History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 9,504 | +0 | 0.00% | 50,846 |
| 2025-10-13 | 2025-10-09 | 5.410 | 9,504 | +0 | 0.00% | 51,417 |
| 2025-10-10 | 2025-10-08 | 5.530 | 9,504 | +0 | 0.00% | 52,557 |
| 2025-10-09 | 2025-10-06 | 5.520 | 9,504 | +0 | 0.00% | 52,462 |
| 2025-10-08 | 2025-10-03 | 5.550 | 9,504 | +0 | 0.00% | 52,747 |
| 2025-10-06 | 2025-10-02 | 5.570 | 9,504 | +0 | 0.00% | 52,937 |
| 2025-10-03 | 2025-09-30 | 5.510 | 9,504 | +0 | 0.00% | 52,367 |
| 2025-10-02 | 2025-09-29 | 5.430 | 9,504 | +0 | 0.00% | 51,607 |
| 2025-09-30 | 2025-09-26 | 5.360 | 9,504 | +0 | 0.00% | 50,941 |
| 2025-09-29 | 2025-09-25 | 5.380 | 9,504 | +0 | 0.00% | 51,132 |
| 2025-09-26 | 2025-09-24 | 5.360 | 9,504 | +0 | 0.00% | 50,941 |
| 2025-09-25 | 2025-09-23 | 5.380 | 9,504 | +0 | 0.00% | 51,132 |
| 2025-09-24 | 2025-09-22 | 5.460 | 9,504 | +0 | 0.00% | 51,892 |
| 2025-09-23 | 2025-09-19 | 5.650 | 9,504 | +0 | 0.00% | 53,698 |
| 2025-09-22 | 2025-09-18 | 5.610 | 9,504 | +0 | 0.00% | 53,317 |
| 2025-09-19 | 2025-09-17 | 5.680 | 9,504 | +0 | 0.00% | 53,983 |
| 2025-09-18 | 2025-09-16 | 5.630 | 9,504 | +0 | 0.00% | 53,508 |
| 2025-09-17 | 2025-09-15 | 5.680 | 9,504 | +0 | 0.00% | 53,983 |
| 2025-09-16 | 2025-09-12 | 5.720 | 9,504 | +0 | 0.00% | 54,363 |
| 2025-09-15 | 2025-09-11 | 5.650 | 9,504 | +0 | 0.00% | 53,698 |
| 2025-09-12 | 2025-09-10 | 5.680 | 9,504 | +0 | 0.00% | 53,983 |
| 2025-09-11 | 2025-09-09 | 5.550 | 9,504 | +0 | 0.00% | 52,747 |
| 2025-09-10 | 2025-09-08 | 5.620 | 9,504 | +0 | 0.00% | 53,412 |
| 2025-09-09 | 2025-09-05 | 5.430 | 9,504 | +0 | 0.00% | 51,607 |
| 2025-09-08 | 2025-09-04 | 5.270 | 9,504 | +0 | 0.00% | 50,086 |
| 2025-09-05 | 2025-09-03 | 5.350 | 9,504 | +0 | 0.00% | 50,846 |
| 2025-09-04 | 2025-09-02 | 5.210 | 9,504 | +0 | 0.00% | 49,516 |
| 2025-09-03 | 2025-09-01 | 5.360 | 9,504 | +0 | 0.00% | 50,941 |
| 2025-09-02 | 2025-08-29 | 5.290 | 9,504 | +0 | 0.00% | 50,276 |
| 2025-09-01 | 2025-08-28 | 5.170 | 9,504 | +0 | 0.00% | 49,136 |
| 2025-08-29 | 2025-08-27 | 5.360 | 9,504 | +0 | 0.00% | 50,941 |
| 2025-08-28 | 2025-08-26 | 5.530 | 9,504 | +0 | 0.00% | 52,557 |
| 2025-08-27 | 2025-08-25 | 5.600 | 9,504 | +0 | 0.00% | 53,222 |
| 2025-08-26 | 2025-08-22 | 5.530 | 9,504 | +0 | 0.00% | 52,557 |
| 2025-08-25 | 2025-08-21 | 5.530 | 9,504 | +0 | 0.00% | 52,557 |
| 2025-08-22 | 2025-08-20 | 5.470 | 9,504 | +0 | 0.00% | 51,987 |
| 2025-08-21 | 2025-08-19 | 5.430 | 9,504 | +0 | 0.00% | 51,607 |
| 2025-08-20 | 2025-08-18 | 5.530 | 9,504 | +0 | 0.00% | 52,557 |
| 2025-08-19 | 2025-08-15 | 5.550 | 9,504 | +0 | 0.00% | 52,747 |
| 2025-08-18 | 2025-08-14 | 5.550 | 9,504 | +0 | 0.00% | 52,747 |
| 2025-08-15 | 2025-08-13 | 5.630 | 9,504 | +0 | 0.00% | 53,508 |
| 2025-08-14 | 2025-08-12 | 6.050 | 9,504 | +0 | 0.00% | 57,499 |
| 2025-08-13 | 2025-08-11 | 5.340 | 9,504 | +0 | 0.00% | 50,751 |
| 2025-08-12 | 2025-08-08 | 5.310 | 9,504 | +0 | 0.00% | 50,466 |
| 2025-08-11 | 2025-08-07 | 5.370 | 9,504 | +0 | 0.00% | 51,036 |
| 2025-08-08 | 2025-08-06 | 5.440 | 9,504 | +0 | 0.00% | 51,702 |
| 2025-08-07 | 2025-08-05 | 5.370 | 9,504 | +0 | 0.00% | 51,036 |
| 2025-08-06 | 2025-08-04 | 5.300 | 9,504 | +0 | 0.00% | 50,371 |
| 2025-08-05 | 2025-08-01 | 5.330 | 9,504 | +0 | 0.00% | 50,656 |
| 2025-08-04 | 2025-07-31 | 5.420 | 9,504 | +0 | 0.00% | 51,512 |
| 2025-08-01 | 2025-07-30 | 5.530 | 9,504 | +0 | 0.00% | 52,557 |
| 2025-07-31 | 2025-07-29 | 5.610 | 9,504 | +0 | 0.00% | 53,317 |
| 2025-07-30 | 2025-07-28 | 5.650 | 9,504 | +0 | 0.00% | 53,698 |
| 2025-07-29 | 2025-07-25 | 5.460 | 9,504 | +0 | 0.00% | 51,892 |
| 2025-07-28 | 2025-07-24 | 5.320 | 9,504 | +0 | 0.00% | 50,561 |
| 2025-07-25 | 2025-07-23 | 5.020 | 9,504 | +0 | 0.00% | 47,710 |
| 2025-07-24 | 2025-07-22 | 5.020 | 9,504 | +0 | 0.00% | 47,710 |
| 2025-07-23 | 2025-07-21 | 4.980 | 9,504 | +0 | 0.00% | 47,330 |
| 2025-07-22 | 2025-07-18 | 4.960 | 9,504 | +0 | 0.00% | 47,140 |
| 2025-07-21 | 2025-07-17 | 4.950 | 9,504 | +0 | 0.00% | 47,045 |
| 2025-07-18 | 2025-07-16 | 4.920 | 9,504 | +0 | 0.00% | 46,760 |
| 2025-07-17 | 2025-07-15 | 4.880 | 9,504 | +0 | 0.00% | 46,380 |
| 2025-07-16 | 2025-07-14 | 4.940 | 9,504 | +0 | 0.00% | 46,950 |
| 2025-07-15 | 2025-07-11 | 4.960 | 9,504 | +0 | 0.00% | 47,140 |
| 2025-07-14 | 2025-07-10 | 4.890 | 9,504 | +0 | 0.00% | 46,475 |
| 2025-07-11 | 2025-07-09 | 4.780 | 9,504 | +0 | 0.00% | 45,429 |
| 2025-07-10 | 2025-07-08 | 4.810 | 9,504 | +0 | 0.00% | 45,714 |
| 2025-07-09 | 2025-07-07 | 4.720 | 9,504 | +0 | 0.00% | 44,859 |
| 2025-07-08 | 2025-07-04 | 4.720 | 9,504 | +0 | 0.00% | 44,859 |
| 2025-07-07 | 2025-07-03 | 4.740 | 9,504 | +0 | 0.00% | 45,049 |
| 2025-07-04 | 2025-07-02 | 4.720 | 9,504 | +0 | 0.00% | 44,859 |
| 2025-07-03 | 2025-06-30 | 4.670 | 9,504 | +0 | 0.00% | 44,384 |
| 2025-07-02 | 2025-06-27 | 4.730 | 9,504 | +0 | 0.00% | 44,954 |
| 2025-06-30 | 2025-06-26 | 4.680 | 9,504 | +0 | 0.00% | 44,479 |
| 2025-06-27 | 2025-06-25 | 4.620 | 9,504 | +0 | 0.00% | 43,908 |
| 2025-06-26 | 2025-06-24 | 4.500 | 9,504 | +0 | 0.00% | 42,768 |
| 2025-06-25 | 2025-06-23 | 4.450 | 9,504 | +0 | 0.00% | 42,293 |
| 2025-06-24 | 2025-06-20 | 4.420 | 9,504 | +0 | 0.00% | 42,008 |
| 2025-06-23 | 2025-06-19 | 4.420 | 9,504 | +0 | 0.00% | 42,008 |
| 2025-06-20 | 2025-06-18 | 4.570 | 9,504 | +0 | 0.00% | 43,433 |
| 2025-06-19 | 2025-06-17 | 4.620 | 9,504 | +0 | 0.00% | 43,908 |
| 2025-06-18 | 2025-06-16 | 4.650 | 9,504 | +0 | 0.00% | 44,194 |
| 2025-06-17 | 2025-06-13 | 4.610 | 9,504 | +0 | 0.00% | 43,813 |
| 2025-06-16 | 2025-06-12 | 4.680 | 9,504 | +0 | 0.00% | 44,479 |
| 2025-06-13 | 2025-06-11 | 4.680 | 9,504 | +0 | 0.00% | 44,479 |
| 2025-06-12 | 2025-06-10 | 4.640 | 9,504 | +0 | 0.00% | 44,099 |
| 2025-06-11 | 2025-06-09 | 4.570 | 9,504 | +41 | 0.00% | 43,431 |
| 2025-06-10 | 2025-06-06 | 4.489 | 9,463 | +0 | 0.00% | 42,484 |
| 2025-06-09 | 2025-06-05 | 4.570 | 9,463 | +0 | 0.00% | 43,244 |
| 2025-06-06 | 2025-06-04 | 4.520 | 9,463 | +0 | 0.00% | 42,769 |
| 2025-06-05 | 2025-06-03 | 4.580 | 9,463 | +0 | 0.00% | 43,339 |
| 2025-06-04 | 2025-06-02 | 4.550 | 9,463 | +0 | 0.00% | 43,054 |
| 2025-06-03 | 2025-05-30 | 4.610 | 9,463 | +0 | 0.00% | 43,624 |
| 2025-06-02 | 2025-05-29 | 4.339 | 9,463 | +0 | 0.00% | 41,058 |
| 2025-05-30 | 2025-05-28 | 4.289 | 9,463 | +0 | 0.00% | 40,583 |
| 2025-05-29 | 2025-05-27 | 4.218 | 9,463 | +0 | 0.00% | 39,917 |
| 2025-05-28 | 2025-05-26 | 4.188 | 9,463 | +0 | 0.00% | 39,632 |
| 2025-05-27 | 2025-05-23 | 4.208 | 9,463 | +0 | 0.00% | 39,822 |
| 2025-05-26 | 2025-05-22 | 4.248 | 9,463 | +0 | 0.00% | 40,203 |
| 2025-05-23 | 2025-05-21 | 4.359 | 9,463 | +0 | 0.00% | 41,248 |
| 2025-05-22 | 2025-05-20 | 4.309 | 9,463 | +0 | 0.00% | 40,773 |
| 2025-05-21 | 2025-05-19 | 4.268 | 9,463 | +0 | 0.00% | 40,393 |
| 2025-05-20 | 2025-05-16 | 4.309 | 9,463 | +0 | 0.00% | 40,773 |
| 2025-05-19 | 2025-05-15 | 4.299 | 9,463 | +0 | 0.00% | 40,678 |
| 2025-05-16 | 2025-05-14 | 4.289 | 9,463 | +0 | 0.00% | 40,583 |
| 2025-05-15 | 2025-05-13 | 4.238 | 9,463 | +0 | 0.00% | 40,107 |
| 2025-05-14 | 2025-05-12 | 4.228 | 9,463 | +0 | 0.00% | 40,012 |
| 2025-05-13 | 2025-05-09 | 4.138 | 9,463 | +0 | 0.00% | 39,157 |
| 2025-05-12 | 2025-05-08 | 4.158 | 9,463 | +0 | 0.00% | 39,347 |
| 2025-05-09 | 2025-05-07 | 4.128 | 9,463 | +0 | 0.00% | 39,062 |
| 2025-05-08 | 2025-05-06 | 4.168 | 9,463 | +0 | 0.00% | 39,442 |
| 2025-05-07 | 2025-05-02 | 4.218 | 9,463 | +0 | 0.00% | 39,917 |
| 2025-05-06 | 2025-04-30 | 4.048 | 9,463 | +0 | 0.00% | 38,302 |
| 2025-05-02 | 2025-04-29 | 3.977 | 9,463 | +0 | 0.00% | 37,636 |
| 2025-04-30 | 2025-04-28 | 3.967 | 9,463 | +0 | 0.00% | 37,541 |
| 2025-04-29 | 2025-04-25 | 4.048 | 9,463 | +0 | 0.00% | 38,302 |
| 2025-04-28 | 2025-04-24 | 3.987 | 9,463 | +0 | 0.00% | 37,731 |
| 2025-04-25 | 2025-04-23 | 4.027 | 9,463 | +0 | 0.00% | 38,112 |
| 2025-04-24 | 2025-04-22 | 4.017 | 9,463 | +0 | 0.00% | 38,017 |
| 2025-04-23 | 2025-04-17 | 4.017 | 9,463 | +0 | 0.00% | 38,017 |
| 2025-04-22 | 2025-04-16 | 4.007 | 9,463 | +0 | 0.00% | 37,922 |
| 2025-04-17 | 2025-04-15 | 4.068 | 9,463 | +0 | 0.00% | 38,492 |
| 2025-04-16 | 2025-04-14 | 4.108 | 9,463 | +0 | 0.00% | 38,872 |
| 2025-04-15 | 2025-04-11 | 4.027 | 9,463 | +0 | 0.00% | 38,112 |
| 2025-04-14 | 2025-04-10 | 3.997 | 9,463 | +0 | 0.00% | 37,826 |
| 2025-04-11 | 2025-04-09 | 3.997 | 9,463 | +0 | 0.00% | 37,826 |
| 2025-04-10 | 2025-04-08 | 3.937 | 9,463 | +0 | 0.00% | 37,256 |
| 2025-04-09 | 2025-04-07 | 3.847 | 9,463 | +0 | 0.00% | 36,401 |
| 2025-04-08 | 2025-04-03 | 4.319 | 9,463 | +0 | 0.00% | 40,868 |
| 2025-04-07 | 2025-04-02 | 4.399 | 9,463 | +0 | 0.00% | 41,628 |
| 2025-04-03 | 2025-04-01 | 4.449 | 9,463 | +0 | 0.00% | 42,103 |
| 2025-04-02 | 2025-03-31 | 4.188 | 9,463 | +0 | 0.00% | 39,632 |
| 2025-04-01 | 2025-03-28 | 4.349 | 9,463 | +0 | 0.00% | 41,153 |
| 2025-03-31 | 2025-03-27 | 4.329 | 9,463 | +0 | 0.00% | 40,963 |
| 2025-03-28 | 2025-03-26 | 4.279 | 9,463 | +0 | 0.00% | 40,488 |
| 2025-03-27 | 2025-03-25 | 4.198 | 9,463 | +0 | 0.00% | 39,727 |
| 2025-03-26 | 2025-03-24 | 4.319 | 9,463 | +0 | 0.00% | 40,868 |
| 2025-03-25 | 2025-03-21 | 4.319 | 9,463 | +0 | 0.00% | 40,868 |
| 2025-03-24 | 2025-03-20 | 4.510 | 9,463 | +0 | 0.00% | 42,674 |
| 2025-03-21 | 2025-03-19 | 4.600 | 9,463 | +0 | 0.00% | 43,529 |
| 2025-03-20 | 2025-03-18 | 4.620 | 9,463 | +0 | 0.00% | 43,719 |
| 2025-03-19 | 2025-03-17 | 4.540 | 9,463 | +0 | 0.00% | 42,959 |
| 2025-03-18 | 2025-03-14 | 4.550 | 9,463 | +0 | 0.00% | 43,054 |
| 2025-03-17 | 2025-03-13 | 4.469 | 9,463 | +0 | 0.00% | 42,293 |
| 2025-03-14 | 2025-03-12 | 4.540 | 9,463 | +0 | 0.00% | 42,959 |
| 2025-03-13 | 2025-03-11 | 4.570 | 9,463 | +0 | 0.00% | 43,244 |
| 2025-03-12 | 2025-03-10 | 4.600 | 9,463 | +0 | 0.00% | 43,529 |
| 2025-03-11 | 2025-03-07 | 4.630 | 9,463 | +0 | 0.00% | 43,814 |
| 2025-03-10 | 2025-03-06 | 4.600 | 9,463 | +0 | 0.00% | 43,529 |
| 2025-03-07 | 2025-03-05 | 4.449 | 9,463 | +0 | 0.00% | 42,103 |
| 2025-03-06 | 2025-03-04 | 4.399 | 9,463 | +0 | 0.00% | 41,628 |
| 2025-03-05 | 2025-03-03 | 4.489 | 9,463 | +0 | 0.00% | 42,484 |
| 2025-03-04 | 2025-02-28 | 4.419 | 9,463 | +0 | 0.00% | 41,818 |
| 2025-03-03 | 2025-02-27 | 4.540 | 9,463 | +0 | 0.00% | 42,959 |
| 2025-02-28 | 2025-02-26 | 4.550 | 9,463 | +0 | 0.00% | 43,054 |
| 2025-02-27 | 2025-02-25 | 4.399 | 9,463 | +0 | 0.00% | 41,628 |
| 2025-02-26 | 2025-02-24 | 4.479 | 9,463 | +0 | 0.00% | 42,388 |
| 2025-02-25 | 2025-02-21 | 4.379 | 9,463 | +0 | 0.00% | 41,438 |
| 2025-02-24 | 2025-02-20 | 4.349 | 9,463 | +0 | 0.00% | 41,153 |
| 2025-02-21 | 2025-02-19 | 4.359 | 9,463 | +0 | 0.00% | 41,248 |
| 2025-02-20 | 2025-02-18 | 4.389 | 9,463 | +0 | 0.00% | 41,533 |
| 2025-02-19 | 2025-02-17 | 4.399 | 9,463 | +0 | 0.00% | 41,628 |
| 2025-02-18 | 2025-02-14 | 4.369 | 9,463 | +0 | 0.00% | 41,343 |
| 2025-02-17 | 2025-02-13 | 4.248 | 9,463 | +0 | 0.00% | 40,203 |
| 2025-02-14 | 2025-02-12 | 4.349 | 9,463 | +0 | 0.00% | 41,153 |
| 2025-02-13 | 2025-02-11 | 4.268 | 9,463 | +0 | 0.00% | 40,393 |
| 2025-02-12 | 2025-02-10 | 4.379 | 9,463 | +0 | 0.00% | 41,438 |
| 2025-02-11 | 2025-02-07 | 4.268 | 9,463 | +0 | 0.00% | 40,393 |
| 2025-02-10 | 2025-02-06 | 4.218 | 9,463 | +0 | 0.00% | 39,917 |
| 2025-02-07 | 2025-02-05 | 4.178 | 9,463 | +0 | 0.00% | 39,537 |
| 2025-02-06 | 2025-02-04 | 4.178 | 9,463 | +0 | 0.00% | 39,537 |
| 2025-02-05 | 2025-02-03 | 4.198 | 9,463 | +0 | 0.00% | 39,727 |
| 2025-02-04 | 2025-01-28 | 4.268 | 9,463 | +0 | 0.00% | 40,393 |
| 2025-02-03 | 2025-01-24 | 4.208 | 9,463 | +0 | 0.00% | 39,822 |
| 2025-01-27 | 2025-01-23 | 4.228 | 9,463 | +0 | 0.00% | 40,012 |
| 2025-01-24 | 2025-01-22 | 4.188 | 9,463 | +0 | 0.00% | 39,632 |
| 2025-01-23 | 2025-01-21 | 4.258 | 9,463 | +0 | 0.00% | 40,298 |
| 2025-01-22 | 2025-01-20 | 4.238 | 9,463 | +0 | 0.00% | 40,107 |
| 2025-01-21 | 2025-01-17 | 4.208 | 9,463 | +0 | 0.00% | 39,822 |
| 2025-01-20 | 2025-01-16 | 4.158 | 9,463 | +0 | 0.00% | 39,347 |
| 2025-01-17 | 2025-01-15 | 4.128 | 9,463 | +0 | 0.00% | 39,062 |
| 2025-01-16 | 2025-01-14 | 4.168 | 9,463 | +0 | 0.00% | 39,442 |
| 2025-01-15 | 2025-01-13 | 4.108 | 9,463 | +0 | 0.00% | 38,872 |
| 2025-01-14 | 2025-01-10 | 4.138 | 9,463 | +0 | 0.00% | 39,157 |
| 2025-01-13 | 2025-01-09 | 4.238 | 9,463 | +0 | 0.00% | 40,107 |
| 2025-01-10 | 2025-01-08 | 4.268 | 9,463 | +0 | 0.00% | 40,393 |
| 2025-01-09 | 2025-01-07 | 4.359 | 9,463 | +0 | 0.00% | 41,248 |
| 2025-01-08 | 2025-01-06 | 4.339 | 9,463 | +0 | 0.00% | 41,058 |
| 2025-01-07 | 2025-01-03 | 4.379 | 9,463 | +0 | 0.00% | 41,438 |
| 2025-01-06 | 2025-01-02 | 4.429 | 9,463 | +0 | 0.00% | 41,913 |
| 2025-01-03 | 2024-12-31 | 4.560 | 9,463 | +0 | 0.00% | 43,149 |
| 2025-01-02 | 2024-12-27 | 4.660 | 9,463 | +0 | 0.00% | 44,099 |
| 2024-12-30 | 2024-12-24 | 4.660 | 9,463 | +0 | 0.00% | 44,099 |
| 2024-12-27 | 2024-12-20 | 4.570 | 9,463 | +0 | 0.00% | 43,244 |
| 2024-12-23 | 2024-12-19 | 4.660 | 9,463 | +0 | 0.00% | 44,099 |
| 2024-12-20 | 2024-12-18 | 4.720 | 9,463 | +0 | 0.00% | 44,669 |
| 2024-12-19 | 2024-12-17 | 4.670 | 9,463 | +0 | 0.00% | 44,194 |
| 2024-12-18 | 2024-12-16 | 4.720 | 9,463 | +0 | 0.00% | 44,669 |
| 2024-12-17 | 2024-12-13 | 4.670 | 9,463 | +0 | 0.00% | 44,194 |
| 2024-12-16 | 2024-12-12 | 4.730 | 9,463 | +0 | 0.00% | 44,765 |
| 2024-12-13 | 2024-12-11 | 4.640 | 9,463 | +0 | 0.00% | 43,909 |
| 2024-12-12 | 2024-12-10 | 4.449 | 9,463 | +0 | 0.00% | 42,103 |
| 2024-12-11 | 2024-12-09 | 4.449 | 9,463 | +0 | 0.00% | 42,103 |
| 2024-12-10 | 2024-12-06 | 4.369 | 9,463 | +0 | 0.00% | 41,343 |
| 2024-12-09 | 2024-12-05 | 4.289 | 9,463 | +0 | 0.00% | 40,583 |
| 2024-12-06 | 2024-12-04 | 4.309 | 9,463 | +0 | 0.00% | 40,773 |
| 2024-12-05 | 2024-12-03 | 4.309 | 9,463 | +0 | 0.00% | 40,773 |
| 2024-12-04 | 2024-12-02 | 4.309 | 9,463 | +0 | 0.00% | 40,773 |
| 2024-12-03 | 2024-11-29 | 4.238 | 9,463 | +0 | 0.00% | 40,107 |
| 2024-12-02 | 2024-11-28 | 4.218 | 9,463 | +0 | 0.00% | 39,917 |
| 2024-11-29 | 2024-11-27 | 4.258 | 9,463 | -5,974 | 0.00% | 40,298 |
| 2024-06-12 | 2024-06-07 | 4.842 | 15,437 | +131 | 0.00% | 74,742 |
| 2023-06-14 | 2023-06-12 | 5.454 | 15,306 | +40 | 0.00% | 83,472 |
| 2022-09-19 | 2022-09-15 | 5.078 | 15,266 | +492 | 0.00% | 77,518 |
| 2022-06-23 | 2022-06-21 | 6.977 | 14,774 | +5,908 | 0.00% | 103,077 |
| 2022-06-17 | 2022-06-15 | 7.840 | 8,866 | -5,908 | 0.00% | 69,510 |
| 2022-06-15 | 2022-06-13 | 7.475 | 14,774 | +5,908 | 0.00% | 110,428 |
| 2022-06-08 | 2022-06-06 | 8.349 | 8,866 | +336 | 0.00% | 74,025 |
| 2021-06-08 | 2021-06-04 | 13.073 | 8,530 | +155 | 0.00% | 111,513 |
| 2020-06-12 | 2020-06-10 | 11.073 | 8,375 | -2,791 | 0.00% | 92,740 |
| 2020-06-08 | 2020-06-04 | 11.410 | 11,166 | +288 | 0.00% | 127,402 |
| 2020-03-05 | 2020-03-03 | 11.101 | 10,878 | +2,718 | 0.00% | 120,755 |
| 2020-01-02 | 2019-12-27 | 12.491 | 8,160 | -2,718 | 0.00% | 101,928 |
| 2019-12-18 | 2019-12-16 | 12.050 | 10,878 | +2,718 | 0.00% | 131,078 |
| 2019-09-09 | 2019-09-05 | 11.644 | 8,160 | +102 | 0.00% | 95,012 |
| 2019-06-11 | 2019-06-06 | 11.631 | 8,058 | +286 | 0.00% | 93,724 |
| 2019-03-04 | 2019-02-28 | 14.968 | 7,772 | -8,125 | 0.00% | 116,329 |
| 2018-06-08 | 2018-06-06 | 20.641 | 15,897 | +319 | 0.00% | 328,137 |
| 2018-02-02 | 2018-01-31 | 21.847 | 15,578 | -1,691 | 0.00% | 340,337 |
| 2017-12-27 | 2017-12-21 | 20.854 | 17,269 | -5,498 | 0.00% | 360,132 |
| 2017-10-30 | 2017-10-26 | 22.935 | 22,767 | -2,822 | 0.00% | 522,160 |
| 2017-10-24 | 2017-10-20 | 22.155 | 25,589 | -1,269 | 0.00% | 566,916 |
| 2017-10-13 | 2017-10-11 | 21.185 | 26,858 | -4,229 | 0.00% | 568,994 |
| 2017-10-10 | 2017-10-06 | 21.162 | 31,087 | -9,870 | 0.00% | 657,851 |
| 2017-09-04 | 2017-08-31 | 16.054 | 40,957 | -5,075 | 0.00% | 657,543 |
| 2017-08-30 | 2017-08-28 | 14.636 | 46,032 | -2,538 | 0.00% | 673,715 |
| 2017-08-24 | 2017-08-21 | 14.257 | 48,570 | -2,538 | 0.00% | 692,487 |
| 2017-08-21 | 2017-08-17 | 14.021 | 51,108 | +2,538 | 0.00% | 716,588 |
| 2017-08-11 | 2017-08-09 | 14.470 | 48,570 | -2,538 | 0.00% | 702,822 |
| 2017-08-10 | 2017-08-08 | 14.423 | 51,108 | -2,537 | 0.00% | 737,131 |
| 2017-08-04 | 2017-08-02 | 14.210 | 53,645 | -2,538 | 0.00% | 762,307 |
| 2017-08-01 | 2017-07-28 | 13.879 | 56,183 | -2,537 | 0.00% | 779,774 |
| 2017-07-28 | 2017-07-26 | 13.619 | 58,720 | +2,537 | 0.00% | 799,714 |
| 2017-07-19 | 2017-07-17 | 14.045 | 56,183 | +2,538 | 0.00% | 789,073 |
| 2017-07-14 | 2017-07-12 | 14.139 | 53,645 | +2,537 | 0.00% | 758,501 |
| 2017-07-05 | 2017-07-03 | 14.328 | 51,108 | +5,076 | 0.00% | 732,297 |
| 2017-06-27 | 2017-06-23 | 14.068 | 46,032 | -2,538 | 0.00% | 647,594 |
| 2017-06-26 | 2017-06-22 | 13.879 | 48,570 | +2,538 | 0.00% | 674,112 |
| 2017-06-12 | 2017-06-08 | 15.132 | 46,032 | -2,538 | 0.00% | 696,572 |
| 2017-06-08 | 2017-06-06 | 15.100 | 48,570 | -6,676 | 0.00% | 733,420 |
| 2017-06-02 | 2017-05-31 | 14.571 | 55,246 | -8,318 | 0.00% | 805,005 |
| 2017-05-31 | 2017-05-26 | 14.523 | 63,564 | -4,991 | 0.00% | 923,152 |
| 2017-05-25 | 2017-05-23 | 13.946 | 68,555 | +2,496 | 0.00% | 956,076 |
| 2017-05-19 | 2017-05-17 | 14.090 | 66,059 | +4,990 | 0.00% | 930,797 |
| 2017-04-27 | 2017-04-25 | 14.066 | 61,069 | -2,495 | 0.00% | 859,017 |
| 2017-04-20 | 2017-04-18 | 13.802 | 63,564 | +2,495 | 0.00% | 877,300 |
| 2017-04-13 | 2017-04-11 | 14.042 | 61,069 | +2,496 | 0.00% | 857,549 |
| 2017-04-10 | 2017-04-06 | 14.283 | 58,573 | +2,495 | 0.00% | 836,583 |
| 2017-03-31 | 2017-03-29 | 14.090 | 56,078 | -2,495 | 0.00% | 790,161 |
| 2017-03-30 | 2017-03-28 | 13.802 | 58,573 | +2,495 | 0.00% | 808,415 |
| 2017-03-29 | 2017-03-27 | 14.042 | 56,078 | +2,495 | 0.00% | 787,464 |
| 2017-03-28 | 2017-03-24 | 14.451 | 53,583 | +2,496 | 0.00% | 774,331 |
| 2017-03-24 | 2017-03-22 | 14.667 | 51,087 | +2,495 | 0.00% | 749,317 |
| 2017-03-22 | 2017-03-20 | 14.884 | 48,592 | +2,495 | 0.00% | 723,237 |
| 2017-02-10 | 2017-02-08 | 14.980 | 46,097 | -7,486 | 0.00% | 690,535 |
| 2017-02-02 | 2017-01-27 | 14.235 | 53,583 | +2,496 | 0.00% | 762,735 |
| 2017-01-25 | 2017-01-23 | 14.259 | 51,087 | +2,495 | 0.00% | 728,434 |
| 2017-01-24 | 2017-01-20 | 14.379 | 48,592 | -2,495 | 0.00% | 698,701 |
| 2017-01-20 | 2017-01-18 | 13.994 | 51,087 | -4,991 | 0.00% | 714,922 |
| 2017-01-12 | 2017-01-10 | 13.393 | 56,078 | -2,495 | 0.00% | 751,057 |
| 2017-01-05 | 2017-01-03 | 13.056 | 58,573 | +2,495 | 0.00% | 764,755 |
| 2016-12-15 | 2016-12-13 | 13.561 | 56,078 | +2,495 | 0.00% | 760,496 |
| 2016-12-14 | 2016-12-12 | 13.658 | 53,583 | +2,496 | 0.00% | 731,814 |
| 2016-12-12 | 2016-12-08 | 14.187 | 51,087 | -2,496 | 0.00% | 724,749 |
| 2016-12-09 | 2016-12-07 | 14.042 | 53,583 | -2,911 | 0.00% | 752,428 |
| 2016-12-08 | 2016-12-06 | 14.042 | 56,494 | -4,991 | 0.00% | 793,305 |
| 2016-12-07 | 2016-12-05 | 13.465 | 61,485 | +4,991 | 0.00% | 827,909 |
| 2016-12-02 | 2016-11-30 | 13.826 | 56,494 | +2,495 | 0.00% | 781,080 |
| 2016-12-01 | 2016-11-29 | 13.850 | 53,999 | +416 | 0.00% | 747,883 |
| 2016-11-30 | 2016-11-28 | 14.018 | 53,583 | -2,495 | 0.00% | 751,140 |
| 2016-11-24 | 2016-11-22 | 13.802 | 56,078 | -2,495 | 0.00% | 773,980 |
| 2016-11-17 | 2016-11-15 | 13.369 | 58,573 | -2,496 | 0.00% | 783,064 |
| 2016-11-16 | 2016-11-14 | 13.249 | 61,069 | +4,991 | 0.00% | 809,091 |
| 2016-11-03 | 2016-11-01 | 13.706 | 56,078 | -2,495 | 0.00% | 768,586 |
| 2016-11-02 | 2016-10-31 | 13.537 | 58,573 | +2,495 | 0.00% | 792,923 |
| 2016-10-31 | 2016-10-27 | 13.778 | 56,078 | +2,495 | 0.00% | 772,631 |
| 2016-10-14 | 2016-10-12 | 14.138 | 53,583 | +2,496 | 0.00% | 757,582 |
| 2016-09-28 | 2016-09-26 | 14.355 | 51,087 | +2,495 | 0.00% | 733,348 |
| 2016-09-15 | 2016-09-13 | 14.211 | 48,592 | -2,495 | 0.00% | 690,522 |
| 2016-09-14 | 2016-09-12 | 14.018 | 51,087 | +2,495 | 0.00% | 716,150 |
| 2016-09-13 | 2016-09-09 | 14.812 | 48,592 | -4,991 | 0.00% | 719,732 |
| 2016-09-12 | 2016-09-08 | 14.355 | 53,583 | -2,495 | 0.00% | 769,178 |
| 2016-09-07 | 2016-09-05 | 14.090 | 56,078 | -4,991 | 0.00% | 790,161 |
| 2016-09-06 | 2016-09-02 | 13.177 | 61,069 | -7,486 | 0.00% | 804,686 |
| 2016-09-05 | 2016-09-01 | 12.984 | 68,555 | -2,495 | 0.00% | 890,140 |
| 2016-09-01 | 2016-08-30 | 12.840 | 71,050 | -2,495 | 0.00% | 912,285 |
| 2016-08-31 | 2016-08-29 | 12.816 | 73,545 | +2,495 | 0.00% | 942,553 |
| 2016-08-25 | 2016-08-23 | 12.864 | 71,050 | +3,327 | 0.00% | 913,993 |
| 2016-08-24 | 2016-08-22 | 13.056 | 67,723 | +1,664 | 0.00% | 884,222 |
| 2016-08-23 | 2016-08-19 | 12.960 | 66,059 | +2,495 | 0.00% | 856,142 |
| 2016-08-19 | 2016-08-17 | 13.080 | 63,564 | +4,991 | 0.00% | 831,448 |
| 2016-08-18 | 2016-08-16 | 13.537 | 58,573 | -2,496 | 0.00% | 792,923 |
| 2016-08-16 | 2016-08-12 | 13.153 | 61,069 | -1,663 | 0.00% | 803,218 |
| 2016-08-11 | 2016-08-09 | 12.600 | 62,732 | -6,654 | 0.00% | 790,398 |
| 2016-08-10 | 2016-08-08 | 12.455 | 69,386 | -6,655 | 0.00% | 864,225 |
| 2016-08-08 | 2016-08-04 | 12.010 | 76,041 | +6,655 | 0.00% | 913,290 |
| 2016-08-05 | 2016-08-03 | 12.143 | 69,386 | +3,327 | 0.00% | 842,536 |
| 2016-08-04 | 2016-08-01 | 12.143 | 66,059 | +2,495 | 0.00% | 802,137 |
| 2016-07-18 | 2016-07-14 | 12.431 | 63,564 | -14,140 | 0.00% | 790,182 |
| 2016-07-14 | 2016-07-12 | 12.023 | 77,704 | -4,991 | 0.00% | 934,197 |
| 2016-07-13 | 2016-07-11 | 11.818 | 82,695 | +2,495 | 0.00% | 977,300 |
| 2016-07-11 | 2016-07-07 | 11.794 | 80,200 | +5,823 | 0.00% | 945,886 |
| 2016-07-08 | 2016-07-06 | 11.926 | 74,377 | +2,495 | 0.00% | 887,045 |
| 2016-07-07 | 2016-07-05 | 12.047 | 71,882 | +2,496 | 0.00% | 865,931 |
| 2016-06-28 | 2016-06-24 | 11.782 | 69,386 | +3,327 | 0.00% | 817,510 |
| 2016-06-27 | 2016-06-23 | 12.215 | 66,059 | +2,495 | 0.00% | 806,902 |
| 2016-06-22 | 2016-06-20 | 12.071 | 63,564 | -4,991 | 0.00% | 767,256 |
| 2016-06-16 | 2016-06-14 | 11.926 | 68,555 | +4,991 | 0.00% | 817,610 |
| 2016-06-14 | 2016-06-10 | 12.407 | 63,564 | +2,495 | 0.00% | 788,653 |
| 2016-06-08 | 2016-06-06 | 12.960 | 61,069 | +2,496 | 0.00% | 791,471 |
| 2016-06-06 | 2016-06-02 | 13.529 | 58,573 | -4,991 | 0.00% | 792,405 |
| 2016-06-03 | 2016-06-01 | 13.358 | 63,564 | +3,432 | 0.00% | 849,061 |
| 2016-06-02 | 2016-05-31 | 13.480 | 60,132 | +2,457 | 0.00% | 810,560 |
| 2016-05-30 | 2016-05-26 | 12.967 | 57,675 | -2,457 | 0.00% | 747,864 |
| 2016-05-26 | 2016-05-24 | 12.772 | 60,132 | +2,457 | 0.00% | 767,976 |
| 2016-04-28 | 2016-04-26 | 13.480 | 57,675 | +2,457 | 0.00% | 777,440 |
| 2016-04-25 | 2016-04-21 | 13.870 | 55,218 | -4,914 | 0.00% | 765,895 |
| 2016-04-22 | 2016-04-20 | 13.675 | 60,132 | +2,457 | 0.00% | 822,307 |
| 2016-04-20 | 2016-04-18 | 13.699 | 57,675 | +2,457 | 0.00% | 790,116 |
| 2016-04-19 | 2016-04-15 | 13.919 | 55,218 | -2,457 | 0.00% | 768,592 |
| 2016-04-13 | 2016-04-11 | 13.358 | 57,675 | -2,457 | 0.00% | 770,398 |
| 2016-04-07 | 2016-04-05 | 13.187 | 60,132 | +2,457 | 0.00% | 792,939 |
| 2016-04-06 | 2016-04-01 | 13.480 | 57,675 | -2,457 | 0.00% | 777,440 |
| 2016-04-01 | 2016-03-30 | 13.699 | 60,132 | -3,685 | 0.00% | 823,775 |
| 2016-03-31 | 2016-03-29 | 13.089 | 63,817 | +2,457 | 0.00% | 835,298 |
| 2016-03-29 | 2016-03-23 | 13.577 | 61,360 | +1,228 | 0.00% | 833,106 |
| 2016-03-24 | 2016-03-22 | 13.773 | 60,132 | +4,914 | 0.00% | 828,180 |
| 2016-03-23 | 2016-03-21 | 14.090 | 55,218 | -2,457 | 0.00% | 778,031 |
| 2016-03-22 | 2016-03-18 | 13.504 | 57,675 | -4,914 | 0.00% | 778,848 |
| 2016-03-18 | 2016-03-16 | 12.820 | 62,589 | +4,914 | 0.00% | 802,412 |
| 2016-03-17 | 2016-03-15 | 12.991 | 57,675 | +2,457 | 0.00% | 749,272 |
| 2016-03-16 | 2016-03-14 | 13.162 | 55,218 | -2,457 | 0.00% | 726,791 |
| 2016-03-15 | 2016-03-11 | 12.967 | 57,675 | -3,276 | 0.00% | 747,864 |
| 2016-03-10 | 2016-03-08 | 12.820 | 60,951 | +2,457 | 0.00% | 781,413 |
| 2016-02-25 | 2016-02-23 | 12.698 | 58,494 | +4,914 | 0.00% | 742,771 |
| 2016-01-06 | 2016-01-04 | 14.115 | 53,580 | +2,457 | 0.00% | 756,259 |
| 2016-01-04 | 2015-12-29 | 14.920 | 51,123 | -1,638 | 0.00% | 762,777 |
| 2015-12-30 | 2015-12-28 | 14.749 | 52,761 | +1,638 | 0.00% | 778,198 |
| 2015-12-29 | 2015-12-24 | 14.798 | 51,123 | +1,638 | 0.00% | 756,535 |
| 2015-12-28 | 2015-12-22 | 14.725 | 49,485 | +2,457 | 0.00% | 728,670 |
| 2015-12-18 | 2015-12-16 | 14.383 | 47,028 | -2,457 | 0.00% | 676,413 |
| 2015-12-17 | 2015-12-15 | 14.237 | 49,485 | +2,457 | 0.00% | 704,502 |
| 2015-12-16 | 2015-12-14 | 14.749 | 47,028 | +1,638 | 0.00% | 693,639 |
| 2015-12-09 | 2015-12-07 | 16.703 | 45,390 | +1,638 | 0.00% | 758,152 |
| 2015-12-08 | 2015-12-04 | 17.021 | 43,752 | +1,638 | 0.00% | 744,682 |
| 2015-12-01 | 2015-11-27 | 16.972 | 42,114 | +1,638 | 0.00% | 714,746 |
| 2015-10-28 | 2015-10-26 | 18.217 | 40,476 | +4,849 | 0.00% | 737,355 |
| 2015-08-14 | 2015-08-12 | 18.388 | 35,627 | +1,229 | 0.00% | 655,110 |
| 2015-07-09 | 2015-07-07 | 17.143 | 34,398 | +409 | 0.00% | 589,672 |
| 2015-07-02 | 2015-06-29 | 21.343 | 33,989 | -5,733 | 0.00% | 725,421 |
| 2015-06-01 | 2015-05-28 | 24.691 | 39,722 | +338 | 0.00% | 980,769 |
| 2015-05-28 | 2015-05-26 | 25.245 | 39,384 | -2,030 | 0.00% | 994,248 |
| 2015-05-19 | 2015-05-15 | 23.718 | 41,414 | +1,624 | 0.00% | 982,256 |
| 2015-05-18 | 2015-05-14 | 24.161 | 39,790 | -406 | 0.00% | 961,378 |
| 2015-05-12 | 2015-05-08 | 25.799 | 40,196 | +8,120 | 0.00% | 1,037,022 |
| 2015-05-06 | 2015-05-04 | 26.476 | 32,076 | -1,218 | 0.00% | 849,259 |
| 2015-04-17 | 2015-04-15 | 23.693 | 33,294 | -406 | 0.00% | 788,846 |
| 2015-04-15 | 2015-04-13 | 24.605 | 33,700 | -406 | 0.00% | 829,176 |
| 2015-04-14 | 2015-04-10 | 22.560 | 34,106 | -406 | 0.00% | 769,445 |
| 2015-04-10 | 2015-04-08 | 22.043 | 34,512 | -2,842 | 0.00% | 760,754 |
| 2015-04-09 | 2015-04-02 | 20.097 | 37,354 | -406 | 0.00% | 750,721 |
| 2015-04-01 | 2015-03-30 | 18.472 | 37,760 | -8,526 | 0.00% | 697,500 |
| 2015-01-12 | 2015-01-08 | 13.300 | 46,286 | -8,121 | 0.00% | 615,594 |
| 2014-12-11 | 2014-12-09 | 12.980 | 54,407 | -2,436 | 0.00% | 706,182 |
| 2014-09-19 | 2014-09-17 | 11.945 | 56,843 | -1,624 | 0.00% | 679,000 |
| 2014-07-25 | 2014-07-23 | 12.783 | 58,467 | -406 | 0.00% | 747,359 |
| 2014-06-23 | 2014-06-19 | 12.487 | 58,873 | -406 | 0.00% | 735,149 |
| 2014-06-16 | 2014-06-12 | 12.783 | 59,279 | -12,181 | 0.00% | 757,739 |
| 2014-05-30 | 2014-05-28 | 12.038 | 71,460 | +1,135 | 0.00% | 860,217 |
| 2014-05-14 | 2014-05-12 | 11.888 | 70,325 | -400 | 0.00% | 835,995 |
| 2014-05-07 | 2014-05-02 | 11.737 | 70,725 | -400 | 0.00% | 830,130 |
| 2014-04-15 | 2014-04-11 | 12.385 | 71,125 | +53 | 0.00% | 880,861 |
| 2014-04-14 | 2014-04-10 | 12.397 | 71,072 | -8,385 | 0.00% | 881,095 |
| 2014-04-07 | 2014-04-03 | 12.335 | 79,457 | -15,972 | 0.00% | 980,070 |
| 2014-04-04 | 2014-04-02 | 12.360 | 95,429 | -15,971 | 0.00% | 1,179,469 |
| 2014-01-20 | 2014-01-16 | 10.707 | 111,400 | -3,194 | 0.00% | 1,192,725 |
| 2013-10-23 | 2013-10-21 | 9.179 | 114,594 | -2,795 | 0.00% | 1,051,852 |
| 2013-09-30 | 2013-09-26 | 7.827 | 117,389 | -1,597 | 0.00% | 918,748 |
| 2013-05-24 | 2013-05-22 | 7.266 | 118,986 | +3,745 | 0.00% | 864,596 |
| 2012-12-05 | 2012-12-03 | 5.741 | 115,241 | -23,202 | 0.00% | 661,563 |
| 2012-11-09 | 2012-11-07 | 5.456 | 138,443 | -7,735 | 0.00% | 755,378 |
| 2012-10-12 | 2012-10-10 | 5.017 | 146,178 | -773 | 0.00% | 733,322 |
| 2012-07-20 | 2012-07-18 | 5.159 | 146,951 | +7,734 | 0.00% | 758,100 |
| 2012-07-06 | 2012-07-04 | 5.379 | 139,217 | -3,867 | 0.00% | 748,801 |
| 2012-06-25 | 2012-06-21 | 5.591 | 143,084 | +5,426 | 0.00% | 799,936 |
| 2012-06-21 | 2012-06-19 | 5.577 | 137,658 | +3,721 | 0.00% | 767,751 |
| 2012-06-15 | 2012-06-13 | 5.618 | 133,937 | -3,721 | 0.00% | 752,398 |
| 2012-06-13 | 2012-06-11 | 5.537 | 137,658 | +3,721 | 0.00% | 762,201 |
| 2012-05-07 | 2012-05-03 | 6.195 | 133,937 | -7,441 | 0.00% | 829,798 |
| 2012-05-03 | 2012-04-30 | 6.236 | 141,378 | +7,441 | 0.00% | 881,598 |
| 2012-05-02 | 2012-04-27 | 6.384 | 133,937 | -3,721 | 0.00% | 854,998 |
| 2012-03-29 | 2012-03-27 | 6.290 | 137,658 | +3,721 | 0.00% | 865,801 |
| 2012-03-21 | 2012-03-19 | 6.518 | 133,937 | -2,605 | 0.00% | 872,998 |
| 2012-03-16 | 2012-03-14 | 6.518 | 136,542 | -1,116 | 0.00% | 889,977 |
| 2012-02-27 | 2012-02-23 | 6.451 | 137,658 | +3,721 | 0.00% | 888,002 |
| 2011-06-17 | 2011-06-15 | 8.260 | 133,937 | +3,833 | 0.00% | 1,106,258 |
| 2011-05-17 | 2011-05-13 | 8.356 | 130,104 | -14,456 | 0.00% | 1,087,199 |
| 2011-04-08 | 2011-04-06 | 8.356 | 144,560 | -361 | 0.00% | 1,207,999 |
| 2011-01-25 | 2011-01-21 | 8.550 | 144,921 | -7,228 | 0.00% | 1,239,086 |
| 2011-01-19 | 2011-01-17 | 8.135 | 152,149 | -1,446 | 0.00% | 1,237,736 |
| 2010-12-20 | 2010-12-16 | 7.831 | 153,595 | +7,228 | 0.00% | 1,202,749 |
| 2010-10-25 | 2010-10-21 | 9.145 | 146,367 | -22,045 | 0.00% | 1,338,524 |
| 2010-10-08 | 2010-10-06 | 8.564 | 168,412 | +14,456 | 0.00% | 1,442,266 |
| 2010-09-27 | 2010-09-22 | 8.564 | 153,956 | -723 | 0.00% | 1,318,466 |
| 2010-08-05 | 2010-08-03 | 8.509 | 154,679 | -3,614 | 0.00% | 1,316,098 |
| 2010-07-29 | 2010-07-27 | 8.370 | 158,293 | -7,228 | 0.00% | 1,324,948 |
| 2010-07-13 | 2010-07-09 | 7.761 | 165,521 | -3,614 | 0.00% | 1,284,688 |
| 2010-06-15 | 2010-06-11 | 7.350 | 169,135 | +5,175 | 0.00% | 1,243,134 |
| 2010-05-11 | 2010-05-07 | 7.607 | 163,960 | +7,007 | 0.00% | 1,247,218 |
| 2010-05-10 | 2010-05-06 | 7.864 | 156,953 | +3,503 | 0.00% | 1,234,237 |
| 2010-05-06 | 2010-05-04 | 8.435 | 153,450 | +3,503 | 0.00% | 1,294,290 |
| 2010-05-05 | 2010-05-03 | 8.549 | 149,947 | -350 | 0.00% | 1,281,864 |
| 2010-05-03 | 2010-04-29 | 8.506 | 150,297 | -3,153 | 0.00% | 1,278,421 |
| 2010-04-29 | 2010-04-27 | 8.563 | 153,450 | +3,153 | 0.00% | 1,314,000 |
| 2010-04-28 | 2010-04-26 | 8.749 | 150,297 | -7,007 | 0.00% | 1,314,886 |
| 2010-04-23 | 2010-04-21 | 8.948 | 157,304 | -3,503 | 0.00% | 1,407,617 |
| 2010-04-20 | 2010-04-16 | 8.820 | 160,807 | +3,503 | 0.00% | 1,418,309 |
| 2010-04-19 | 2010-04-15 | 9.063 | 157,304 | -3,503 | 0.00% | 1,425,577 |
| 2010-04-16 | 2010-04-14 | 8.891 | 160,807 | -3,504 | 0.00% | 1,429,784 |
| 2010-04-15 | 2010-04-13 | 8.791 | 164,311 | +14,014 | 0.00% | 1,444,524 |
| 2010-04-14 | 2010-04-12 | 9.120 | 150,297 | +3,504 | 0.00% | 1,370,656 |
| 2010-04-13 | 2010-04-09 | 9.234 | 146,793 | -7,007 | 0.00% | 1,355,461 |
| 2010-04-12 | 2010-04-08 | 9.077 | 153,800 | +10,510 | 0.00% | 1,396,017 |
| 2010-04-09 | 2010-04-07 | 9.305 | 143,290 | -3,503 | 0.00% | 1,333,340 |
| 2010-04-08 | 2010-04-01 | 9.220 | 146,793 | -3,504 | 0.00% | 1,353,366 |
| 2010-04-07 | 2010-03-31 | 8.863 | 150,297 | -7,007 | 0.00% | 1,332,046 |
| 2010-03-29 | 2010-03-25 | 8.549 | 157,304 | -7,007 | 0.00% | 1,344,757 |
| 2010-03-01 | 2010-02-25 | 8.335 | 164,311 | -3,503 | 0.00% | 1,369,483 |
| 2010-02-26 | 2010-02-24 | 8.135 | 167,814 | -350 | 0.00% | 1,365,150 |
| 2010-01-22 | 2010-01-20 | 8.392 | 168,164 | +3,503 | 0.00% | 1,411,197 |
| 2010-01-21 | 2010-01-19 | 8.577 | 164,661 | +3,503 | 0.00% | 1,412,351 |
| 2010-01-15 | 2010-01-13 | 8.749 | 161,158 | +7,007 | 0.00% | 1,409,904 |
| 2010-01-14 | 2010-01-12 | 9.105 | 154,151 | -8,058 | 0.00% | 1,403,603 |
| 2010-01-13 | 2010-01-11 | 8.734 | 162,209 | -2,802 | 0.00% | 1,416,784 |
| 2010-01-12 | 2010-01-08 | 8.634 | 165,011 | -3,504 | 0.00% | 1,424,773 |
| 2010-01-08 | 2010-01-06 | 8.577 | 168,515 | -7,007 | 0.00% | 1,445,408 |
| 2009-12-21 | 2009-12-17 | 7.692 | 175,522 | -700 | 0.00% | 1,350,199 |
| 2009-11-26 | 2009-11-24 | 8.092 | 176,222 | -8,759 | 0.00% | 1,426,003 |
| 2009-11-09 | 2009-11-05 | 7.764 | 184,981 | -3,503 | 0.00% | 1,436,162 |
| 2009-11-06 | 2009-11-04 | 7.578 | 188,484 | +7,007 | 0.00% | 1,428,388 |
| 2009-11-02 | 2009-10-29 | 7.578 | 181,477 | +7,006 | 0.00% | 1,375,287 |
| 2009-10-30 | 2009-10-28 | 7.750 | 174,471 | +5,606 | 0.00% | 1,352,074 |
| 2009-10-28 | 2009-10-23 | 7.992 | 168,865 | +3,153 | 0.00% | 1,349,600 |
| 2009-10-22 | 2009-10-20 | 8.149 | 165,712 | -350 | 0.00% | 1,350,415 |
| 2009-10-21 | 2009-10-19 | 7.892 | 166,062 | -3,504 | 0.00% | 1,310,608 |
| 2009-10-14 | 2009-10-12 | 7.692 | 169,566 | +3,504 | 0.00% | 1,304,382 |
| 2009-09-25 | 2009-09-23 | 8.106 | 166,062 | +7,007 | 0.00% | 1,346,158 |
| 2009-09-22 | 2009-09-18 | 8.806 | 159,055 | -7,007 | 0.00% | 1,400,586 |
| 2009-09-16 | 2009-09-14 | 8.378 | 166,062 | +9,809 | 0.00% | 1,391,187 |
| 2009-09-15 | 2009-09-11 | 8.734 | 156,253 | +10,511 | 0.00% | 1,364,763 |
| 2009-09-14 | 2009-09-10 | 8.663 | 145,742 | +7,006 | 0.00% | 1,262,556 |
| 2009-09-11 | 2009-09-09 | 8.806 | 138,736 | +3,504 | 0.00% | 1,221,664 |
| 2009-09-08 | 2009-09-04 | 8.991 | 135,232 | -3,504 | 0.00% | 1,215,898 |
| 2009-09-04 | 2009-09-02 | 8.663 | 138,736 | -3,503 | 0.00% | 1,201,864 |
| 2009-09-03 | 2009-09-01 | 8.563 | 142,239 | -350 | 0.00% | 1,218,000 |
| 2009-08-19 | 2009-08-17 | 8.278 | 142,589 | +350 | 0.00% | 1,180,297 |
| 2009-08-18 | 2009-08-14 | 8.934 | 142,239 | +6,306 | 0.00% | 1,270,780 |
| 2009-08-14 | 2009-08-12 | 8.891 | 135,933 | -3,854 | 0.00% | 1,208,621 |
| 2009-08-13 | 2009-08-11 | 9.291 | 139,787 | +10,861 | 0.00% | 1,298,749 |
| 2009-08-11 | 2009-08-07 | 8.734 | 128,926 | +3,503 | 0.00% | 1,126,080 |
| 2009-08-07 | 2009-08-05 | 9.134 | 125,423 | +3,504 | 0.00% | 1,145,604 |
| 2009-08-03 | 2009-07-30 | 8.820 | 121,919 | -7,007 | 0.00% | 1,075,319 |
| 2009-07-31 | 2009-07-29 | 7.493 | 128,926 | +7,007 | 0.00% | 966,000 |
| 2009-07-22 | 2009-07-20 | 7.507 | 121,919 | -3,504 | 0.00% | 915,239 |
| 2009-07-17 | 2009-07-15 | 6.908 | 125,423 | -3,503 | 0.00% | 866,363 |
| 2009-07-15 | 2009-07-13 | 6.693 | 128,926 | +3,503 | 0.00% | 862,960 |
| 2009-07-09 | 2009-07-07 | 6.736 | 125,423 | +3,504 | 0.00% | 844,883 |
| 2009-07-08 | 2009-07-06 | 6.950 | 121,919 | -3,504 | 0.00% | 847,379 |
| 2009-07-07 | 2009-07-03 | 6.893 | 125,423 | -4,204 | 0.00% | 864,573 |
| 2009-07-06 | 2009-07-02 | 6.679 | 129,627 | +7,007 | 0.00% | 865,802 |
| 2009-06-22 | 2009-06-18 | 7.050 | 122,620 | +351 | 0.00% | 864,501 |
| 2009-06-15 | 2009-06-11 | 7.666 | 122,269 | -12,613 | 0.00% | 937,276 |
| 2009-06-12 | 2009-06-10 | 7.289 | 134,882 | -4,861 | 0.00% | 983,144 |
| 2009-06-11 | 2009-06-09 | 6.811 | 139,743 | +12,422 | 0.00% | 951,751 |
| 2009-06-03 | 2009-06-01 | 7.072 | 127,321 | +6,901 | 0.00% | 900,358 |
| 2009-05-27 | 2009-05-25 | 6.651 | 120,420 | -6,901 | 0.00% | 800,952 |
| 2009-05-19 | 2009-05-15 | 5.391 | 127,321 | -6,901 | 0.00% | 686,338 |
| 2009-05-18 | 2009-05-14 | 4.999 | 134,222 | +7,591 | 0.00% | 671,024 |
| 2009-05-11 | 2009-05-07 | 5.057 | 126,631 | +6,901 | 0.00% | 640,414 |
| 2009-05-07 | 2009-05-05 | 4.724 | 119,730 | -20,703 | 0.00% | 565,608 |
| 2009-05-06 | 2009-05-04 | 4.333 | 140,433 | -17,252 | 0.00% | 608,465 |
| 2009-05-04 | 2009-04-29 | 3.898 | 157,685 | -6,901 | 0.00% | 614,664 |
| 2009-04-30 | 2009-04-28 | 3.753 | 164,586 | +6,901 | 0.00% | 617,715 |
| 2009-04-29 | 2009-04-27 | 3.927 | 157,685 | +13,802 | 0.00% | 619,234 |
| 2009-04-28 | 2009-04-24 | 4.188 | 143,883 | -13,802 | 0.00% | 602,563 |
| 2009-04-24 | 2009-04-22 | 4.028 | 157,685 | +17,252 | 0.00% | 635,229 |
| 2009-04-22 | 2009-04-20 | 4.333 | 140,433 | +3,450 | 0.00% | 608,465 |
| 2009-04-21 | 2009-04-17 | 4.289 | 136,983 | +3,451 | 0.00% | 587,562 |
| 2009-04-17 | 2009-04-15 | 4.623 | 133,532 | -20,013 | 0.00% | 617,264 |
| 2009-04-16 | 2009-04-14 | 4.376 | 153,545 | -3,450 | 0.00% | 671,951 |
| 2009-04-15 | 2009-04-09 | 4.202 | 156,995 | -3,451 | 0.00% | 659,749 |
| 2009-04-14 | 2009-04-08 | 4.130 | 160,446 | +3,451 | 0.00% | 662,627 |
| 2009-04-08 | 2009-04-06 | 4.318 | 156,995 | +13,802 | 0.00% | 677,949 |
| 2009-04-07 | 2009-04-03 | 4.391 | 143,193 | -6,901 | 0.00% | 628,723 |
| 2009-04-06 | 2009-04-02 | 4.072 | 150,094 | -6,901 | 0.00% | 611,174 |
| 2009-03-31 | 2009-03-27 | 3.956 | 156,995 | +6,901 | 0.00% | 621,075 |
| 2009-03-30 | 2009-03-26 | 4.028 | 150,094 | -6,901 | 0.00% | 604,649 |
| 2009-03-27 | 2009-03-25 | 3.811 | 156,995 | +6,901 | 0.00% | 598,325 |
| 2009-01-12 | 2009-01-08 | 3.956 | 150,094 | +3,450 | 0.00% | 593,774 |
| 2009-01-09 | 2009-01-07 | 4.304 | 146,644 | +30,364 | 0.00% | 631,126 |
| 2008-12-22 | 2008-12-18 | 4.130 | 116,280 | -13,112 | 0.00% | 480,225 |
| 2008-12-18 | 2008-12-16 | 3.188 | 129,392 | +3,451 | 0.00% | 412,501 |
| 2008-12-12 | 2008-12-10 | 3.333 | 125,941 | +2,760 | 0.00% | 419,750 |
| 2008-11-17 | 2008-11-13 | 2.869 | 123,181 | +6,901 | 0.00% | 353,431 |
| 2008-11-14 | 2008-11-12 | 2.971 | 116,280 | -6,901 | 0.00% | 345,425 |
| 2008-11-12 | 2008-11-10 | 2.869 | 123,181 | -6,901 | 0.00% | 353,431 |
| 2008-11-10 | 2008-11-06 | 2.348 | 130,082 | +6,901 | 0.00% | 305,371 |
| 2008-09-08 | 2008-09-04 | 5.869 | 123,181 | +6,901 | 0.00% | 722,926 |
| 2008-09-03 | 2008-09-01 | 6.086 | 116,280 | -6,901 | 0.00% | 707,701 |
| 2008-08-11 | 2008-08-07 | 7.245 | 123,181 | +6,556 | 0.00% | 892,502 |
| 2008-06-05 | 2008-06-03 | 9.614 | 116,625 | +6,424 | 0.00% | 1,121,200 |
| 2008-05-23 | 2008-05-21 | 9.346 | 110,201 | -2,688 | 0.00% | 1,029,922 |
| 2008-05-09 | 2008-05-07 | 8.736 | 112,889 | +2,688 | 0.00% | 986,163 |
| 2008-03-18 | 2008-03-14 | 7.992 | 110,201 | -336 | 0.00% | 880,681 |
| 2008-02-15 | 2008-02-13 | 7.560 | 110,537 | -336 | 0.00% | 835,661 |
| 2008-01-14 | 2008-01-10 | 12.010 | 110,873 | +13,439 | 0.00% | 1,331,553 |
| 2008-01-11 | 2008-01-09 | 11.295 | 97,434 | -6,719 | 0.00% | 1,100,554 |
| 2008-01-10 | 2008-01-08 | 10.715 | 104,153 | +1,344 | 0.00% | 1,115,998 |
| 2008-01-09 | 2008-01-07 | 11.087 | 102,809 | -672 | 0.00% | 1,139,847 |
| 2008-01-07 | 2008-01-03 | 11.786 | 103,481 | -336 | 0.00% | 1,219,677 |
| 2008-01-03 | 2007-12-31 | 10.864 | 103,817 | -1,344 | 0.00% | 1,127,847 |
| 2008-01-02 | 2007-12-27 | 11.578 | 105,161 | +336 | 0.00% | 1,217,568 |
| 2007-12-28 | 2007-12-24 | 12.159 | 104,825 | -1,008 | 0.00% | 1,274,518 |
| 2007-12-21 | 2007-12-19 | 12.456 | 105,833 | +5,376 | 0.00% | 1,318,274 |
| 2007-12-13 | 2007-12-11 | 13.766 | 100,457 | -13,440 | 0.00% | 1,382,869 |
| 2007-12-11 | 2007-12-07 | 13.974 | 113,897 | -336 | 0.00% | 1,591,611 |
| 2007-11-29 | 2007-11-27 | 12.382 | 114,233 | -336 | 0.00% | 1,414,405 |
| 2007-11-28 | 2007-11-26 | 12.709 | 114,569 | -6,719 | 0.00% | 1,456,076 |
| 2007-11-23 | 2007-11-21 | 13.453 | 121,288 | -1,344 | 0.00% | 1,631,719 |
| 2007-11-20 | 2007-11-16 | 14.108 | 122,632 | -336 | 0.00% | 1,730,100 |
| 2007-11-19 | 2007-11-15 | 14.331 | 122,968 | -1,344 | 0.00% | 1,762,290 |
| 2007-11-15 | 2007-11-13 | 14.495 | 124,312 | +1,344 | 0.00% | 1,801,901 |
| 2007-11-14 | 2007-11-12 | 14.748 | 122,968 | -336 | 0.00% | 1,813,530 |
| 2007-11-08 | 2007-11-06 | 15.566 | 123,304 | -336 | 0.00% | 1,919,410 |
| 2007-11-06 | 2007-11-02 | 15.447 | 123,640 | -6,720 | 0.00% | 1,909,921 |
| 2007-11-02 | 2007-10-31 | 15.596 | 130,360 | +672 | 0.00% | 2,033,128 |
| 2007-11-01 | 2007-10-30 | 15.894 | 129,688 | -672 | 0.00% | 2,061,247 |
| 2007-10-31 | 2007-10-29 | 16.162 | 130,360 | -2,015 | 0.00% | 2,106,848 |
| 2007-10-26 | 2007-10-24 | 15.596 | 132,375 | -9,072 | 0.00% | 2,064,554 |
| 2007-10-18 | 2007-10-16 | 17.650 | 141,447 | -26,878 | 0.00% | 2,496,534 |
| 2007-10-17 | 2007-10-15 | 18.126 | 168,325 | -3,024 | 0.00% | 3,051,089 |
| 2007-10-15 | 2007-10-11 | 18.662 | 171,349 | -2,688 | 0.00% | 3,197,703 |
| 2007-10-12 | 2007-10-10 | 18.543 | 174,037 | +13,439 | 0.00% | 3,227,146 |
| 2007-10-11 | 2007-10-09 | 18.751 | 160,598 | +11,760 | 0.00% | 3,011,408 |
| 2007-10-10 | 2007-10-08 | 18.721 | 148,838 | -6,720 | 0.00% | 2,786,464 |
| 2007-10-08 | 2007-10-04 | 18.960 | 155,558 | +8,400 | 0.00% | 2,949,312 |
| 2007-10-05 | 2007-10-03 | 19.049 | 147,158 | -13,104 | 0.00% | 2,803,192 |
| 2007-10-04 | 2007-10-02 | 18.662 | 160,262 | +3,024 | 0.00% | 2,990,798 |
| 2007-10-02 | 2007-09-27 | 18.632 | 157,238 | -2,016 | 0.00% | 2,929,684 |
| 2007-09-25 | 2007-09-21 | 19.079 | 159,254 | +10,080 | 0.00% | 3,038,347 |
| 2007-09-24 | 2007-09-20 | 18.870 | 149,174 | +8,735 | 0.00% | 2,814,954 |
| 2007-09-21 | 2007-09-19 | 19.108 | 140,439 | +11,087 | 0.00% | 2,683,563 |
| 2007-09-20 | 2007-09-18 | 19.079 | 129,352 | +13,440 | 0.00% | 2,467,858 |
| 2007-09-19 | 2007-09-17 | 19.287 | 115,912 | -20,159 | 0.00% | 2,235,591 |
| 2007-09-18 | 2007-09-14 | 18.930 | 136,071 | +13,103 | 0.00% | 2,575,797 |
| 2007-09-17 | 2007-09-13 | 19.019 | 122,968 | -1,008 | 0.00% | 2,338,740 |
| 2007-09-14 | 2007-09-12 | 19.198 | 123,976 | +6,720 | 0.00% | 2,380,051 |
| 2007-09-11 | 2007-09-07 | 19.436 | 117,256 | -1,344 | 0.00% | 2,278,963 |
| 2007-09-10 | 2007-09-06 | 19.495 | 118,600 | -15,455 | 0.00% | 2,312,144 |
| 2007-09-07 | 2007-09-05 | 19.376 | 134,055 | -336 | 0.00% | 2,597,485 |
| 2007-09-06 | 2007-09-04 | 19.168 | 134,391 | -20,495 | 0.00% | 2,575,995 |
| 2007-09-04 | 2007-08-31 | 18.126 | 154,886 | +8,400 | 0.00% | 2,807,491 |
| 2007-09-03 | 2007-08-30 | 18.126 | 146,486 | -2,016 | 0.00% | 2,655,231 |
| 2007-08-31 | 2007-08-29 | 18.245 | 148,502 | +13,439 | 0.00% | 2,709,454 |
| 2007-08-30 | 2007-08-28 | 18.632 | 135,063 | +8,063 | 0.00% | 2,516,516 |
| 2007-08-29 | 2007-08-27 | 19.198 | 127,000 | +336 | 0.00% | 2,438,105 |
| 2007-08-28 | 2007-08-24 | 18.454 | 126,664 | +5,040 | 0.00% | 2,337,404 |
| 2007-08-27 | 2007-08-23 | 18.602 | 121,624 | -14,111 | 0.00% | 2,262,498 |
| 2007-08-24 | 2007-08-22 | 18.037 | 135,735 | +1,008 | 0.00% | 2,448,237 |
| 2007-08-22 | 2007-08-20 | 18.305 | 134,727 | +7,055 | 0.00% | 2,466,146 |
| 2007-08-17 | 2007-08-15 | 18.989 | 127,672 | +2,352 | 0.00% | 2,424,406 |
| 2007-08-14 | 2007-08-10 | 19.108 | 125,320 | +5,712 | 0.00% | 2,394,663 |
| 2007-08-13 | 2007-08-09 | 19.585 | 119,608 | -672 | 0.00% | 2,342,476 |
| 2007-08-10 | 2007-08-08 | 19.317 | 120,280 | -5,376 | 0.00% | 2,323,417 |
| 2007-08-09 | 2007-08-07 | 18.573 | 125,656 | +1,344 | 0.00% | 2,333,763 |
| 2007-08-08 | 2007-08-06 | 19.079 | 124,312 | -13,775 | 0.00% | 2,371,702 |
| 2007-08-07 | 2007-08-03 | 19.823 | 138,087 | +14,111 | 0.00% | 2,737,260 |
| 2007-08-06 | 2007-08-02 | 20.031 | 123,976 | +1,008 | 0.00% | 2,483,371 |
| 2007-08-03 | 2007-08-01 | 20.745 | 122,968 | +18,815 | 0.00% | 2,551,020 |
| 2007-08-02 | 2007-07-31 | 21.638 | 104,153 | +7,727 | 0.00% | 2,253,695 |
| 2007-08-01 | 2007-07-30 | 21.370 | 96,426 | +20,159 | 0.00% | 2,060,666 |
| 2007-07-31 | 2007-07-27 | 20.031 | 76,267 | +8,735 | 0.00% | 1,527,709 |
| 2007-07-30 | 2007-07-26 | 19.733 | 67,532 | +14,783 | 0.00% | 1,332,638 |
| 2007-07-27 | 2007-07-25 | 19.108 | 52,749 | +6,048 | 0.00% | 1,007,948 |
| 2007-07-26 | 2007-07-24 | 18.335 | 46,701 | +1,680 | 0.00% | 856,241 |
| 2007-07-25 | 2007-07-23 | 17.531 | 45,021 | +1,680 | 0.00% | 789,259 |
| 2007-07-24 | 2007-07-20 | 16.608 | 43,341 | +1,344 | 0.00% | 719,817 |
| 2007-07-23 | 2007-07-19 | 16.489 | 41,997 | -336 | 0.00% | 692,496 |
| 2007-07-18 | 2007-07-16 | 15.388 | 42,333 | 0.00% | 651,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy