-23 2011-05-19 8.301 3,184,297 +18,070 0.07% 26,433,001
2011-05-20 2011-05-18 8.315 3,166,227 -72,280 0.07% 26,326,806
2011-05-19 2011-05-17 8.301 3,238,507 +10,842 0.07% 26,883,001
2011-05-18 2011-05-16 8.301 3,227,665 -5,782 0.07% 26,793,001
2011-05-17 2011-05-13 8.356 3,233,447 -89,989 0.07% 27,019,937
2011-05-13 2011-05-11 8.453 3,323,436 -54,210 0.07% 28,093,780
2011-05-12 2011-05-09 8.495 3,377,646 -48,789 0.07% 28,692,220
2011-05-09 2011-05-05 8.439 3,426,435 +5,782 0.07% 28,917,050
2011-05-06 2011-05-04 8.384 3,420,653 -14,456 0.07% 28,678,953
2011-05-05 2011-05-03 8.522 3,435,109 -14,456 0.07% 29,275,403
2011-05-04 2011-04-29 8.481 3,449,565 -10,842 0.07% 29,255,428
2011-04-29 2011-04-27 8.301 3,460,407 -144,921 0.07% 28,725,003
2011-04-28 2011-04-26 8.218 3,605,328 -86,736 0.08% 29,628,719
2011-04-27 2011-04-21 8.329 3,692,064 -2,530 0.08% 30,750,159
2011-04-26 2011-04-20 8.398 3,694,594 +4,337 0.08% 31,026,806
2011-04-21 2011-04-19 8.232 3,690,257 -1,807 0.08% 30,377,724
2011-04-20 2011-04-18 8.260 3,692,064 -50,958 0.08% 30,494,759
2011-04-19 2011-04-15 8.232 3,743,022 +86,736 0.08% 30,812,079
2011-04-18 2011-04-14 8.343 3,656,286 +21,323 0.08% 30,502,759
2011-04-15 2011-04-13 8.356 3,634,963 +144,560 0.08% 30,375,161
2011-04-14 2011-04-12 8.163 3,490,403 -5,782 0.08% 28,491,101
2011-04-13 2011-04-11 8.398 3,496,185 +36,140 0.08% 29,360,588
2011-04-12 2011-04-08 8.356 3,460,045 -6,505 0.07% 28,913,478
2011-04-11 2011-04-07 8.329 3,466,550 -22,407 0.07% 28,871,917
2011-04-08 2011-04-06 8.356 3,488,957 -10,119 0.08% 29,155,078
2011-04-07 2011-04-04 8.398 3,499,076 -72,280 0.08% 29,384,866
2011-04-06 2011-04-01 8.246 3,571,356 +10,842 0.08% 29,448,356
2011-04-04 2011-03-31 8.260 3,560,514 +7,228 0.08% 29,408,216
2011-04-01 2011-03-30 8.107 3,553,286 +7,228 0.08% 28,807,756
2011-03-30 2011-03-28 8.052 3,546,058 -5,783 0.08% 28,552,916
2011-03-29 2011-03-25 7.955 3,551,841 -15,179 0.08% 28,255,501
2011-03-24 2011-03-22 7.720 3,567,020 +13,011 0.08% 27,537,303
2011-03-23 2011-03-21 7.609 3,554,009 +7,228 0.08% 27,043,498
2011-03-21 2011-03-17 7.457 3,546,781 -36,140 0.08% 26,448,728
2011-03-18 2011-03-16 7.678 3,582,921 -29,274 0.08% 27,511,348
2011-03-17 2011-03-15 7.734 3,612,195 -361 0.08% 27,936,027
2011-03-16 2011-03-14 7.955 3,612,556 +14,456 0.08% 28,738,499
2011-03-15 2011-03-11 7.886 3,598,100 -2,891 0.08% 28,374,599
2011-03-14 2011-03-10 7.969 3,600,991 -22,046 0.08% 28,696,318
2011-03-11 2011-03-09 8.066 3,623,037 +21,684 0.08% 29,222,878
2011-03-10 2011-03-08 7.969 3,601,353 +3,253 0.08% 28,699,203
2011-03-09 2011-03-07 8.038 3,598,100 -14,817 0.08% 28,922,179
2011-03-07 2011-03-03 8.011 3,612,917 +36,140 0.08% 28,941,311
2011-03-03 2011-03-01 8.094 3,576,777 +14,456 0.08% 28,948,721
2011-03-01 2011-02-25 7.637 3,562,321 -1,446 0.08% 27,205,316
2011-02-28 2011-02-24 7.609 3,563,767 +10,119 0.08% 27,117,750
2011-02-25 2011-02-23 7.844 3,553,648 +26,021 0.08% 27,876,556
2011-02-21 2011-02-17 8.177 3,527,627 +14,456 0.08% 28,843,755
2011-02-16 2011-02-14 8.218 3,513,171 +14,456 0.08% 28,871,370
2011-02-14 2011-02-10 8.177 3,498,715 -5,060 0.08% 28,607,355
2011-02-11 2011-02-09 8.426 3,503,775 -722 0.08% 29,521,278
2011-02-10 2011-02-08 8.522 3,504,497 -362 0.08% 29,866,756
2011-02-09 2011-02-07 8.522 3,504,859 -43,368 0.08% 29,869,841
2011-02-08 2011-02-02 8.384 3,548,227 +36,140 0.08% 29,748,541
2011-02-07 2011-01-31 8.467 3,512,087 -723 0.08% 29,737,081
2011-02-01 2011-01-28 8.370 3,512,810 +21,684 0.08% 29,403,003
2011-01-31 2011-01-27 8.578 3,491,126 -2,891 0.08% 29,946,003
2011-01-27 2011-01-25 8.605 3,494,017 -7,589 0.08% 30,067,481
2011-01-26 2011-01-24 8.605 3,501,606 -12,288 0.08% 30,132,788
2011-01-25 2011-01-21 8.550 3,513,894 -36,501 0.08% 30,044,071
2011-01-24 2011-01-20 8.481 3,550,395 -705,453 0.08% 30,110,558
2011-01-21 2011-01-19 8.384 4,255,848 +68,304 0.09% 35,681,277
2011-01-20 2011-01-18 8.370 4,187,544 -723 0.09% 35,050,677
2011-01-19 2011-01-17 8.135 4,188,267 +362 0.09% 34,071,664
2011-01-18 2011-01-14 8.287 4,187,905 +180,700 0.09% 34,706,059
2011-01-14 2011-01-12 8.467 4,007,205 -18,070 0.09% 33,929,279
2011-01-13 2011-01-11 8.370 4,025,275 +505,960 0.09% 33,692,449
2011-01-12 2011-01-10 8.301 3,519,315 -20,961 0.08% 29,214,001
2011-01-11 2011-01-07 8.370 3,540,276 +361 0.08% 29,632,900
2011-01-10 2011-01-06 8.398 3,539,915 -7,228 0.08% 29,727,828
2011-01-07 2011-01-05 8.398 3,547,143 -95,409 0.08% 29,788,528
2011-01-06 2011-01-04 8.218 3,642,552 +9,396 0.08% 29,934,628
2011-01-05 2011-01-03 8.024 3,633,156 -3,614 0.08% 29,153,701
2011-01-04 2010-12-31 7.900 3,636,770 -15,902 0.08% 28,729,866
2011-01-03 2010-12-29 7.941 3,652,672 -6,505 0.08% 29,007,094
2010-12-30 2010-12-28 7.928 3,659,177 -7,228 0.08% 29,008,127
2010-12-29 2010-12-24 7.997 3,666,405 +4,698 0.08% 29,319,052
2010-12-28 2010-12-22 8.066 3,661,707 +9,758 0.08% 29,534,784
2010-12-23 2010-12-21 7.872 3,651,949 -361 0.08% 28,748,727
2010-12-21 2010-12-17 7.844 3,652,310 +50,596 0.08% 28,650,509
2010-12-17 2010-12-15 7.983 3,601,714 -2,891 0.08% 28,751,909
2010-12-15 2010-12-13 8.080 3,604,605 -361,400 0.08% 29,124,078
2010-12-14 2010-12-10 7.886 3,966,005 -50,596 0.09% 31,275,896
2010-12-13 2010-12-09 7.775 4,016,601 +73,002 0.09% 31,230,336
2010-12-08 2010-12-06 8.094 3,943,599 +28,912 0.08% 31,917,603
2010-12-06 2010-12-02 8.273 3,914,687 -21,684 0.08% 32,387,683
2010-12-03 2010-12-01 8.094 3,936,371 -7,228 0.08% 31,859,103
2010-12-02 2010-11-30 8.024 3,943,599 -43,368 0.08% 31,644,803
2010-12-01 2010-11-29 8.149 3,986,967 +1,085 0.09% 32,489,243
2010-11-30 2010-11-26 8.066 3,985,882 +57,824 0.09% 32,149,531
2010-11-26 2010-11-24 8.329 3,928,058 +27,466 0.08% 32,715,686
2010-11-24 2010-11-22 8.661 3,900,592 +361 0.08% 33,782,090
2010-11-22 2010-11-18 8.619 3,900,231 +14,456 0.08% 33,617,083
2010-11-19 2010-11-17 8.495 3,885,775 -21,684 0.08% 33,008,643
2010-11-18 2010-11-16 8.771 3,907,459 +7,951 0.08% 34,274,043
2010-11-17 2010-11-15 8.854 3,899,508 +37,224 0.08% 34,528,002
2010-11-12 2010-11-10 9.062 3,862,284 +8,674 0.08% 34,999,929
2010-11-11 2010-11-09 9.283 3,853,610 -10,481 0.08% 35,774,365
2010-11-10 2010-11-08 9.339 3,864,091 -722 0.08% 36,085,504
2010-11-09 2010-11-05 9.256 3,864,813 -9,035 0.08% 35,771,426
2010-11-08 2010-11-04 9.076 3,873,848 +21,322 0.08% 35,158,316
2010-11-05 2010-11-03 9.048 3,852,526 -15,540 0.08% 34,858,202
2010-11-04 2010-11-02 9.048 3,868,066 -9,396 0.08% 34,998,810
2010-11-03 2010-11-01 8.924 3,877,462 +24,936 0.08% 34,601,021
2010-11-02 2010-10-29 8.799 3,852,526 +28,912 0.08% 33,898,802
2010-11-01 2010-10-28 8.951 3,823,614 -9,396 0.08% 34,226,302
2010-10-29 2010-10-27 8.896 3,833,010 +2,891 0.08% 34,098,288
2010-10-28 2010-10-26 9.214 3,830,119 -7,951 0.08% 35,291,340
2010-10-27 2010-10-25 9.380 3,838,070 +3,614 0.08% 36,001,802
2010-10-26 2010-10-22 9.214 3,834,456 +57,463 0.08% 35,331,302
2010-10-25 2010-10-21 9.145 3,776,993 -100,108 0.08% 34,540,554
2010-10-21 2010-10-19 8.343 3,877,101 +7,228 0.08% 32,344,920
2010-10-20 2010-10-18 8.315 3,869,873 +13,010 0.08% 32,177,540
2010-10-19 2010-10-15 8.439 3,856,863 -57,824 0.08% 32,549,603
2010-10-18 2010-10-14 8.398 3,914,687 +52,042 0.08% 32,875,123
2010-10-15 2010-10-13 8.343 3,862,645 +62,161 0.08% 32,224,320
2010-10-14 2010-10-12 8.218 3,800,484 +14,456 0.08% 31,232,519
2010-10-13 2010-10-11 8.509 3,786,028 +7,228 0.08% 32,213,699
2010-10-12 2010-10-08 8.467 3,778,800 -7,228 0.08% 31,995,359
2010-10-07 2010-10-05 8.564 3,786,028 -1,446 0.08% 32,423,219
2010-10-04 2010-09-29 8.619 3,787,474 +3,614 0.08% 32,645,202
2010-09-29 2010-09-27 8.536 3,783,860 +13,733 0.08% 32,299,952
2010-09-28 2010-09-24 8.578 3,770,127 -10,119 0.08% 32,339,204
2010-09-27 2010-09-22 8.564 3,780,246 -20,961 0.08% 32,373,702
2010-09-24 2010-09-21 8.550 3,801,207 -1,446 0.08% 32,500,620
2010-09-22 2010-09-20 8.605 3,802,653 -4,336 0.08% 32,723,424
2010-09-21 2010-09-17 8.675 3,806,989 -2,530 0.08% 33,024,087
2010-09-16 2010-09-14 8.509 3,809,519 -6,867 0.08% 32,413,573
2010-09-15 2010-09-13 8.412 3,816,386 -141,307 0.08% 32,102,402
2010-09-13 2010-09-09 8.356 3,957,693 -5,783 0.09% 33,072,018
2010-09-10 2010-09-08 8.329 3,963,476 +5,783 0.09% 33,010,673
2010-09-09 2010-09-07 8.398 3,957,693 -4,698 0.09% 33,236,283
2010-09-08 2010-09-06 8.467 3,962,391 -48,428 0.09% 33,549,836
2010-09-07 2010-09-03 8.260 4,010,819 +5,060 0.09% 33,127,529
2010-09-01 2010-08-30 8.190 4,005,759 -3,614 0.09% 32,808,636
2010-08-31 2010-08-27 8.094 4,009,373 +72,280 0.09% 32,449,946
2010-08-30 2010-08-26 8.315 3,937,093 -362 0.08% 32,736,466
2010-08-26 2010-08-24 8.453 3,937,455 -7,228 0.08% 33,284,226
2010-08-24 2010-08-20 8.536 3,944,683 -7,951 0.08% 33,672,776
2010-08-23 2010-08-19 8.550 3,952,634 -79,508 0.09% 33,795,333
2010-08-20 2010-08-18 8.550 4,032,142 -3,614 0.09% 34,475,133
2010-08-17 2010-08-13 8.398 4,035,756 -361 0.09% 33,891,848
2010-08-13 2010-08-11 8.426 4,036,117 -10,481 0.09% 34,006,559
2010-08-12 2010-08-10 8.356 4,046,598 +3,614 0.09% 33,814,943
2010-08-09 2010-08-05 8.509 4,042,984 -43,368 0.09% 34,400,028
2010-08-05 2010-08-03 8.509 4,086,352 -21,684 0.09% 34,769,028
2010-08-04 2010-08-02 8.495 4,108,036 -43,368 0.09% 34,896,692
2010-08-03 2010-07-30 8.218 4,151,404 -2,168 0.09% 34,116,392
2010-08-02 2010-07-29 8.204 4,153,572 -3,253 0.09% 34,076,744
2010-07-29 2010-07-27 8.370 4,156,825 -5,782 0.09% 34,793,552
2010-07-28 2010-07-26 8.301 4,162,607 -13,011 0.09% 34,553,999
2010-07-27 2010-07-23 8.038 4,175,618 +3,253 0.09% 33,564,374
2010-07-26 2010-07-22 8.024 4,172,365 -7,228 0.09% 33,480,500
2010-07-23 2010-07-21 7.914 4,179,593 -3,253 0.09% 33,075,900
2010-07-22 2010-07-20 7.789 4,182,846 -36,140 0.09% 32,580,813
2010-07-21 2010-07-19 7.595 4,218,986 +21,684 0.09% 32,045,133
2010-07-20 2010-07-16 7.720 4,197,302 +7,228 0.09% 32,403,063
2010-07-19 2010-07-15 7.803 4,190,074 -7,589 0.09% 32,695,083
2010-07-16 2010-07-14 7.789 4,197,663 -2,891 0.09% 32,696,225
2010-07-14 2010-07-12 7.844 4,200,554 -7,228 0.09% 32,951,204
2010-07-13 2010-07-09 7.761 4,207,782 -35,779 0.09% 32,658,614
2010-07-08 2010-07-06 7.720 4,243,561 -7,951 0.09% 32,760,182
2010-07-07 2010-07-05 7.540 4,251,512 -361 0.09% 32,056,903
2010-07-06 2010-07-02 7.582 4,251,873 -36,140 0.09% 32,236,100
2010-07-05 2010-06-30 7.609 4,288,013 -28,912 0.09% 32,628,750
2010-07-02 2010-06-29 7.346 4,316,925 -5,782 0.09% 31,713,975
2010-06-30 2010-06-28 7.457 4,322,707 -1,446 0.09% 32,234,892
2010-06-28 2010-06-24 7.609 4,324,153 -38,308 0.09% 32,903,750
2010-06-25 2010-06-23 7.651 4,362,461 -362 0.09% 33,376,312
2010-06-23 2010-06-21 7.609 4,362,823 +5,421 0.09% 33,198,001
2010-06-22 2010-06-18 7.319 4,357,402 +21,684 0.09% 31,890,766
2010-06-21 2010-06-17 7.194 4,335,718 -361 0.09% 31,192,201
2010-06-18 2010-06-15 7.056 4,336,079 -7,228 0.09% 30,594,898
2010-06-17 2010-06-14 7.650 4,343,307 +13,372 0.09% 33,224,819
2010-06-15 2010-06-11 7.350 4,329,935 +132,132 0.09% 31,824,816
2010-06-14 2010-06-10 7.250 4,197,803 -9,809 0.09% 30,434,282
2010-06-10 2010-06-08 7.150 4,207,612 +4,905 0.09% 30,085,048
2010-06-09 2010-06-07 7.136 4,202,707 -1,402 0.09% 29,989,997
2010-06-08 2010-06-04 7.307 4,204,109 +3,153 0.09% 30,720,001
2010-06-07 2010-06-03 7.364 4,200,956 -38,187 0.09% 30,936,782
2010-06-04 2010-06-02 7.179 4,239,143 -1,051 0.09% 30,431,500
2010-06-03 2010-06-01 7.193 4,240,194 -701 0.09% 30,499,559
2010-06-01 2010-05-28 7.293 4,240,895 +11,562 0.09% 30,928,277
2010-05-31 2010-05-27 7.264 4,229,333 +28,728 0.09% 30,723,237
2010-05-28 2010-05-26 7.193 4,200,605 -7,007 0.09% 30,214,797
2010-05-27 2010-05-25 6.922 4,207,612 +2,802 0.09% 29,124,248
2010-05-25 2010-05-20 6.908 4,204,810 -30,129 0.09% 29,044,843
2010-05-19 2010-05-17 7.407 4,234,939 +6,657 0.09% 31,368,360
2010-05-18 2010-05-14 7.550 4,228,282 +9,809 0.09% 31,922,502
2010-05-17 2010-05-13 7.650 4,218,473 -2,102 0.09% 32,269,881
2010-05-13 2010-05-11 7.578 4,220,575 -2,803 0.09% 31,984,786
2010-05-12 2010-05-10 7.721 4,223,378 +35,035 0.09% 32,608,778
2010-05-11 2010-05-07 7.607 4,188,343 +7,006 0.09% 31,860,072
2010-05-10 2010-05-06 7.864 4,181,337 -15,765 0.09% 32,880,928
2010-05-07 2010-05-05 8.178 4,197,102 +28,027 0.09% 34,322,700
2010-05-05 2010-05-03 8.549 4,169,075 -14,013 0.09% 35,640,504
2010-05-04 2010-04-30 8.749 4,183,088 -95,293 0.09% 36,596,098
2010-05-03 2010-04-29 8.506 4,278,381 +47,646 0.10% 36,391,756
2010-04-30 2010-04-28 8.406 4,230,735 +6,306 0.09% 35,563,821
2010-04-29 2010-04-27 8.563 4,224,429 +18,568 0.09% 36,174,003
2010-04-28 2010-04-26 8.749 4,205,861 +37,837 0.09% 36,795,329
2010-04-26 2010-04-22 8.977 4,168,024 -7,006 0.09% 37,416,069
2010-04-23 2010-04-21 8.948 4,175,030 -14,014 0.09% 37,359,791
2010-04-22 2010-04-20 8.763 4,189,044 -7,007 0.09% 36,707,989
2010-04-20 2010-04-16 8.820 4,196,051 +25,225 0.09% 37,008,930
2010-04-19 2010-04-15 9.063 4,170,826 -23,123 0.09% 37,798,372
2010-04-15 2010-04-13 8.791 4,193,949 +97,746 0.09% 36,870,681
2010-04-14 2010-04-12 9.120 4,096,203 +139,786 0.09% 37,355,937
2010-04-13 2010-04-09 9.234 3,956,417 -2,802 0.09% 36,532,857
2010-04-12 2010-04-08 9.077 3,959,219 -7,007 0.09% 35,937,176
2010-04-09 2010-04-07 9.305 3,966,226 -2,803 0.09% 36,906,457
2010-04-08 2010-04-01 9.220 3,969,029 -20,320 0.09% 36,592,669
2010-04-07 2010-03-31 8.863 3,989,349 -28,378 0.09% 35,356,636
2010-04-01 2010-03-30 8.777 4,017,727 -700 0.09% 35,264,103
2010-03-31 2010-03-29 8.663 4,018,427 -12,613 0.09% 34,811,447
2010-03-30 2010-03-26 8.663 4,031,040 -15,064 0.09% 34,920,713
2010-03-29 2010-03-25 8.549 4,046,104 -21,021 0.09% 34,589,252
2010-03-26 2010-03-24 8.320 4,067,125 +12,612 0.09% 33,840,235
2010-03-25 2010-03-23 8.235 4,054,513 +14,014 0.09% 33,388,108
2010-03-24 2010-03-22 8.292 4,040,499 +7,007 0.09% 33,503,366
2010-03-23 2010-03-19 8.306 4,033,492 -4,204 0.09% 33,502,829
2010-03-22 2010-03-18 8.463 4,037,696 +13,663 0.09% 34,171,623
2010-03-19 2010-03-17 8.263 4,024,033 -1,051 0.09% 33,251,971
2010-03-17 2010-03-15 8.135 4,025,084 +1,402 0.09% 32,743,651
2010-03-16 2010-03-12 8.206 4,023,682 +7,006 0.09% 33,019,371
2010-03-15 2010-03-11 8.249 4,016,676 -7,006 0.09% 33,133,853
2010-03-11 2010-03-09 8.278 4,023,682 +28,027 0.09% 33,306,496
2010-03-10 2010-03-08 8.221 3,995,655 -107,555 0.09% 32,846,399
2010-03-08 2010-03-04 8.221 4,103,210 -38,538 0.09% 33,730,558
2010-03-04 2010-03-02 8.320 4,141,748 +7,357 0.09% 34,461,131
2010-03-03 2010-03-01 8.378 4,134,391 +5,956 0.09% 34,635,938
2010-03-02 2010-02-26 8.335 4,128,435 -2,452 0.09% 34,409,281
2010-03-01 2010-02-25 8.335 4,130,887 -42,041 0.09% 34,429,718
2010-02-26 2010-02-24 8.135 4,172,928 -2,102 0.09% 33,946,347
2010-02-25 2010-02-23 8.163 4,175,030 -7,007 0.09% 34,082,617
2010-02-22 2010-02-18 7.992 4,182,037 +35,034 0.09% 33,423,598
2010-02-17 2010-02-11 7.750 4,147,003 -7,007 0.09% 32,137,455
2010-02-12 2010-02-10 7.635 4,154,010 -7,007 0.09% 31,717,476
2010-02-11 2010-02-09 7.535 4,161,017 -15,064 0.09% 31,355,282
2010-02-10 2010-02-08 7.421 4,176,081 -3,504 0.09% 30,991,997
2010-02-09 2010-02-05 7.535 4,179,585 +11,211 0.09% 31,495,201
2010-02-08 2010-02-04 7.821 4,168,374 -48,697 0.09% 32,600,521
2010-02-05 2010-02-03 7.807 4,217,071 -7,007 0.09% 32,921,191
2010-02-04 2010-02-02 7.678 4,224,078 +11,911 0.09% 32,433,327
2010-02-03 2010-02-01 7.764 4,212,167 +7,007 0.09% 32,702,562
2010-02-02 2010-01-29 7.849 4,205,160 -33,282 0.09% 33,008,251
2010-02-01 2010-01-28 7.607 4,238,442 -21,722 0.09% 32,241,167
2010-01-28 2010-01-26 7.878 4,260,164 +6,657 0.09% 33,561,603
2010-01-27 2010-01-25 8.135 4,253,507 -17,517 0.09% 34,601,849
2010-01-26 2010-01-22 8.378 4,271,024 +21,020 0.09% 35,780,583
2010-01-25 2010-01-21 8.178 4,250,004 -82,330 0.09% 34,755,318
2010-01-22 2010-01-20 8.392 4,332,334 -4,204 0.10% 36,356,039
2010-01-21 2010-01-19 8.577 4,336,538 -13,313 0.10% 37,195,888
2010-01-20 2010-01-18 8.577 4,349,851 +18,918 0.10% 37,310,078
2010-01-19 2010-01-15 8.606 4,330,933 -1,401 0.10% 37,271,432
2010-01-18 2010-01-14 8.734 4,332,334 -14,014 0.10% 37,839,959
2010-01-15 2010-01-13 8.749 4,346,348 -5,605 0.10% 38,024,391
2010-01-14 2010-01-12 9.105 4,351,953 -29,079 0.10% 39,626,177
2010-01-13 2010-01-11 8.734 4,381,032 -64,112 0.10% 38,265,302
2010-01-12 2010-01-08 8.634 4,445,144 -16,116 0.10% 38,381,197
2010-01-11 2010-01-07 8.520 4,461,260 -1,051 0.10% 38,010,989
2010-01-08 2010-01-06 8.577 4,462,311 -90,739 0.10% 38,274,683
2010-01-07 2010-01-05 8.278 4,553,050 -26,976 0.10% 37,688,401
2010-01-06 2010-01-04 7.692 4,580,026 -27,327 0.10% 35,231,733
2010-01-05 2009-12-31 7.735 4,607,353 -4,204 0.10% 35,639,211
2010-01-04 2009-12-29 7.692 4,611,557 -3,503 0.10% 35,474,285
2009-12-30 2009-12-28 7.735 4,615,060 -1,402 0.10% 35,698,826
2009-12-28 2009-12-22 7.407 4,616,462 -1,401 0.10% 34,194,316
2009-12-23 2009-12-21 7.564 4,617,863 +1,752 0.10% 34,929,648
2009-12-22 2009-12-18 7.478 4,616,111 +2,802 0.10% 34,521,116
2009-12-21 2009-12-17 7.692 4,613,309 -3,503 0.10% 35,487,762
2009-12-18 2009-12-16 7.849 4,616,812 -3,504 0.10% 36,239,499
2009-12-17 2009-12-15 8.064 4,620,316 -35,034 0.10% 37,256,103
2009-12-16 2009-12-14 8.163 4,655,350 +18,919 0.10% 38,003,681
2009-12-15 2009-12-11 8.163 4,636,431 -58,858 0.10% 37,849,237
2009-12-14 2009-12-10 7.949 4,695,289 -7,007 0.10% 37,324,571
2009-12-11 2009-12-09 7.878 4,702,296 -3,503 0.10% 37,044,722
2009-12-10 2009-12-08 8.035 4,705,799 -21,021 0.10% 37,811,079
2009-12-09 2009-12-07 8.121 4,726,820 +7,708 0.11% 38,384,743
2009-12-08 2009-12-04 8.135 4,719,112 -701 0.10% 38,389,499
2009-12-07 2009-12-03 8.149 4,719,813 -35,384 0.10% 38,462,561
2009-12-04 2009-12-02 8.106 4,755,197 +69,367 0.11% 38,547,317
2009-12-03 2009-12-01 8.064 4,685,830 -28,027 0.10% 37,784,378
2009-12-02 2009-11-30 8.006 4,713,857 -3,503 0.10% 37,741,275
2009-12-01 2009-11-27 7.735 4,717,360 -7,007 0.10% 36,490,147
2009-11-30 2009-11-26 8.049 4,724,367 +350 0.10% 38,027,698
2009-11-27 2009-11-25 8.178 4,724,017 +4,905 0.10% 38,631,660
2009-11-26 2009-11-24 8.092 4,719,112 -84,433 0.10% 38,187,449
2009-11-25 2009-11-23 8.206 4,803,545 -68,667 0.11% 39,419,128
2009-11-24 2009-11-20 8.178 4,872,212 -15,065 0.11% 39,843,557
2009-11-23 2009-11-19 8.221 4,887,277 -25,925 0.11% 40,176,004
2009-11-20 2009-11-18 8.021 4,913,202 +10,510 0.11% 39,407,441
2009-11-19 2009-11-17 8.121 4,902,692 +23,473 0.11% 39,812,933
2009-11-18 2009-11-16 8.263 4,879,219 +22,422 0.11% 40,318,668
2009-11-17 2009-11-13 7.835 4,856,797 +14,014 0.11% 38,053,937
2009-11-16 2009-11-12 7.935 4,842,783 +28,027 0.11% 38,427,940
2009-11-13 2009-11-11 7.978 4,814,756 -34,333 0.11% 38,411,688
2009-11-12 2009-11-10 7.864 4,849,089 -22,072 0.11% 38,131,954
2009-11-11 2009-11-09 8.035 4,871,161 +42,742 0.11% 39,139,762
2009-11-10 2009-11-06 7.978 4,828,419 -51,851 0.11% 38,520,690
2009-11-09 2009-11-05 7.764 4,880,270 +34,684 0.11% 37,889,603
2009-11-06 2009-11-04 7.578 4,845,586 +4,905 0.11% 36,721,307
2009-11-05 2009-11-03 7.493 4,840,681 -56,055 0.11% 36,269,625
2009-11-04 2009-11-02 7.678 4,896,736 -63,061 0.11% 37,598,132
2009-11-03 2009-10-30 7.650 4,959,797 -8,409 0.11% 37,940,757
2009-11-02 2009-10-29 7.578 4,968,206 +22,422 0.11% 37,650,558
2009-10-30 2009-10-28 7.750 4,945,784 +7,708 0.11% 38,327,657
2009-10-29 2009-10-27 7.978 4,938,076 -18,568 0.11% 39,395,524
2009-10-28 2009-10-23 7.992 4,956,644 -164,311 0.11% 39,614,398
2009-10-27 2009-10-22 7.921 5,120,955 -3,503 0.11% 40,562,176
2009-10-23 2009-10-21 8.078 5,124,458 +18,217 0.11% 41,394,407
2009-10-22 2009-10-20 8.149 5,106,241 -78,126 0.11% 41,611,629
2009-10-21 2009-10-19 7.892 5,184,367 +4,905 0.12% 40,916,471
2009-10-20 2009-10-16 7.750 5,179,462 -7,708 0.12% 40,138,559
2009-10-19 2009-10-15 7.678 5,187,170 +1,402 0.12% 39,828,143
2009-10-16 2009-10-14 7.750 5,185,768 +2,452 0.12% 40,187,428
2009-10-15 2009-10-13 7.735 5,183,316 +2,453 0.12% 40,094,451
2009-10-14 2009-10-12 7.692 5,180,863 -2,102 0.12% 39,853,657
2009-10-13 2009-10-09 7.907 5,182,965 -111,059 0.12% 40,979,376
2009-10-12 2009-10-08 7.821 5,294,024 -124,372 0.12% 41,404,140
2009-10-09 2009-10-07 7.550 5,418,396 -44,143 0.12% 40,907,573
2009-10-08 2009-10-06 7.450 5,462,539 +82,681 0.12% 40,695,122
2009-10-07 2009-10-05 7.293 5,379,858 +84,082 0.12% 39,234,581
2009-10-06 2009-10-02 7.436 5,295,776 +14,014 0.12% 39,377,182
2009-10-05 2009-09-30 7.721 5,281,762 -11,912 0.12% 40,780,580
2009-10-02 2009-09-29 7.949 5,293,674 -350 0.12% 42,081,352
2009-09-30 2009-09-28 7.935 5,294,024 +35,385 0.12% 42,008,580
2009-09-29 2009-09-25 8.192 5,258,639 -241,737 0.12% 43,078,696
2009-09-28 2009-09-24 7.949 5,500,376 +142,239 0.12% 43,724,502
2009-09-25 2009-09-23 8.106 5,358,137 +438,629 0.12% 43,434,962
2009-09-24 2009-09-22 8.677 4,919,508 +7,007 0.11% 42,687,680
2009-09-23 2009-09-21 8.634 4,912,501 +9,809 0.11% 42,416,549
2009-09-22 2009-09-18 8.806 4,902,692 -14,013 0.11% 43,171,494
2009-09-21 2009-09-17 8.577 4,916,705 -101,600 0.11% 42,172,168
2009-09-18 2009-09-16 8.477 5,018,305 +133,131 0.11% 42,542,284
2009-09-17 2009-09-15 8.235 4,885,174 -21,021 0.11% 40,228,436
2009-09-16 2009-09-14 8.378 4,906,195 +21,021 0.11% 41,101,740
2009-09-15 2009-09-11 8.734 4,885,174 +18,568 0.11% 42,668,636
2009-09-14 2009-09-10 8.663 4,866,606 +78,126 0.11% 42,159,182
2009-09-11 2009-09-09 8.806 4,788,480 +5,606 0.11% 42,165,780
2009-09-10 2009-09-08 8.891 4,782,874 +66,565 0.11% 42,525,976
2009-09-09 2009-09-07 9.005 4,716,309 +32,932 0.10% 42,472,606
2009-09-08 2009-09-04 8.991 4,683,377 +4,204 0.10% 42,109,198
2009-09-07 2009-09-03 8.592 4,679,173 -13,313 0.10% 40,201,559
2009-09-04 2009-09-02 8.663 4,692,486 -198,644 0.10% 40,650,789
2009-09-03 2009-09-01 8.563 4,891,130 -276,070 0.11% 41,882,998
2009-09-02 2009-08-31 8.506 5,167,200 -286,230 0.11% 43,952,019
2009-09-01 2009-08-28 8.064 5,453,430 -9,109 0.12% 43,973,951
2009-08-31 2009-08-27 8.221 5,462,539 +2,102 0.12% 44,904,962
2009-08-27 2009-08-25 8.463 5,460,437 -2,102 0.12% 46,212,493
2009-08-26 2009-08-24 8.592 5,462,539 -276,420 0.12% 46,931,922
2009-08-25 2009-08-21 8.549 5,738,959 -221,066 0.13% 49,061,096
2009-08-24 2009-08-20 8.221 5,960,025 +31,181 0.13% 48,994,560
2009-08-21 2009-08-19 8.078 5,928,844 +63,061 0.13% 47,892,086
2009-08-20 2009-08-18 8.049 5,865,783 +21,021 0.13% 47,215,261
2009-08-19 2009-08-17 8.278 5,844,762 -2,453 0.13% 48,380,698
2009-08-18 2009-08-14 8.934 5,847,215 -10,160 0.13% 52,239,703
2009-08-17 2009-08-13 8.977 5,857,375 -16,816 0.13% 52,581,258
2009-08-14 2009-08-12 8.891 5,874,191 +28,378 0.13% 52,229,204
2009-08-13 2009-08-11 9.291 5,845,813 -31,531 0.13% 54,312,927
2009-08-12 2009-08-10 8.834 5,877,344 -17,517 0.13% 51,921,719
2009-08-11 2009-08-07 8.734 5,894,861 -239,985 0.13% 51,487,558
2009-08-10 2009-08-06 9.191 6,134,846 -65,163 0.14% 56,385,422
2009-08-07 2009-08-05 9.134 6,200,009 +13,663 0.14% 56,630,396
2009-08-06 2009-08-04 9.319 6,186,346 -69,718 0.14% 57,653,369
2009-08-05 2009-08-03 9.291 6,256,064 +268,362 0.14% 58,124,532
2009-08-04 2009-07-31 8.863 5,987,702 -72,521 0.13% 53,067,555
2009-08-03 2009-07-30 8.820 6,060,223 -93,191 0.13% 53,450,821
2009-07-31 2009-07-29 7.493 6,153,414 +22,772 0.14% 46,105,500
2009-07-30 2009-07-28 7.807 6,130,642 +12,262 0.14% 47,859,767
2009-07-29 2009-07-27 7.750 6,118,380 +62,011 0.14% 47,414,762
2009-07-28 2009-07-24 7.721 6,056,369 +10,861 0.13% 46,761,334
2009-07-27 2009-07-23 7.707 6,045,508 -40,640 0.13% 46,591,196
2009-07-24 2009-07-22 7.664 6,086,148 -138,736 0.14% 46,643,818
2009-07-23 2009-07-21 7.507 6,224,884 -4,554 0.14% 46,729,841
2009-07-22 2009-07-20 7.507 6,229,438 -97,045 0.14% 46,764,028
2009-07-21 2009-07-17 7.036 6,326,483 -35,034 0.14% 44,512,969
2009-07-20 2009-07-16 6.979 6,361,517 -14,014 0.14% 44,396,308
2009-07-17 2009-07-15 6.908 6,375,531 -2,102 0.14% 44,039,160
2009-07-16 2009-07-14 6.765 6,377,633 +701 0.14% 43,143,479
2009-07-15 2009-07-13 6.693 6,376,932 -701 0.14% 42,683,687
2009-07-14 2009-07-10 6.865 6,377,633 -17,167 0.14% 43,780,619
2009-07-13 2009-07-09 6.779 6,394,800 +14,014 0.14% 43,350,876
2009-07-09 2009-07-07 6.736 6,380,786 +165,712 0.14% 42,982,679
2009-07-08 2009-07-06 6.950 6,215,074 -7,007 0.14% 43,196,899
2009-07-07 2009-07-03 6.893 6,222,081 +28,378 0.14% 42,890,400
2009-07-06 2009-07-02 6.679 6,193,703 -3,504 0.14% 41,368,858
2009-07-03 2009-06-30 6.879 6,197,207 +13,664 0.14% 42,630,492
2009-07-02 2009-06-29 7.136 6,183,543 -4,905 0.14% 44,124,997
2009-06-30 2009-06-26 7.264 6,188,448 -91,089 0.14% 44,954,879
2009-06-29 2009-06-25 7.022 6,279,537 +7,007 0.14% 44,093,038
2009-06-26 2009-06-24 6.893 6,272,530 +9,809 0.14% 43,238,157
2009-06-25 2009-06-23 6.636 6,262,721 +38,538 0.14% 41,561,701
2009-06-24 2009-06-22 7.022 6,224,183 +27,677 0.14% 43,704,359
2009-06-23 2009-06-19 6.993 6,196,506 -60,960 0.14% 43,333,150
2009-06-22 2009-06-18 7.050 6,257,466 +139,086 0.14% 44,116,672
2009-06-19 2009-06-17 7.350 6,118,380 -6,306 0.14% 44,969,802
2009-06-18 2009-06-16 7.036 6,124,686 +491,881 0.14% 43,093,131
2009-06-17 2009-06-15 7.378 5,632,805 -777,410 0.13% 41,561,629
2009-06-16 2009-06-12 7.564 6,410,215 -3,503 0.14% 48,487,051
2009-06-15 2009-06-11 7.666 6,413,718 +14,714 0.14% 49,165,536
2009-06-12 2009-06-10 7.289 6,399,004 +10,510 0.14% 46,641,834
2009-06-11 2009-06-09 6.811 6,388,494 -78,670 0.14% 43,510,252
2009-06-10 2009-06-08 7.014 6,467,164 -30,364 0.15% 45,358,061
2009-06-09 2009-06-05 6.985 6,497,528 +10,352 0.15% 45,382,712
2009-06-08 2009-06-04 6.854 6,487,176 +53,136 0.15% 44,464,363
2009-06-05 2009-06-03 6.999 6,434,040 -39,335 0.15% 45,032,508
2009-06-04 2009-06-02 6.869 6,473,375 -48,306 0.15% 44,463,573
2009-06-03 2009-06-01 7.072 6,521,681 +62,108 0.15% 46,118,442
2009-06-02 2009-05-29 6.927 6,459,573 +7,936 0.15% 44,743,191
2009-06-01 2009-05-27 6.709 6,451,637 +52,792 0.15% 43,285,871
2009-05-29 2009-05-26 6.579 6,398,845 +44,511 0.14% 42,097,150
2009-05-27 2009-05-25 6.651 6,354,334 +34,504 0.14% 42,264,718
2009-05-26 2009-05-22 6.347 6,319,830 -13,802 0.14% 40,112,041
2009-05-25 2009-05-21 6.202 6,333,632 -3,450 0.14% 39,281,842
2009-05-22 2009-05-20 6.231 6,337,082 -3,451 0.14% 39,486,899
2009-05-21 2009-05-19 6.390 6,340,533 -306,399 0.14% 40,519,083
2009-05-20 2009-05-18 5.854 6,646,932 +202,196 0.15% 38,913,281
2009-05-19 2009-05-15 5.391 6,444,736 -117,660 0.15% 34,741,080
2009-05-18 2009-05-14 4.999 6,562,396 -20,358 0.15% 32,807,775
2009-05-15 2009-05-13 5.028 6,582,754 -63,833 0.15% 33,100,332
2009-05-14 2009-05-12 4.753 6,646,587 -44,856 0.15% 31,591,321
2009-05-13 2009-05-11 4.782 6,691,443 -1,380 0.15% 31,998,452
2009-05-11 2009-05-07 5.057 6,692,823 -89,021 0.15% 33,847,766
2009-05-08 2009-05-06 5.014 6,781,844 +133,187 0.15% 34,003,149
2009-05-07 2009-05-05 4.724 6,648,657 -65,558 0.15% 31,408,470
2009-05-06 2009-05-04 4.333 6,714,215 +13,111 0.15% 29,091,203
2009-05-05 2009-04-30 3.985 6,701,104 +13,802 0.15% 26,703,876
2009-05-04 2009-04-29 3.898 6,687,302 +18,632 0.15% 26,067,445
2009-04-30 2009-04-28 3.753 6,668,670 -43,475 0.15% 25,028,466
2009-04-29 2009-04-27 3.927 6,712,145 +13,111 0.15% 26,358,814
2009-04-28 2009-04-24 4.188 6,699,034 +691 0.15% 28,054,677
2009-04-27 2009-04-23 4.130 6,698,343 +6,900 0.15% 27,663,523
2009-04-24 2009-04-22 4.028 6,691,443 +26,914 0.15% 26,956,272
2009-04-23 2009-04-21 4.217 6,664,529 -23,463 0.15% 28,103,325
2009-04-22 2009-04-20 4.333 6,687,992 -1,380 0.15% 28,977,585
2009-04-21 2009-04-17 4.289 6,689,372 +74,529 0.15% 28,692,759
2009-04-20 2009-04-16 4.507 6,614,843 +45,891 0.15% 29,810,906
2009-04-17 2009-04-15 4.623 6,568,952 -191,154 0.15% 30,365,611
2009-04-16 2009-04-14 4.376 6,760,106 +6,210 0.15% 29,583,919
2009-04-15 2009-04-09 4.202 6,753,896 +77,980 0.15% 28,382,302
2009-04-14 2009-04-08 4.130 6,675,916 +31,054 0.15% 27,570,902
2009-04-09 2009-04-07 4.188 6,644,862 -28,293 0.15% 27,827,812
2009-04-08 2009-04-06 4.318 6,673,155 +17,252 0.15% 28,816,599
2009-04-07 2009-04-03 4.391 6,655,903 -119,040 0.15% 29,224,350
2009-04-06 2009-04-02 4.072 6,774,943 -41,406 0.15% 27,587,174
2009-04-03 2009-04-01 3.811 6,816,349 +34,505 0.15% 25,977,827
2009-04-02 2009-03-31 3.739 6,781,844 -3,451 0.15% 25,354,950
2009-04-01 2009-03-30 3.797 6,785,295 -51,756 0.15% 25,761,152
2009-03-31 2009-03-27 3.956 6,837,051 +24,843 0.15% 27,047,474
2009-03-30 2009-03-26 4.028 6,812,208 +57,967 0.15% 27,442,770
2009-03-27 2009-03-25 3.811 6,754,241 -6,210 0.15% 25,741,127
2009-03-26 2009-03-24 3.855 6,760,451 +6,555 0.15% 26,058,689
2009-03-25 2009-03-23 3.942 6,753,896 -27,258 0.15% 26,620,642
2009-03-24 2009-03-20 3.608 6,781,154 -40,715 0.15% 24,467,985
2009-03-23 2009-03-19 3.536 6,821,869 +55,207 0.15% 24,120,619
2009-03-20 2009-03-18 3.434 6,766,662 -2,415 0.15% 23,239,034
2009-03-19 2009-03-17 3.333 6,769,077 +6,900 0.15% 22,560,698
2009-03-18 2009-03-16 3.449 6,762,177 +47,617 0.15% 23,321,621
2009-03-17 2009-03-13 3.260 6,714,560 -346 0.15% 21,892,498
2009-03-16 2009-03-12 3.231 6,714,906 +15,872 0.15% 21,699,017
2009-03-13 2009-03-11 3.304 6,699,034 -17,942 0.15% 22,133,102
2009-03-12 2009-03-10 3.231 6,716,976 -3,450 0.15% 21,705,706
2009-03-10 2009-03-06 3.275 6,720,426 -20,703 0.15% 22,009,009
2009-03-09 2009-03-05 3.318 6,741,129 +13,802 0.15% 22,369,865
2009-03-04 2009-03-02 3.116 6,727,327 -33,814 0.15% 20,959,275
2009-03-03 2009-02-27 3.304 6,761,141 +13,801 0.15% 22,338,298
2009-03-02 2009-02-26 3.391 6,747,340 +6,901 0.15% 22,879,351
2009-02-27 2009-02-25 3.492 6,740,439 -8,971 0.15% 23,539,676
2009-02-25 2009-02-23 3.623 6,749,410 +34,504 0.15% 24,451,250
2009-02-24 2009-02-20 3.608 6,714,906 +3,796 0.15% 24,228,947
2009-02-23 2009-02-19 3.840 6,711,110 +5,521 0.15% 25,771,250
2009-02-19 2009-02-17 3.739 6,705,589 +20,702 0.15% 25,069,859
2009-02-18 2009-02-16 3.869 6,684,887 -20,357 0.15% 25,864,291
2009-02-17 2009-02-13 3.942 6,705,244 +13,801 0.15% 26,428,879
2009-02-16 2009-02-12 3.768 6,691,443 -14,491 0.15% 25,210,902
2009-02-13 2009-02-11 3.826 6,705,934 +20,702 0.15% 25,654,199
2009-02-12 2009-02-10 3.999 6,685,232 -27,603 0.15% 26,737,501
2009-02-11 2009-02-09 3.913 6,712,835 +55,207 0.15% 26,264,249
2009-02-10 2009-02-06 3.884 6,657,628 -10,352 0.15% 25,855,299
2009-02-09 2009-02-05 3.768 6,667,980 -62,453 0.15% 25,122,502
2009-02-06 2009-02-04 3.681 6,730,433 +69,009 0.15% 24,772,622
2009-02-05 2009-02-03 3.550 6,661,424 -6,901 0.15% 23,649,851
2009-02-04 2009-02-02 3.536 6,668,325 -48,306 0.15% 23,577,722
2009-02-03 2009-01-30 3.739 6,716,631 -4,830 0.15% 25,111,141
2009-02-02 2009-01-29 3.434 6,721,461 -32,435 0.15% 23,083,799
2009-01-30 2009-01-23 3.304 6,753,896 +60,383 0.15% 22,314,362
2009-01-29 2009-01-22 3.594 6,693,513 +4,831 0.15% 24,054,761
2009-01-23 2009-01-21 3.652 6,688,682 +6,556 0.15% 24,425,099
2009-01-22 2009-01-20 3.811 6,682,126 +13,801 0.15% 25,466,289
2009-01-21 2009-01-19 3.811 6,668,325 +345 0.15% 25,413,692
2009-01-20 2009-01-16 3.782 6,667,980 +20,703 0.15% 25,219,127
2009-01-19 2009-01-15 3.855 6,647,277 +8,971 0.15% 25,622,451
2009-01-16 2009-01-14 3.971 6,638,306 -51,756 0.15% 26,357,431
2009-01-15 2009-01-13 3.695 6,690,062 -62,108 0.15% 24,720,974
2009-01-14 2009-01-12 3.695 6,752,170 -3,451 0.15% 24,950,474
2009-01-13 2009-01-09 4.028 6,755,621 +62,108 0.15% 27,214,811
2009-01-12 2009-01-08 3.956 6,693,513 -8,626 0.15% 26,479,636
2009-01-09 2009-01-07 4.304 6,702,139 +57,622 0.15% 28,844,640
2009-01-08 2009-01-06 4.565 6,644,517 -59,692 0.15% 30,329,777
2009-01-07 2009-01-05 4.550 6,704,209 +9,661 0.15% 30,505,099
2009-01-06 2009-01-02 4.173 6,694,548 -185,979 0.15% 27,938,880
2009-01-05 2008-12-31 3.681 6,880,527 +6,901 0.16% 25,325,071
2009-01-02 2008-12-29 3.782 6,873,626 -2,760 0.16% 25,996,905
2008-12-30 2008-12-24 3.623 6,876,386 -19,323 0.16% 24,911,249
2008-12-29 2008-12-22 3.739 6,895,709 -103,513 0.16% 25,780,651
2008-12-23 2008-12-19 4.130 6,999,222 -403,357 0.16% 28,906,125
2008-12-22 2008-12-18 4.130 7,402,579 -34,159 0.17% 30,571,951
2008-12-19 2008-12-17 3.347 7,436,738 -59,003 0.17% 24,893,715
2008-12-18 2008-12-16 3.188 7,495,741 +64,869 0.17% 23,896,401
2008-12-17 2008-12-15 3.217 7,430,872 -31,744 0.17% 23,904,959
2008-12-16 2008-12-12 3.188 7,462,616 +82,810 0.17% 23,790,799
2008-12-15 2008-12-11 3.463 7,379,806 -58,312 0.17% 25,558,661
2008-12-12 2008-12-10 3.333 7,438,118 -24,153 0.17% 24,790,549
2008-12-11 2008-12-09 3.058 7,462,271 -5,521 0.17% 22,816,484
2008-12-10 2008-12-08 3.217 7,467,792 +148,024 0.17% 24,023,730
2008-12-09 2008-12-05 2.913 7,319,768 +34,504 0.17% 21,320,070
2008-12-08 2008-12-04 2.724 7,285,264 -44,855 0.16% 19,847,161
2008-12-05 2008-12-03 2.753 7,330,119 -34,505 0.17% 20,181,799
2008-12-04 2008-12-02 2.594 7,364,624 +31,054 0.17% 19,102,881
2008-12-03 2008-12-01 2.753 7,333,570 +82,811 0.17% 20,191,300
2008-12-01 2008-11-27 2.623 7,250,759 -33,124 0.16% 19,017,669
2008-11-28 2008-11-26 2.594 7,283,883 -13,802 0.16% 18,893,449
2008-11-27 2008-11-25 2.536 7,297,685 +6,901 0.16% 18,506,249
2008-11-26 2008-11-24 2.463 7,290,784 +6,901 0.16% 17,960,499
2008-11-25 2008-11-21 2.536 7,283,883 +131,116 0.16% 18,471,249
2008-11-21 2008-11-19 2.608 7,152,767 +41,406 0.16% 18,657,001
2008-11-20 2008-11-18 2.768 7,111,361 +15,182 0.16% 19,682,549
2008-11-19 2008-11-17 3.043 7,096,179 -41,751 0.16% 21,594,299
2008-11-18 2008-11-14 2.971 7,137,930 -34,504 0.16% 21,204,176
2008-11-17 2008-11-13 2.869 7,172,434 -20,703 0.16% 20,579,130
2008-11-14 2008-11-12 2.971 7,193,137 +41,405 0.16% 21,368,176
2008-11-13 2008-11-11 2.942 7,151,732 +1,438,835 0.16% 21,037,906
2008-11-12 2008-11-10 2.869 5,712,897 +49,686 0.13% 16,391,430
2008-11-11 2008-11-07 2.405 5,663,211 +12,422 0.13% 13,622,791
2008-11-10 2008-11-06 2.348 5,650,789 -6,556 0.13% 13,265,370
2008-11-07 2008-11-05 2.565 5,657,345 -187,014 0.13% 14,510,460
2008-11-06 2008-11-04 2.391 5,844,359 +34,504 0.13% 13,973,850
2008-11-05 2008-11-03 2.391 5,809,855 -55,897 0.13% 13,891,351
2008-11-04 2008-10-31 2.246 5,865,752 +34,505 0.13% 13,175,001
2008-11-03 2008-10-30 2.101 5,831,247 -15,182 0.13% 12,252,499
2008-10-31 2008-10-29 1.927 5,846,429 -48,651 0.13% 11,267,760
2008-10-30 2008-10-28 1.739 5,895,080 +83,500 0.13% 10,250,999
2008-10-29 2008-10-27 1.724 5,811,580 -7,246 0.13% 10,021,585
2008-10-28 2008-10-24 1.956 5,818,826 -138,362 0.13% 11,383,201
2008-10-27 2008-10-23 2.290 5,957,188 +24,153 0.13% 13,639,349
2008-10-24 2008-10-22 2.217 5,933,035 -73,840 0.13% 13,154,174
2008-10-23 2008-10-21 2.319 6,006,875 +117,315 0.14% 13,927,200
2008-10-22 2008-10-20 2.478 5,889,560 +338,144 0.13% 14,593,996
2008-10-21 2008-10-17 2.536 5,551,416 -44,511 0.13% 14,077,874
2008-10-20 2008-10-16 2.449 5,595,927 -41,405 0.13% 13,704,210
2008-10-17 2008-10-15 2.681 5,637,332 +15,182 0.13% 15,112,649
2008-10-16 2008-10-14 3.087 5,622,150 +29,673 0.13% 17,353,108
2008-10-15 2008-10-13 3.130 5,592,477 +132,842 0.13% 17,504,641
2008-10-14 2008-10-10 3.145 5,459,635 -27,603 0.12% 17,167,956
2008-10-13 2008-10-09 3.478 5,487,238 -6,901 0.12% 19,083,599
2008-10-10 2008-10-08 3.449 5,494,139 +236,010 0.12% 18,948,370
2008-10-09 2008-10-06 3.913 5,258,129 +105,239 0.12% 20,572,651
2008-10-08 2008-10-03 4.217 5,152,890 -27,604 0.12% 21,728,968
2008-10-06 2008-10-02 4.246 5,180,494 -37,265 0.12% 21,995,510
2008-10-03 2008-09-30 3.869 5,217,759 +62,108 0.12% 20,187,871
2008-10-02 2008-09-29 3.985 5,155,651 -40,025 0.12% 20,545,251
2008-09-30 2008-09-26 3.898 5,195,676 -32,779 0.12% 20,253,011
2008-09-29 2008-09-25 3.956 5,228,455 +23,463 0.12% 20,683,845
2008-09-26 2008-09-24 3.884 5,204,992 -13,802 0.12% 20,213,900
2008-09-25 2008-09-23 3.869 5,218,794 +187,704 0.12% 20,191,876
2008-09-24 2008-09-22 4.202 5,031,090 +144,919 0.11% 21,142,451
2008-09-23 2008-09-19 4.043 4,886,171 +56,932 0.11% 19,754,594
2008-09-22 2008-09-18 3.420 4,829,239 +32,089 0.11% 16,515,280
2008-09-19 2008-09-17 3.739 4,797,150 -18,977 0.11% 17,934,871
2008-09-18 2008-09-16 3.985 4,816,127 +35,539 0.11% 19,192,249
2008-09-17 2008-09-12 4.623 4,780,588 +1,381 0.11% 22,098,727
2008-09-12 2008-09-10 5.362 4,779,207 -346 0.11% 25,624,347
2008-09-11 2008-09-09 5.463 4,779,553 -690 0.11% 26,111,023
2008-09-10 2008-09-08 5.536 4,780,243 -9,316 0.11% 26,461,142
2008-09-09 2008-09-05 5.651 4,789,559 +150,439 0.11% 27,067,951
2008-09-08 2008-09-04 5.869 4,639,120 -16,217 0.10% 27,226,128
2008-09-05 2008-09-03 5.825 4,655,337 +690 0.11% 27,118,922
2008-09-04 2008-09-02 5.941 4,654,647 +18,288 0.11% 27,654,503
2008-09-02 2008-08-29 6.376 4,636,359 +6,556 0.10% 29,561,399
2008-09-01 2008-08-28 6.376 4,629,803 -10,352 0.10% 29,519,598
2008-08-29 2008-08-27 6.362 4,640,155 +24,844 0.10% 29,518,362
2008-08-28 2008-08-26 6.347 4,615,311 +10,351 0.10% 29,293,437
2008-08-27 2008-08-25 6.376 4,604,960 +10,696 0.10% 29,361,199
2008-08-26 2008-08-21 6.246 4,594,264 -14,147 0.10% 28,693,826
2008-08-25 2008-08-20 6.419 4,608,411 +21,048 0.10% 29,583,543
2008-08-21 2008-08-19 6.231 4,587,363 +6,901 0.10% 28,584,251
2008-08-20 2008-08-18 6.593 4,580,462 +2,415 0.10% 30,200,625
2008-08-19 2008-08-15 6.840 4,578,047 +17,253 0.10% 31,312,482
2008-08-18 2008-08-14 6.811 4,560,794 -30,364 0.10% 31,062,297
2008-08-15 2008-08-13 6.448 4,591,158 +26,223 0.10% 29,605,848
2008-08-14 2008-08-12 6.550 4,564,935 +13,457 0.10% 29,899,800
2008-08-12 2008-08-08 6.970 4,551,478 +20,702 0.10% 31,724,353
2008-08-11 2008-08-07 7.245 4,530,776 -66,248 0.10% 32,827,503
2008-08-08 2008-08-05 7.245 4,597,024 -44,511 0.10% 33,307,499
2008-08-07 2008-08-04 7.593 4,641,535 +45,546 0.10% 35,244,241
2008-08-05 2008-08-01 7.840 4,595,989 -690 0.10% 36,030,600
2008-08-04 2008-07-31 7.854 4,596,679 -55,207 0.10% 36,102,619
2008-08-01 2008-07-30 7.927 4,651,886 -13,802 0.10% 36,873,269
2008-07-31 2008-07-29 7.811 4,665,688 +28,294 0.11% 36,441,791
2008-07-30 2008-07-28 7.984 4,637,394 +138,017 0.10% 37,027,198
2008-07-29 2008-07-25 7.521 4,499,377 -6,900 0.10% 33,838,803
2008-07-28 2008-07-24 7.666 4,506,277 -11,042 0.10% 34,543,696
2008-07-25 2008-07-23 7.753 4,517,319 -345 0.10% 35,021,101
2008-07-24 2008-07-22 7.608 4,517,664 -20,703 0.10% 34,369,125
2008-07-23 2008-07-21 7.419 4,538,367 -19,667 0.10% 33,671,683
2008-07-22 2008-07-18 6.985 4,558,034 +27,603 0.10% 31,836,099
2008-07-21 2008-07-17 6.883 4,530,431 +15,182 0.10% 31,183,753
2008-07-18 2008-07-16 6.999 4,515,249 +4,831 0.10% 31,602,693
2008-07-17 2008-07-15 7.289 4,510,418 +6,901 0.10% 32,876,080
2008-07-15 2008-07-11 7.796 4,503,517 -27,259 0.10% 35,109,879
2008-07-14 2008-07-10 7.767 4,530,776 -44,165 0.10% 35,191,083
2008-07-11 2008-07-09 7.796 4,574,941 -690 0.10% 35,666,708
2008-07-09 2008-07-07 7.767 4,575,631 -1,381 0.10% 35,539,477
2008-07-08 2008-07-04 7.535 4,577,012 +6,901 0.10% 34,489,003
2008-07-07 2008-07-03 7.550 4,570,111 -2,415 0.10% 34,503,227
2008-07-04 2008-07-02 7.825 4,572,526 +15,182 0.10% 35,780,400
2008-07-03 2008-06-30 8.231 4,557,344 -4,486 0.10% 37,510,720
2008-07-02 2008-06-27 8.405 4,561,830 -37,264 0.10% 38,340,903
2008-06-30 2008-06-26 8.579 4,599,094 -10,007 0.10% 39,453,837
2008-06-27 2008-06-25 8.564 4,609,101 -6,901 0.10% 39,472,893
2008-06-26 2008-06-24 8.477 4,616,002 +345 0.10% 39,130,654
2008-06-25 2008-06-23 8.419 4,615,657 -2,415 0.10% 38,860,189
2008-06-24 2008-06-20 8.289 4,618,072 -6,556 0.10% 38,278,241
2008-06-23 2008-06-19 8.405 4,624,628 -89,021 0.10% 38,868,703
2008-06-20 2008-06-18 8.695 4,713,649 +103,168 0.11% 40,982,999
2008-06-19 2008-06-17 8.666 4,610,481 +27,604 0.10% 39,952,381
2008-06-18 2008-06-16 8.738 4,582,877 -10,697 0.10% 40,045,227
2008-06-17 2008-06-13 8.434 4,593,574 -42,785 0.10% 38,740,833
2008-06-16 2008-06-12 8.463 4,636,359 +10,351 0.10% 39,236,039
2008-06-13 2008-06-11 8.651 4,626,008 -140,088 0.10% 40,019,896
2008-06-12 2008-06-10 8.506 4,766,096 -11,731 0.11% 40,541,157
2008-06-10 2008-06-05 9.086 4,777,827 -55,207 0.11% 43,410,342
2008-06-06 2008-06-04 9.629 4,833,034 +85,571 0.11% 46,535,364
2008-06-05 2008-06-03 9.614 4,747,463 +107,605 0.11% 45,640,783
2008-06-04 2008-06-02 9.852 4,639,858 -113,897 0.11% 45,711,099
2008-06-03 2008-05-30 8.870 4,753,755 -238,544 0.11% 42,164,022
2008-06-02 2008-05-29 9.048 4,992,299 -3,360 0.12% 45,171,358
2008-05-30 2008-05-28 9.033 4,995,659 -36,286 0.12% 45,127,415
2008-05-29 2008-05-27 8.944 5,031,945 -6,719 0.12% 45,005,888
2008-05-28 2008-05-26 8.989 5,038,664 +5,375 0.12% 45,290,938
2008-05-27 2008-05-23 9.093 5,033,289 -671 0.12% 45,766,959
2008-05-26 2008-05-22 9.286 5,033,960 -262,735 0.12% 46,746,955
2008-05-23 2008-05-21 9.346 5,296,695 +183,780 0.12% 49,502,096
2008-05-22 2008-05-20 8.840 5,112,915 -20,159 0.12% 45,197,457
2008-05-21 2008-05-19 8.929 5,133,074 +23,518 0.12% 45,834,000
2008-05-20 2008-05-16 8.855 5,109,556 +26,879 0.12% 45,243,804
2008-05-19 2008-05-15 8.914 5,082,677 -70,556 0.12% 45,308,357
2008-05-16 2008-05-14 8.974 5,153,233 +5,376 0.12% 46,244,072
2008-05-15 2008-05-13 8.914 5,147,857 +73,915 0.12% 45,889,389
2008-05-14 2008-05-09 8.929 5,073,942 -26,206 0.12% 45,306,001
2008-05-13 2008-05-08 8.840 5,100,148 -111,545 0.12% 45,084,598
2008-05-09 2008-05-07 8.736 5,211,693 +15,791 0.12% 45,527,721
2008-05-08 2008-05-06 9.108 5,195,902 +13,439 0.12% 47,322,900
2008-05-07 2008-05-05 9.123 5,182,463 +99,786 0.12% 47,277,627
2008-05-06 2008-05-02 9.257 5,082,677 -95,418 0.12% 47,048,077
2008-05-05 2008-04-30 9.271 5,178,095 -82,651 0.12% 48,008,379
2008-05-02 2008-04-29 9.286 5,260,746 +44,685 0.12% 48,852,962
2008-04-30 2008-04-28 8.944 5,216,061 +7,728 0.12% 46,652,628
2008-04-29 2008-04-25 9.078 5,208,333 -9,744 0.12% 47,281,099
2008-04-28 2008-04-24 9.152 5,218,077 +68,540 0.12% 47,757,829
2008-04-25 2008-04-23 8.676 5,149,537 -8,735 0.12% 44,678,205
2008-04-24 2008-04-22 8.423 5,158,272 +86,010 0.12% 43,448,987
2008-04-23 2008-04-21 8.155 5,072,262 -14,111 0.12% 41,365,780
2008-04-22 2008-04-18 7.902 5,086,373 +53,756 0.12% 40,194,044
2008-04-21 2008-04-17 7.917 5,032,617 -54,764 0.12% 39,844,143
2008-04-18 2008-04-16 7.813 5,087,381 +50,397 0.12% 39,747,750
2008-04-17 2008-04-15 7.962 5,036,984 -11,424 0.12% 40,103,598
2008-04-16 2008-04-14 7.917 5,048,408 -68,875 0.12% 39,969,164
2008-04-15 2008-04-11 8.200 5,117,283 -23,183 0.12% 41,961,404
2008-04-14 2008-04-10 8.274 5,140,466 +29,567 0.12% 42,534,004
2008-04-11 2008-04-09 8.304 5,110,899 -44,014 0.12% 42,441,476
2008-04-10 2008-04-08 8.498 5,154,913 -22,510 0.12% 43,804,268
2008-04-09 2008-04-07 8.587 5,177,423 +38,973 0.12% 44,457,849
2008-04-08 2008-04-03 8.036 5,138,450 +1,008 0.12% 41,293,802
2008-04-07 2008-04-02 7.709 5,137,442 +12,767 0.12% 39,603,692
2008-04-03 2008-04-01 7.843 5,124,675 +4,704 0.12% 40,191,658
2008-04-02 2008-03-31 7.813 5,119,971 -25,534 0.12% 40,002,376
2008-04-01 2008-03-28 7.858 5,145,505 +90,378 0.12% 40,431,598
2008-03-31 2008-03-27 7.873 5,055,127 +106,169 0.12% 39,796,669
2008-03-28 2008-03-26 7.843 4,948,958 +15,119 0.11% 38,813,550
2008-03-27 2008-03-25 7.307 4,933,839 -12,767 0.11% 36,051,675
2008-03-26 2008-03-20 6.682 4,946,606 +8,399 0.11% 33,053,134
2008-03-25 2008-03-19 6.295 4,938,207 +31,246 0.11% 31,086,272
2008-03-20 2008-03-18 6.533 4,906,961 -35,949 0.11% 32,057,977
2008-03-19 2008-03-17 7.084 4,942,910 +7,391 0.11% 35,014,557
2008-03-18 2008-03-14 7.992 4,935,519 -8,735 0.11% 39,442,651
2008-03-17 2008-03-13 7.798 4,944,254 -8,736 0.11% 38,555,917
2008-03-14 2008-03-12 7.902 4,952,990 +1,344 0.11% 39,140,012
2008-03-13 2008-03-11 7.798 4,951,646 +6,720 0.11% 38,613,561
2008-03-12 2008-03-10 8.096 4,944,926 -1,008 0.11% 40,032,958
2008-03-11 2008-03-07 8.349 4,945,934 -4,032 0.11% 41,292,403
2008-03-10 2008-03-06 8.840 4,949,966 -15,455 0.11% 43,757,010
2008-03-07 2008-03-05 8.617 4,965,421 -9,743 0.12% 42,785,205
2008-03-06 2008-03-04 8.929 4,975,164 -5,376 0.12% 44,423,997
2008-03-05 2008-03-03 8.855 4,980,540 +19,151 0.12% 44,101,400
2008-03-04 2008-02-29 9.167 4,961,389 +8,735 0.11% 45,482,358
2008-03-03 2008-02-28 9.063 4,952,654 +10,080 0.11% 44,886,347
2008-02-29 2008-02-27 8.989 4,942,574 +6,047 0.11% 44,427,216
2008-02-28 2008-02-26 8.855 4,936,527 -60,476 0.11% 43,711,676
2008-02-27 2008-02-25 8.810 4,997,003 -10,751 0.12% 44,024,081
2008-02-26 2008-02-22 8.989 5,007,754 +18,143 0.12% 45,013,098
2008-02-25 2008-02-21 9.450 4,989,611 -20,831 0.12% 47,151,921
2008-02-22 2008-02-20 9.554 5,010,442 +89,370 0.12% 47,870,730
2008-02-21 2008-02-19 9.018 4,921,072 +12,431 0.11% 44,380,411
2008-02-20 2008-02-18 8.512 4,908,641 +16,463 0.11% 41,784,603
2008-02-19 2008-02-15 8.200 4,892,178 -35,613 0.11% 40,115,557
2008-02-18 2008-02-14 7.649 4,927,791 +40,317 0.11% 37,694,187
2008-02-15 2008-02-13 7.560 4,887,474 -55,772 0.11% 36,949,380
2008-02-14 2008-02-12 7.664 4,943,246 -43,678 0.11% 37,885,972
2008-02-13 2008-02-11 7.917 4,986,924 +65,852 0.12% 39,482,384
2008-02-12 2008-02-06 8.096 4,921,072 +49,725 0.11% 39,839,841
2008-02-11 2008-02-04 7.962 4,871,347 +196,883 0.11% 38,784,824
2008-02-05 2008-02-01 7.709 4,674,464 +125,320 0.11% 36,034,671
2008-02-04 2008-01-31 7.783 4,549,144 +8,399 0.11% 35,407,100
2008-02-01 2008-01-30 8.111 4,540,745 +17,135 0.10% 36,828,378
2008-01-31 2008-01-29 8.736 4,523,610 +124,984 0.10% 39,516,843
2008-01-30 2008-01-28 8.721 4,398,626 -15,455 0.10% 38,359,561
2008-01-29 2008-01-25 9.108 4,414,081 +16,127 0.10% 40,202,282
2008-01-28 2008-01-24 8.706 4,397,954 +8,736 0.10% 38,288,251
2008-01-25 2008-01-23 8.989 4,389,218 -17,471 0.10% 39,453,276
2008-01-24 2008-01-22 8.512 4,406,689 -15,455 0.10% 37,511,757
2008-01-23 2008-01-21 10.239 4,422,144 -2,688 0.10% 45,277,277
2008-01-22 2008-01-18 11.013 4,424,832 +15,455 0.10% 48,728,999
2008-01-21 2008-01-17 11.102 4,409,377 -35,614 0.10% 48,952,519
2008-01-18 2008-01-16 11.042 4,444,991 -37,965 0.10% 49,083,302
2008-01-17 2008-01-15 11.414 4,482,956 +4,031 0.10% 51,170,401
2008-01-16 2008-01-14 11.563 4,478,925 -14,783 0.10% 51,790,940
2008-01-15 2008-01-11 12.054 4,493,708 -69,883 0.10% 54,168,754
2008-01-14 2008-01-10 12.010 4,563,591 -8,736 0.11% 54,807,404
2008-01-11 2008-01-09 11.295 4,572,327 -29,566 0.11% 51,646,160
2008-01-10 2008-01-08 10.715 4,601,893 -56,444 0.11% 49,309,204
2008-01-09 2008-01-07 11.087 4,658,337 -10,079 0.11% 51,647,126
2008-01-08 2008-01-04 11.295 4,668,416 +5,375 0.11% 52,731,522
2008-01-07 2008-01-03 11.786 4,663,041 -71,899 0.11% 54,960,844
2008-01-04 2008-01-02 11.906 4,734,940 +141,783 0.11% 56,372,001
2008-01-03 2007-12-31 10.864 4,593,157 -38,974 0.11% 49,899,148
2008-01-02 2007-12-27 11.578 4,632,131 -64,171 0.11% 53,631,434
2007-12-28 2007-12-24 12.159 4,696,302 -286,590 0.11% 57,100,124
2007-12-27 2007-12-20 12.322 4,982,892 -7,055 0.12% 61,400,342
2007-12-21 2007-12-19 12.456 4,989,947 -64,172 0.12% 62,155,616
2007-12-20 2007-12-18 12.441 5,054,119 +33,598 0.12% 62,879,738
2007-12-19 2007-12-17 12.754 5,020,521 -21,839 0.12% 64,030,750
2007-12-18 2007-12-14 13.007 5,042,360 -19,823 0.12% 65,584,961
2007-12-17 2007-12-13 13.022 5,062,183 -11,423 0.12% 65,918,129
2007-12-14 2007-12-12 13.617 5,073,606 +2,352 0.12% 69,087,076
2007-12-13 2007-12-11 13.766 5,071,254 -5,040 0.12% 69,809,749
2007-12-12 2007-12-10 13.706 5,076,294 -27,214 0.12% 69,576,949
2007-12-10 2007-12-06 14.123 5,103,508 -3,024 0.12% 72,076,550
2007-12-07 2007-12-05 14.108 5,106,532 -17,135 0.12% 72,043,263
2007-12-06 2007-12-04 14.093 5,123,667 +1,344 0.12% 72,208,755
2007-12-05 2007-12-03 14.034 5,122,323 -21,838 0.12% 71,884,894
2007-12-04 2007-11-30 14.197 5,144,161 -52,077 0.12% 73,033,465
2007-12-03 2007-11-29 13.260 5,196,238 -55,100 0.12% 68,901,031
2007-11-30 2007-11-28 13.141 5,251,338 +2,016 0.12% 69,006,445
2007-11-29 2007-11-27 12.382 5,249,322 +7,727 0.12% 64,995,834
2007-11-28 2007-11-26 12.709 5,241,595 -54,428 0.12% 66,616,270
2007-11-27 2007-11-23 12.426 5,296,023 -56,445 0.12% 65,810,519
2007-11-26 2007-11-22 12.903 5,352,468 +4,368 0.12% 69,060,888
2007-11-23 2007-11-21 13.453 5,348,100 +672 0.12% 71,949,359
2007-11-22 2007-11-20 14.019 5,347,428 +1,008 0.12% 74,964,359
2007-11-21 2007-11-19 14.093 5,346,420 -41,997 0.12% 75,348,053
2007-11-20 2007-11-16 14.108 5,388,417 -215,026 0.12% 76,020,114
2007-11-19 2007-11-15 14.331 5,603,443 -51,741 0.13% 80,304,564
2007-11-16 2007-11-14 14.584 5,655,184 -50,397 0.13% 82,476,799
2007-11-15 2007-11-13 14.495 5,705,581 -54,092 0.13% 82,702,343
2007-11-14 2007-11-12 14.748 5,759,673 -135,399 0.13% 84,943,561
2007-11-13 2007-11-09 15.477 5,895,072 -17,807 0.14% 91,239,193
2007-11-12 2007-11-08 15.477 5,912,879 -83,659 0.14% 91,514,795
2007-11-09 2007-11-07 15.834 5,996,538 +105,161 0.14% 94,951,362
2007-11-08 2007-11-06 15.566 5,891,377 +24,527 0.14% 91,708,054
2007-11-07 2007-11-05 15.120 5,866,850 -127,672 0.14% 88,706,955
2007-11-06 2007-11-02 15.447 5,994,522 -47,037 0.14% 92,599,980
2007-11-05 2007-11-01 15.686 6,041,559 -103,145 0.14% 94,765,141
2007-11-02 2007-10-31 15.596 6,144,704 +85,338 0.14% 95,834,356
2007-11-01 2007-10-30 15.894 6,059,366 +114,233 0.14% 96,306,903
2007-10-31 2007-10-29 16.162 5,945,133 -368,232 0.14% 96,083,847
2007-10-30 2007-10-26 16.281 6,313,365 +158,581 0.15% 102,786,766
2007-10-29 2007-10-25 15.447 6,154,784 -78,282 0.14% 95,075,617
2007-10-26 2007-10-24 15.596 6,233,066 -30,239 0.14% 97,212,472
2007-10-25 2007-10-23 16.162 6,263,305 +177,397 0.14% 101,226,068
2007-10-24 2007-10-22 16.043 6,085,908 -111,209 0.14% 97,634,459
2007-10-23 2007-10-18 16.757 6,197,117 -355,129 0.14% 103,845,353
2007-10-22 2007-10-17 17.263 6,552,246 -277,854 0.15% 113,111,605
2007-10-18 2007-10-16 17.650 6,830,100 -48,380 0.16% 120,550,976
2007-10-17 2007-10-15 18.126 6,878,480 -376,296 0.16% 124,680,561
2007-10-16 2007-10-12 18.364 7,254,776 -613,496 0.17% 133,228,810
2007-10-15 2007-10-11 18.662 7,868,272 +259,039 0.18% 146,837,128
2007-10-12 2007-10-10 18.543 7,609,233 -257,359 0.18% 141,097,041
2007-10-11 2007-10-09 18.751 7,866,592 +46,029 0.18% 147,508,196
2007-10-10 2007-10-08 18.721 7,820,563 -69,884 0.18% 146,412,326
2007-10-09 2007-10-05 19.227 7,890,447 -108,521 0.18% 151,713,107
2007-10-08 2007-10-04 18.960 7,998,968 +33,262 0.18% 151,656,968
2007-10-05 2007-10-03 19.049 7,965,706 +580,906 0.18% 151,737,605
2007-10-04 2007-10-02 18.662 7,384,800 +535,550 0.17% 137,814,608
2007-10-03 2007-09-28 18.335 6,849,250 -143,127 0.16% 125,577,753
2007-10-02 2007-09-27 18.632 6,992,377 +10,415 0.16% 130,283,118
2007-09-28 2007-09-25 18.751 6,981,962 -279,534 0.16% 130,920,304
2007-09-27 2007-09-24 18.930 7,261,496 +39,646 0.17% 137,458,688
2007-09-25 2007-09-21 19.079 7,221,850 +341,354 0.17% 137,782,947
2007-09-24 2007-09-20 18.870 6,880,496 +4,703 0.16% 129,836,853
2007-09-21 2007-09-19 19.108 6,875,793 +261,391 0.16% 131,385,306
2007-09-20 2007-09-18 19.079 6,614,402 -117,592 0.15% 126,193,676
2007-09-19 2007-09-17 19.287 6,731,994 -578,554 0.16% 129,839,760
2007-09-18 2007-09-14 18.930 7,310,548 +41,997 0.17% 138,387,233
2007-09-17 2007-09-13 19.019 7,268,551 +12,095 0.17% 138,241,258
2007-09-14 2007-09-12 19.198 7,256,456 -6,719 0.17% 139,307,102
2007-09-13 2007-09-11 19.227 7,263,175 +85,338 0.17% 139,652,271
2007-09-12 2007-09-10 19.227 7,177,837 +35,950 0.17% 138,011,440
2007-09-11 2007-09-07 19.436 7,141,887 +126,663 0.17% 138,808,203
2007-09-10 2007-09-06 19.495 7,015,224 -66,523 0.16% 136,764,008
2007-09-07 2007-09-05 19.376 7,081,747 -880,935 0.16% 137,217,775
2007-09-06 2007-09-04 19.168 7,962,682 +807,691 0.18% 152,628,001
2007-09-05 2007-09-03 18.245 7,154,991 +27,551 0.17% 130,544,489
2007-09-04 2007-08-31 18.126 7,127,440 +10,079 0.16% 129,193,255
2007-09-03 2007-08-30 18.126 7,117,361 -243,248 0.16% 129,010,561
2007-08-31 2007-08-29 18.245 7,360,609 +156,902 0.17% 134,296,038
2007-08-30 2007-08-28 18.632 7,203,707 -260,719 0.17% 134,220,654
2007-08-29 2007-08-27 19.198 7,464,426 +157,909 0.17% 143,299,643
2007-08-28 2007-08-24 18.454 7,306,517 +134,728 0.17% 134,831,407
2007-08-27 2007-08-23 18.602 7,171,789 +139,431 0.17% 133,412,492
2007-08-24 2007-08-22 18.037 7,032,358 +175,716 0.16% 126,841,851
2007-08-23 2007-08-21 18.067 6,856,642 -44,685 0.16% 123,876,562
2007-08-22 2007-08-20 18.305 6,901,327 -141,783 0.16% 126,327,150
2007-08-21 2007-08-17 18.989 7,043,110 +2,016 0.16% 133,743,944
2007-08-20 2007-08-16 18.989 7,041,094 +1,008 0.16% 133,705,662
2007-08-17 2007-08-15 18.989 7,040,086 +195,203 0.16% 133,686,520
2007-08-16 2007-08-14 19.317 6,844,883 -57,116 0.16% 132,220,776
2007-08-15 2007-08-13 19.108 6,901,999 +73,915 0.16% 131,886,061
2007-08-14 2007-08-10 19.108 6,828,084 -29,902 0.16% 130,473,664
2007-08-13 2007-08-09 19.585 6,857,986 -76,603 0.16% 134,310,963
2007-08-10 2007-08-08 19.317 6,934,589 +8,064 0.16% 133,953,603
2007-08-09 2007-08-07 18.573 6,926,525 +23,518 0.16% 128,643,833
2007-08-08 2007-08-06 19.079 6,903,007 -17,807 0.16% 131,699,862
2007-08-07 2007-08-03 19.823 6,920,814 -371,256 0.16% 137,189,345
2007-08-06 2007-08-02 20.031 7,292,070 -1,139,301 0.17% 146,067,928
2007-08-03 2007-08-01 20.745 8,431,371 +528,157 0.19% 174,912,140
2007-08-02 2007-07-31 21.638 7,903,214 -100,457 0.18% 171,012,214
2007-08-01 2007-07-30 21.370 8,003,671 +843,641 0.19% 171,041,954
2007-07-31 2007-07-27 20.031 7,160,030 +213,682 0.17% 143,423,026
2007-07-30 2007-07-26 19.733 6,946,348 -692,451 0.16% 137,075,248
2007-07-27 2007-07-25 19.108 7,638,799 +165,301 0.18% 145,965,119
2007-07-26 2007-07-24 18.335 7,473,498 +109,193 0.17% 137,023,044
2007-07-25 2007-07-23 17.531 7,364,305 +74,923 0.17% 129,102,912
2007-07-24 2007-07-20 16.608 7,289,382 -195,875 0.17% 121,063,684
2007-07-23 2007-07-19 16.489 7,485,257 +192,851 0.18% 123,425,660
2007-07-20 2007-07-18 15.805 7,292,406 -79,626 0.17% 115,253,557
2007-07-19 2007-07-17 15.864 7,372,032 +410,901 0.18% 116,950,854
2007-07-18 2007-07-16 15.388 6,961,131 0.17% 107,117,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top