History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 37,180 | +0 | 0.00% | 198,913 |
| 2025-10-13 | 2025-10-09 | 5.410 | 37,180 | +0 | 0.00% | 201,144 |
| 2025-10-10 | 2025-10-08 | 5.530 | 37,180 | +0 | 0.00% | 205,605 |
| 2025-10-09 | 2025-10-06 | 5.520 | 37,180 | +0 | 0.00% | 205,234 |
| 2025-10-08 | 2025-10-03 | 5.550 | 37,180 | +0 | 0.00% | 206,349 |
| 2025-10-06 | 2025-10-02 | 5.570 | 37,180 | +0 | 0.00% | 207,093 |
| 2025-10-03 | 2025-09-30 | 5.510 | 37,180 | +0 | 0.00% | 204,862 |
| 2025-10-02 | 2025-09-29 | 5.430 | 37,180 | +0 | 0.00% | 201,887 |
| 2025-09-30 | 2025-09-26 | 5.360 | 37,180 | +0 | 0.00% | 199,285 |
| 2025-09-29 | 2025-09-25 | 5.380 | 37,180 | +0 | 0.00% | 200,028 |
| 2025-09-26 | 2025-09-24 | 5.360 | 37,180 | +0 | 0.00% | 199,285 |
| 2025-09-25 | 2025-09-23 | 5.380 | 37,180 | +0 | 0.00% | 200,028 |
| 2025-09-24 | 2025-09-22 | 5.460 | 37,180 | +0 | 0.00% | 203,003 |
| 2025-09-23 | 2025-09-19 | 5.650 | 37,180 | +0 | 0.00% | 210,067 |
| 2025-09-22 | 2025-09-18 | 5.610 | 37,180 | +0 | 0.00% | 208,580 |
| 2025-09-19 | 2025-09-17 | 5.680 | 37,180 | +0 | 0.00% | 211,182 |
| 2025-09-18 | 2025-09-16 | 5.630 | 37,180 | +0 | 0.00% | 209,323 |
| 2025-09-17 | 2025-09-15 | 5.680 | 37,180 | +0 | 0.00% | 211,182 |
| 2025-09-16 | 2025-09-12 | 5.720 | 37,180 | +0 | 0.00% | 212,670 |
| 2025-09-15 | 2025-09-11 | 5.650 | 37,180 | +0 | 0.00% | 210,067 |
| 2025-09-12 | 2025-09-10 | 5.680 | 37,180 | +0 | 0.00% | 211,182 |
| 2025-09-11 | 2025-09-09 | 5.550 | 37,180 | +0 | 0.00% | 206,349 |
| 2025-09-10 | 2025-09-08 | 5.620 | 37,180 | +0 | 0.00% | 208,952 |
| 2025-09-09 | 2025-09-05 | 5.430 | 37,180 | +0 | 0.00% | 201,887 |
| 2025-09-08 | 2025-09-04 | 5.270 | 37,180 | +0 | 0.00% | 195,939 |
| 2025-09-05 | 2025-09-03 | 5.350 | 37,180 | +0 | 0.00% | 198,913 |
| 2025-09-04 | 2025-09-02 | 5.210 | 37,180 | +0 | 0.00% | 193,708 |
| 2025-09-03 | 2025-09-01 | 5.360 | 37,180 | +0 | 0.00% | 199,285 |
| 2025-09-02 | 2025-08-29 | 5.290 | 37,180 | +0 | 0.00% | 196,682 |
| 2025-09-01 | 2025-08-28 | 5.170 | 37,180 | +0 | 0.00% | 192,221 |
| 2025-08-29 | 2025-08-27 | 5.360 | 37,180 | +0 | 0.00% | 199,285 |
| 2025-08-28 | 2025-08-26 | 5.530 | 37,180 | +0 | 0.00% | 205,605 |
| 2025-08-27 | 2025-08-25 | 5.600 | 37,180 | +0 | 0.00% | 208,208 |
| 2025-08-26 | 2025-08-22 | 5.530 | 37,180 | +0 | 0.00% | 205,605 |
| 2025-08-25 | 2025-08-21 | 5.530 | 37,180 | +0 | 0.00% | 205,605 |
| 2025-08-22 | 2025-08-20 | 5.470 | 37,180 | +0 | 0.00% | 203,375 |
| 2025-08-21 | 2025-08-19 | 5.430 | 37,180 | +0 | 0.00% | 201,887 |
| 2025-08-20 | 2025-08-18 | 5.530 | 37,180 | +0 | 0.00% | 205,605 |
| 2025-08-19 | 2025-08-15 | 5.550 | 37,180 | +0 | 0.00% | 206,349 |
| 2025-08-18 | 2025-08-14 | 5.550 | 37,180 | +0 | 0.00% | 206,349 |
| 2025-08-15 | 2025-08-13 | 5.630 | 37,180 | +0 | 0.00% | 209,323 |
| 2025-08-14 | 2025-08-12 | 6.050 | 37,180 | +0 | 0.00% | 224,939 |
| 2025-08-13 | 2025-08-11 | 5.340 | 37,180 | +0 | 0.00% | 198,541 |
| 2025-08-12 | 2025-08-08 | 5.310 | 37,180 | +0 | 0.00% | 197,426 |
| 2025-08-11 | 2025-08-07 | 5.370 | 37,180 | +0 | 0.00% | 199,657 |
| 2025-08-08 | 2025-08-06 | 5.440 | 37,180 | +0 | 0.00% | 202,259 |
| 2025-08-07 | 2025-08-05 | 5.370 | 37,180 | +0 | 0.00% | 199,657 |
| 2025-08-06 | 2025-08-04 | 5.300 | 37,180 | +0 | 0.00% | 197,054 |
| 2025-08-05 | 2025-08-01 | 5.330 | 37,180 | +0 | 0.00% | 198,169 |
| 2025-08-04 | 2025-07-31 | 5.420 | 37,180 | +0 | 0.00% | 201,516 |
| 2025-08-01 | 2025-07-30 | 5.530 | 37,180 | +0 | 0.00% | 205,605 |
| 2025-07-31 | 2025-07-29 | 5.610 | 37,180 | +0 | 0.00% | 208,580 |
| 2025-07-30 | 2025-07-28 | 5.650 | 37,180 | +0 | 0.00% | 210,067 |
| 2025-07-29 | 2025-07-25 | 5.460 | 37,180 | +0 | 0.00% | 203,003 |
| 2025-07-28 | 2025-07-24 | 5.320 | 37,180 | +0 | 0.00% | 197,798 |
| 2025-07-25 | 2025-07-23 | 5.020 | 37,180 | +0 | 0.00% | 186,644 |
| 2025-07-24 | 2025-07-22 | 5.020 | 37,180 | +0 | 0.00% | 186,644 |
| 2025-07-23 | 2025-07-21 | 4.980 | 37,180 | +0 | 0.00% | 185,156 |
| 2025-07-22 | 2025-07-18 | 4.960 | 37,180 | +0 | 0.00% | 184,413 |
| 2025-07-21 | 2025-07-17 | 4.950 | 37,180 | +0 | 0.00% | 184,041 |
| 2025-07-18 | 2025-07-16 | 4.920 | 37,180 | +0 | 0.00% | 182,926 |
| 2025-07-17 | 2025-07-15 | 4.880 | 37,180 | +0 | 0.00% | 181,438 |
| 2025-07-16 | 2025-07-14 | 4.940 | 37,180 | +0 | 0.00% | 183,669 |
| 2025-07-15 | 2025-07-11 | 4.960 | 37,180 | +0 | 0.00% | 184,413 |
| 2025-07-14 | 2025-07-10 | 4.890 | 37,180 | +0 | 0.00% | 181,810 |
| 2025-07-11 | 2025-07-09 | 4.780 | 37,180 | +0 | 0.00% | 177,720 |
| 2025-07-10 | 2025-07-08 | 4.810 | 37,180 | +0 | 0.00% | 178,836 |
| 2025-07-09 | 2025-07-07 | 4.720 | 37,180 | +0 | 0.00% | 175,490 |
| 2025-07-08 | 2025-07-04 | 4.720 | 37,180 | +0 | 0.00% | 175,490 |
| 2025-07-07 | 2025-07-03 | 4.740 | 37,180 | +0 | 0.00% | 176,233 |
| 2025-07-04 | 2025-07-02 | 4.720 | 37,180 | +0 | 0.00% | 175,490 |
| 2025-07-03 | 2025-06-30 | 4.670 | 37,180 | +0 | 0.00% | 173,631 |
| 2025-07-02 | 2025-06-27 | 4.730 | 37,180 | +0 | 0.00% | 175,861 |
| 2025-06-30 | 2025-06-26 | 4.680 | 37,180 | +0 | 0.00% | 174,002 |
| 2025-06-27 | 2025-06-25 | 4.620 | 37,180 | +0 | 0.00% | 171,772 |
| 2025-06-26 | 2025-06-24 | 4.500 | 37,180 | +0 | 0.00% | 167,310 |
| 2025-06-25 | 2025-06-23 | 4.450 | 37,180 | +0 | 0.00% | 165,451 |
| 2025-06-24 | 2025-06-20 | 4.420 | 37,180 | +0 | 0.00% | 164,336 |
| 2025-06-23 | 2025-06-19 | 4.420 | 37,180 | +0 | 0.00% | 164,336 |
| 2025-06-20 | 2025-06-18 | 4.570 | 37,180 | +0 | 0.00% | 169,913 |
| 2025-06-19 | 2025-06-17 | 4.620 | 37,180 | +0 | 0.00% | 171,772 |
| 2025-06-18 | 2025-06-16 | 4.650 | 37,180 | +0 | 0.00% | 172,887 |
| 2025-06-17 | 2025-06-13 | 4.610 | 37,180 | +0 | 0.00% | 171,400 |
| 2025-06-16 | 2025-06-12 | 4.680 | 37,180 | +0 | 0.00% | 174,002 |
| 2025-06-13 | 2025-06-11 | 4.680 | 37,180 | +0 | 0.00% | 174,002 |
| 2025-06-12 | 2025-06-10 | 4.640 | 37,180 | +0 | 0.00% | 172,518 |
| 2025-06-11 | 2025-06-09 | 4.570 | 37,180 | +161 | 0.00% | 169,905 |
| 2025-06-10 | 2025-06-06 | 4.489 | 37,019 | +0 | 0.00% | 166,194 |
| 2025-06-09 | 2025-06-05 | 4.570 | 37,019 | +0 | 0.00% | 169,169 |
| 2025-06-06 | 2025-06-04 | 4.520 | 37,019 | +0 | 0.00% | 167,310 |
| 2025-06-05 | 2025-06-03 | 4.580 | 37,019 | +0 | 0.00% | 169,541 |
| 2025-06-04 | 2025-06-02 | 4.550 | 37,019 | +0 | 0.00% | 168,425 |
| 2025-06-03 | 2025-05-30 | 4.610 | 37,019 | +0 | 0.00% | 170,656 |
| 2025-06-02 | 2025-05-29 | 4.339 | 37,019 | +0 | 0.00% | 160,617 |
| 2025-05-30 | 2025-05-28 | 4.289 | 37,019 | +0 | 0.00% | 158,758 |
| 2025-05-29 | 2025-05-27 | 4.218 | 37,019 | +0 | 0.00% | 156,156 |
| 2025-05-28 | 2025-05-26 | 4.188 | 37,019 | +0 | 0.00% | 155,040 |
| 2025-05-27 | 2025-05-23 | 4.208 | 37,019 | +0 | 0.00% | 155,784 |
| 2025-05-26 | 2025-05-22 | 4.248 | 37,019 | +0 | 0.00% | 157,271 |
| 2025-05-23 | 2025-05-21 | 4.359 | 37,019 | +0 | 0.00% | 161,361 |
| 2025-05-22 | 2025-05-20 | 4.309 | 37,019 | +0 | 0.00% | 159,502 |
| 2025-05-21 | 2025-05-19 | 4.268 | 37,019 | +0 | 0.00% | 158,015 |
| 2025-05-20 | 2025-05-16 | 4.309 | 37,019 | +0 | 0.00% | 159,502 |
| 2025-05-19 | 2025-05-15 | 4.299 | 37,019 | +0 | 0.00% | 159,130 |
| 2025-05-16 | 2025-05-14 | 4.289 | 37,019 | +0 | 0.00% | 158,758 |
| 2025-05-15 | 2025-05-13 | 4.238 | 37,019 | +0 | 0.00% | 156,899 |
| 2025-05-14 | 2025-05-12 | 4.228 | 37,019 | +0 | 0.00% | 156,528 |
| 2025-05-13 | 2025-05-09 | 4.138 | 37,019 | +0 | 0.00% | 153,181 |
| 2025-05-12 | 2025-05-08 | 4.158 | 37,019 | +0 | 0.00% | 153,925 |
| 2025-05-09 | 2025-05-07 | 4.128 | 37,019 | +0 | 0.00% | 152,810 |
| 2025-05-08 | 2025-05-06 | 4.168 | 37,019 | +0 | 0.00% | 154,297 |
| 2025-05-07 | 2025-05-02 | 4.218 | 37,019 | +0 | 0.00% | 156,156 |
| 2025-05-06 | 2025-04-30 | 4.048 | 37,019 | +0 | 0.00% | 149,835 |
| 2025-05-02 | 2025-04-29 | 3.977 | 37,019 | +0 | 0.00% | 147,233 |
| 2025-04-30 | 2025-04-28 | 3.967 | 37,019 | +0 | 0.00% | 146,861 |
| 2025-04-29 | 2025-04-25 | 4.048 | 37,019 | +0 | 0.00% | 149,835 |
| 2025-04-28 | 2025-04-24 | 3.987 | 37,019 | +0 | 0.00% | 147,604 |
| 2025-04-25 | 2025-04-23 | 4.027 | 37,019 | +0 | 0.00% | 149,092 |
| 2025-04-24 | 2025-04-22 | 4.017 | 37,019 | +0 | 0.00% | 148,720 |
| 2025-04-23 | 2025-04-17 | 4.017 | 37,019 | +0 | 0.00% | 148,720 |
| 2025-04-22 | 2025-04-16 | 4.007 | 37,019 | +0 | 0.00% | 148,348 |
| 2025-04-17 | 2025-04-15 | 4.068 | 37,019 | +0 | 0.00% | 150,579 |
| 2025-04-16 | 2025-04-14 | 4.108 | 37,019 | +0 | 0.00% | 152,066 |
| 2025-04-15 | 2025-04-11 | 4.027 | 37,019 | +0 | 0.00% | 149,092 |
| 2025-04-14 | 2025-04-10 | 3.997 | 37,019 | +0 | 0.00% | 147,976 |
| 2025-04-11 | 2025-04-09 | 3.997 | 37,019 | +0 | 0.00% | 147,976 |
| 2025-04-10 | 2025-04-08 | 3.937 | 37,019 | +0 | 0.00% | 145,745 |
| 2025-04-09 | 2025-04-07 | 3.847 | 37,019 | +0 | 0.00% | 142,399 |
| 2025-04-08 | 2025-04-03 | 4.319 | 37,019 | +0 | 0.00% | 159,874 |
| 2025-04-07 | 2025-04-02 | 4.399 | 37,019 | +0 | 0.00% | 162,848 |
| 2025-04-03 | 2025-04-01 | 4.449 | 37,019 | +0 | 0.00% | 164,707 |
| 2025-04-02 | 2025-03-31 | 4.188 | 37,019 | +0 | 0.00% | 155,040 |
| 2025-04-01 | 2025-03-28 | 4.349 | 37,019 | +0 | 0.00% | 160,989 |
| 2025-03-31 | 2025-03-27 | 4.329 | 37,019 | +0 | 0.00% | 160,246 |
| 2025-03-28 | 2025-03-26 | 4.279 | 37,019 | +0 | 0.00% | 158,387 |
| 2025-03-27 | 2025-03-25 | 4.198 | 37,019 | +0 | 0.00% | 155,412 |
| 2025-03-26 | 2025-03-24 | 4.319 | 37,019 | +0 | 0.00% | 159,874 |
| 2025-03-25 | 2025-03-21 | 4.319 | 37,019 | +0 | 0.00% | 159,874 |
| 2025-03-24 | 2025-03-20 | 4.510 | 37,019 | +0 | 0.00% | 166,938 |
| 2025-03-21 | 2025-03-19 | 4.600 | 37,019 | +0 | 0.00% | 170,284 |
| 2025-03-20 | 2025-03-18 | 4.620 | 37,019 | +0 | 0.00% | 171,028 |
| 2025-03-19 | 2025-03-17 | 4.540 | 37,019 | +0 | 0.00% | 168,053 |
| 2025-03-18 | 2025-03-14 | 4.550 | 37,019 | +0 | 0.00% | 168,425 |
| 2025-03-17 | 2025-03-13 | 4.469 | 37,019 | +0 | 0.00% | 165,451 |
| 2025-03-14 | 2025-03-12 | 4.540 | 37,019 | +0 | 0.00% | 168,053 |
| 2025-03-13 | 2025-03-11 | 4.570 | 37,019 | +0 | 0.00% | 169,169 |
| 2025-03-12 | 2025-03-10 | 4.600 | 37,019 | +0 | 0.00% | 170,284 |
| 2025-03-11 | 2025-03-07 | 4.630 | 37,019 | +0 | 0.00% | 171,400 |
| 2025-03-10 | 2025-03-06 | 4.600 | 37,019 | +0 | 0.00% | 170,284 |
| 2025-03-07 | 2025-03-05 | 4.449 | 37,019 | +0 | 0.00% | 164,707 |
| 2025-03-06 | 2025-03-04 | 4.399 | 37,019 | +0 | 0.00% | 162,848 |
| 2025-03-05 | 2025-03-03 | 4.489 | 37,019 | +0 | 0.00% | 166,194 |
| 2025-03-04 | 2025-02-28 | 4.419 | 37,019 | +0 | 0.00% | 163,592 |
| 2025-03-03 | 2025-02-27 | 4.540 | 37,019 | +0 | 0.00% | 168,053 |
| 2025-02-28 | 2025-02-26 | 4.550 | 37,019 | +0 | 0.00% | 168,425 |
| 2025-02-27 | 2025-02-25 | 4.399 | 37,019 | +0 | 0.00% | 162,848 |
| 2025-02-26 | 2025-02-24 | 4.479 | 37,019 | +0 | 0.00% | 165,823 |
| 2025-02-25 | 2025-02-21 | 4.379 | 37,019 | +0 | 0.00% | 162,105 |
| 2025-02-24 | 2025-02-20 | 4.349 | 37,019 | +0 | 0.00% | 160,989 |
| 2025-02-21 | 2025-02-19 | 4.359 | 37,019 | +0 | 0.00% | 161,361 |
| 2025-02-20 | 2025-02-18 | 4.389 | 37,019 | +0 | 0.00% | 162,476 |
| 2025-02-19 | 2025-02-17 | 4.399 | 37,019 | +0 | 0.00% | 162,848 |
| 2025-02-18 | 2025-02-14 | 4.369 | 37,019 | +0 | 0.00% | 161,733 |
| 2025-02-17 | 2025-02-13 | 4.248 | 37,019 | +0 | 0.00% | 157,271 |
| 2025-02-14 | 2025-02-12 | 4.349 | 37,019 | +0 | 0.00% | 160,989 |
| 2025-02-13 | 2025-02-11 | 4.268 | 37,019 | +0 | 0.00% | 158,015 |
| 2025-02-12 | 2025-02-10 | 4.379 | 37,019 | +0 | 0.00% | 162,105 |
| 2025-02-11 | 2025-02-07 | 4.268 | 37,019 | +0 | 0.00% | 158,015 |
| 2025-02-10 | 2025-02-06 | 4.218 | 37,019 | +0 | 0.00% | 156,156 |
| 2025-02-07 | 2025-02-05 | 4.178 | 37,019 | +0 | 0.00% | 154,669 |
| 2025-02-06 | 2025-02-04 | 4.178 | 37,019 | +0 | 0.00% | 154,669 |
| 2025-02-05 | 2025-02-03 | 4.198 | 37,019 | +0 | 0.00% | 155,412 |
| 2025-02-04 | 2025-01-28 | 4.268 | 37,019 | +0 | 0.00% | 158,015 |
| 2025-02-03 | 2025-01-24 | 4.208 | 37,019 | +0 | 0.00% | 155,784 |
| 2025-01-27 | 2025-01-23 | 4.228 | 37,019 | +0 | 0.00% | 156,528 |
| 2025-01-24 | 2025-01-22 | 4.188 | 37,019 | +0 | 0.00% | 155,040 |
| 2025-01-23 | 2025-01-21 | 4.258 | 37,019 | +0 | 0.00% | 157,643 |
| 2025-01-22 | 2025-01-20 | 4.238 | 37,019 | +0 | 0.00% | 156,899 |
| 2025-01-21 | 2025-01-17 | 4.208 | 37,019 | +0 | 0.00% | 155,784 |
| 2025-01-20 | 2025-01-16 | 4.158 | 37,019 | +0 | 0.00% | 153,925 |
| 2025-01-17 | 2025-01-15 | 4.128 | 37,019 | +0 | 0.00% | 152,810 |
| 2025-01-16 | 2025-01-14 | 4.168 | 37,019 | +0 | 0.00% | 154,297 |
| 2025-01-15 | 2025-01-13 | 4.108 | 37,019 | +0 | 0.00% | 152,066 |
| 2025-01-14 | 2025-01-10 | 4.138 | 37,019 | +0 | 0.00% | 153,181 |
| 2025-01-13 | 2025-01-09 | 4.238 | 37,019 | +0 | 0.00% | 156,899 |
| 2025-01-10 | 2025-01-08 | 4.268 | 37,019 | +0 | 0.00% | 158,015 |
| 2025-01-09 | 2025-01-07 | 4.359 | 37,019 | +0 | 0.00% | 161,361 |
| 2025-01-08 | 2025-01-06 | 4.339 | 37,019 | +0 | 0.00% | 160,617 |
| 2025-01-07 | 2025-01-03 | 4.379 | 37,019 | +0 | 0.00% | 162,105 |
| 2025-01-06 | 2025-01-02 | 4.429 | 37,019 | +0 | 0.00% | 163,964 |
| 2025-01-03 | 2024-12-31 | 4.560 | 37,019 | +0 | 0.00% | 168,797 |
| 2025-01-02 | 2024-12-27 | 4.660 | 37,019 | +0 | 0.00% | 172,515 |
| 2024-12-30 | 2024-12-24 | 4.660 | 37,019 | +0 | 0.00% | 172,515 |
| 2024-12-27 | 2024-12-20 | 4.570 | 37,019 | +0 | 0.00% | 169,169 |
| 2024-12-23 | 2024-12-19 | 4.660 | 37,019 | +0 | 0.00% | 172,515 |
| 2024-12-20 | 2024-12-18 | 4.720 | 37,019 | +0 | 0.00% | 174,746 |
| 2024-12-19 | 2024-12-17 | 4.670 | 37,019 | +0 | 0.00% | 172,887 |
| 2024-12-18 | 2024-12-16 | 4.720 | 37,019 | +0 | 0.00% | 174,746 |
| 2024-12-17 | 2024-12-13 | 4.670 | 37,019 | +0 | 0.00% | 172,887 |
| 2024-12-16 | 2024-12-12 | 4.730 | 37,019 | +0 | 0.00% | 175,118 |
| 2024-12-13 | 2024-12-11 | 4.640 | 37,019 | +0 | 0.00% | 171,771 |
| 2024-12-12 | 2024-12-10 | 4.449 | 37,019 | +0 | 0.00% | 164,707 |
| 2024-12-11 | 2024-12-09 | 4.449 | 37,019 | +0 | 0.00% | 164,707 |
| 2024-12-10 | 2024-12-06 | 4.369 | 37,019 | +0 | 0.00% | 161,733 |
| 2024-12-09 | 2024-12-05 | 4.289 | 37,019 | +0 | 0.00% | 158,758 |
| 2024-12-06 | 2024-12-04 | 4.309 | 37,019 | +0 | 0.00% | 159,502 |
| 2024-12-05 | 2024-12-03 | 4.309 | 37,019 | +0 | 0.00% | 159,502 |
| 2024-12-04 | 2024-12-02 | 4.309 | 37,019 | +0 | 0.00% | 159,502 |
| 2024-12-03 | 2024-11-29 | 4.238 | 37,019 | +0 | 0.00% | 156,899 |
| 2024-12-02 | 2024-11-28 | 4.218 | 37,019 | +0 | 0.00% | 156,156 |
| 2024-11-29 | 2024-11-27 | 4.258 | 37,019 | +0 | 0.00% | 157,643 |
| 2024-11-28 | 2024-11-26 | 4.188 | 37,019 | +0 | 0.00% | 155,040 |
| 2024-11-27 | 2024-11-25 | 4.168 | 37,019 | +0 | 0.00% | 154,297 |
| 2024-11-26 | 2024-11-22 | 4.208 | 37,019 | +0 | 0.00% | 155,784 |
| 2024-11-25 | 2024-11-21 | 4.319 | 37,019 | +0 | 0.00% | 159,874 |
| 2024-11-22 | 2024-11-20 | 4.349 | 37,019 | +0 | 0.00% | 160,989 |
| 2024-11-21 | 2024-11-19 | 4.349 | 37,019 | +0 | 0.00% | 160,989 |
| 2024-11-20 | 2024-11-18 | 4.329 | 37,019 | +0 | 0.00% | 160,246 |
| 2024-11-19 | 2024-11-15 | 4.268 | 37,019 | +0 | 0.00% | 158,015 |
| 2024-11-18 | 2024-11-14 | 4.309 | 37,019 | +0 | 0.00% | 159,502 |
| 2024-11-15 | 2024-11-13 | 4.449 | 37,019 | +0 | 0.00% | 164,707 |
| 2024-11-14 | 2024-11-12 | 4.479 | 37,019 | +0 | 0.00% | 165,823 |
| 2024-11-13 | 2024-11-11 | 4.550 | 37,019 | +0 | 0.00% | 168,425 |
| 2024-11-12 | 2024-11-08 | 4.660 | 37,019 | +0 | 0.00% | 172,515 |
| 2024-11-11 | 2024-11-07 | 4.710 | 37,019 | +0 | 0.00% | 174,374 |
| 2024-11-08 | 2024-11-06 | 4.560 | 37,019 | +0 | 0.00% | 168,797 |
| 2024-11-07 | 2024-11-05 | 4.660 | 37,019 | +0 | 0.00% | 172,515 |
| 2024-11-06 | 2024-11-04 | 4.530 | 37,019 | +0 | 0.00% | 167,682 |
| 2024-11-05 | 2024-11-01 | 4.469 | 37,019 | +0 | 0.00% | 165,451 |
| 2024-11-04 | 2024-10-31 | 4.429 | 37,019 | +0 | 0.00% | 163,964 |
| 2024-11-01 | 2024-10-30 | 4.479 | 37,019 | +0 | 0.00% | 165,823 |
| 2024-10-31 | 2024-10-29 | 4.530 | 37,019 | +0 | 0.00% | 167,682 |
| 2024-10-30 | 2024-10-28 | 4.540 | 37,019 | +0 | 0.00% | 168,053 |
| 2024-10-29 | 2024-10-25 | 4.580 | 37,019 | +0 | 0.00% | 169,541 |
| 2024-10-28 | 2024-10-24 | 4.520 | 37,019 | +0 | 0.00% | 167,310 |
| 2024-10-25 | 2024-10-23 | 4.640 | 37,019 | +0 | 0.00% | 171,771 |
| 2024-10-24 | 2024-10-22 | 4.630 | 37,019 | +0 | 0.00% | 171,400 |
| 2024-10-23 | 2024-10-21 | 4.620 | 37,019 | +0 | 0.00% | 171,028 |
| 2024-10-22 | 2024-10-18 | 4.720 | 37,019 | +0 | 0.00% | 174,746 |
| 2024-10-21 | 2024-10-17 | 4.550 | 37,019 | +0 | 0.00% | 168,425 |
| 2024-10-18 | 2024-10-16 | 4.650 | 37,019 | +0 | 0.00% | 172,143 |
| 2024-10-17 | 2024-10-15 | 4.761 | 37,019 | +0 | 0.00% | 176,233 |
| 2024-10-16 | 2024-10-14 | 5.022 | 37,019 | +0 | 0.00% | 185,900 |
| 2024-10-15 | 2024-10-10 | 5.203 | 37,019 | +0 | 0.00% | 192,592 |
| 2024-10-14 | 2024-10-09 | 5.182 | 37,019 | +0 | 0.00% | 191,849 |
| 2024-10-10 | 2024-10-08 | 5.574 | 37,019 | +0 | 0.00% | 206,349 |
| 2024-10-09 | 2024-10-07 | 6.207 | 37,019 | +0 | 0.00% | 229,772 |
| 2024-10-08 | 2024-10-04 | 5.434 | 37,019 | +0 | 0.00% | 201,144 |
| 2024-10-07 | 2024-10-03 | 5.303 | 37,019 | +0 | 0.00% | 196,310 |
| 2024-10-04 | 2024-10-02 | 5.474 | 37,019 | +0 | 0.00% | 202,631 |
| 2024-10-03 | 2024-09-30 | 5.002 | 37,019 | +0 | 0.00% | 185,156 |
| 2024-10-02 | 2024-09-27 | 4.801 | 37,019 | +0 | 0.00% | 177,720 |
| 2024-09-30 | 2024-09-26 | 4.600 | 37,019 | +0 | 0.00% | 170,284 |
| 2024-09-27 | 2024-09-25 | 4.319 | 37,019 | +0 | 0.00% | 159,874 |
| 2024-09-26 | 2024-09-24 | 4.238 | 37,019 | +0 | 0.00% | 156,899 |
| 2024-09-25 | 2024-09-23 | 4.078 | 37,019 | +0 | 0.00% | 150,951 |
| 2024-09-24 | 2024-09-20 | 4.048 | 37,019 | +0 | 0.00% | 149,835 |
| 2024-09-23 | 2024-09-19 | 4.068 | 37,019 | +0 | 0.00% | 150,579 |
| 2024-09-20 | 2024-09-17 | 4.007 | 37,019 | +0 | 0.00% | 148,348 |
| 2024-09-19 | 2024-09-16 | 4.007 | 37,019 | +0 | 0.00% | 148,348 |
| 2024-09-17 | 2024-09-13 | 3.997 | 37,019 | +0 | 0.00% | 147,976 |
| 2024-09-16 | 2024-09-12 | 3.937 | 37,019 | +0 | 0.00% | 145,745 |
| 2024-09-13 | 2024-09-11 | 3.937 | 37,019 | +0 | 0.00% | 145,745 |
| 2024-09-12 | 2024-09-10 | 3.937 | 37,019 | +0 | 0.00% | 145,745 |
| 2024-09-11 | 2024-09-09 | 3.907 | 37,019 | +0 | 0.00% | 144,630 |
| 2024-09-10 | 2024-09-05 | 4.017 | 37,019 | +0 | 0.00% | 148,720 |
| 2024-09-09 | 2024-09-04 | 4.027 | 37,019 | +0 | 0.00% | 149,092 |
| 2024-09-05 | 2024-09-03 | 3.987 | 37,019 | +0 | 0.00% | 147,604 |
| 2024-09-04 | 2024-09-02 | 4.017 | 37,019 | +0 | 0.00% | 148,720 |
| 2024-09-03 | 2024-08-30 | 4.068 | 37,019 | +0 | 0.00% | 150,579 |
| 2024-09-02 | 2024-08-29 | 4.218 | 37,019 | +0 | 0.00% | 156,156 |
| 2024-08-30 | 2024-08-28 | 4.158 | 37,019 | +0 | 0.00% | 153,925 |
| 2024-08-29 | 2024-08-27 | 4.188 | 37,019 | +0 | 0.00% | 155,040 |
| 2024-08-28 | 2024-08-26 | 4.218 | 37,019 | +0 | 0.00% | 156,156 |
| 2024-08-27 | 2024-08-23 | 4.238 | 37,019 | +0 | 0.00% | 156,899 |
| 2024-08-26 | 2024-08-22 | 4.088 | 37,019 | +0 | 0.00% | 151,322 |
| 2024-08-23 | 2024-08-21 | 4.088 | 37,019 | +0 | 0.00% | 151,322 |
| 2024-08-22 | 2024-08-20 | 4.118 | 37,019 | +0 | 0.00% | 152,438 |
| 2024-08-21 | 2024-08-19 | 4.178 | 37,019 | +0 | 0.00% | 154,669 |
| 2024-08-20 | 2024-08-16 | 4.118 | 37,019 | +0 | 0.00% | 152,438 |
| 2024-08-19 | 2024-08-15 | 4.138 | 37,019 | +0 | 0.00% | 153,181 |
| 2024-08-16 | 2024-08-14 | 4.118 | 37,019 | +0 | 0.00% | 152,438 |
| 2024-08-15 | 2024-08-13 | 4.268 | 37,019 | +0 | 0.00% | 158,015 |
| 2024-08-14 | 2024-08-12 | 4.218 | 37,019 | +0 | 0.00% | 156,156 |
| 2024-08-13 | 2024-08-09 | 4.289 | 37,019 | +0 | 0.00% | 158,758 |
| 2024-08-12 | 2024-08-08 | 4.238 | 37,019 | +0 | 0.00% | 156,899 |
| 2024-08-09 | 2024-08-07 | 4.148 | 37,019 | +0 | 0.00% | 153,553 |
| 2024-08-08 | 2024-08-06 | 3.997 | 37,019 | +0 | 0.00% | 147,976 |
| 2024-08-07 | 2024-08-05 | 3.957 | 37,019 | +0 | 0.00% | 146,489 |
| 2024-08-06 | 2024-08-02 | 3.987 | 37,019 | +0 | 0.00% | 147,604 |
| 2024-08-05 | 2024-08-01 | 4.058 | 37,019 | +0 | 0.00% | 150,207 |
| 2024-08-02 | 2024-07-31 | 4.088 | 37,019 | +0 | 0.00% | 151,322 |
| 2024-08-01 | 2024-07-30 | 3.997 | 37,019 | +0 | 0.00% | 147,976 |
| 2024-07-31 | 2024-07-29 | 4.027 | 37,019 | +0 | 0.00% | 149,092 |
| 2024-07-30 | 2024-07-26 | 4.078 | 37,019 | +0 | 0.00% | 150,951 |
| 2024-07-29 | 2024-07-25 | 4.048 | 37,019 | +0 | 0.00% | 149,835 |
| 2024-07-26 | 2024-07-24 | 4.118 | 37,019 | +0 | 0.00% | 152,438 |
| 2024-07-25 | 2024-07-23 | 4.138 | 37,019 | +0 | 0.00% | 153,181 |
| 2024-07-24 | 2024-07-22 | 4.218 | 37,019 | +0 | 0.00% | 156,156 |
| 2024-07-23 | 2024-07-19 | 4.148 | 37,019 | +0 | 0.00% | 153,553 |
| 2024-07-22 | 2024-07-18 | 4.248 | 37,019 | +0 | 0.00% | 157,271 |
| 2024-07-19 | 2024-07-17 | 4.208 | 37,019 | +0 | 0.00% | 155,784 |
| 2024-07-18 | 2024-07-16 | 4.218 | 37,019 | +0 | 0.00% | 156,156 |
| 2024-07-17 | 2024-07-15 | 4.258 | 37,019 | +0 | 0.00% | 157,643 |
| 2024-07-16 | 2024-07-12 | 4.429 | 37,019 | +0 | 0.00% | 163,964 |
| 2024-07-15 | 2024-07-11 | 4.299 | 37,019 | +0 | 0.00% | 159,130 |
| 2024-07-12 | 2024-07-10 | 4.198 | 37,019 | +0 | 0.00% | 155,412 |
| 2024-07-11 | 2024-07-09 | 4.258 | 37,019 | +0 | 0.00% | 157,643 |
| 2024-07-10 | 2024-07-08 | 4.198 | 37,019 | +0 | 0.00% | 155,412 |
| 2024-07-09 | 2024-07-05 | 4.279 | 37,019 | +0 | 0.00% | 158,387 |
| 2024-07-08 | 2024-07-04 | 4.329 | 37,019 | +0 | 0.00% | 160,246 |
| 2024-07-05 | 2024-07-03 | 4.268 | 37,019 | +0 | 0.00% | 158,015 |
| 2024-07-04 | 2024-07-02 | 4.198 | 37,019 | +0 | 0.00% | 155,412 |
| 2024-07-03 | 2024-06-28 | 4.218 | 37,019 | +0 | 0.00% | 156,156 |
| 2024-07-02 | 2024-06-27 | 4.228 | 37,019 | +0 | 0.00% | 156,528 |
| 2024-06-28 | 2024-06-26 | 4.349 | 37,019 | +0 | 0.00% | 160,989 |
| 2024-06-27 | 2024-06-25 | 4.299 | 37,019 | +0 | 0.00% | 159,130 |
| 2024-06-26 | 2024-06-24 | 4.329 | 37,019 | +0 | 0.00% | 160,246 |
| 2024-06-25 | 2024-06-21 | 4.409 | 37,019 | +0 | 0.00% | 163,220 |
| 2024-06-24 | 2024-06-20 | 4.499 | 37,019 | +0 | 0.00% | 166,566 |
| 2024-06-21 | 2024-06-19 | 4.489 | 37,019 | +0 | 0.00% | 166,194 |
| 2024-06-20 | 2024-06-18 | 4.459 | 37,019 | +0 | 0.00% | 165,079 |
| 2024-06-19 | 2024-06-17 | 4.409 | 37,019 | +0 | 0.00% | 163,220 |
| 2024-06-18 | 2024-06-14 | 4.449 | 37,019 | +0 | 0.00% | 164,707 |
| 2024-06-17 | 2024-06-13 | 4.449 | 37,019 | +0 | 0.00% | 164,707 |
| 2024-06-14 | 2024-06-12 | 4.439 | 37,019 | +0 | 0.00% | 164,335 |
| 2024-06-13 | 2024-06-11 | 4.548 | 37,019 | +0 | 0.00% | 168,363 |
| 2024-06-12 | 2024-06-07 | 4.842 | 37,019 | +313 | 0.00% | 179,237 |
| 2024-06-11 | 2024-06-06 | 4.781 | 36,706 | +0 | 0.00% | 175,491 |
| 2024-06-07 | 2024-06-05 | 4.832 | 36,706 | +0 | 0.00% | 177,350 |
| 2024-06-06 | 2024-06-04 | 4.953 | 36,706 | +0 | 0.00% | 181,811 |
| 2024-06-05 | 2024-06-03 | 5.014 | 36,706 | +0 | 0.00% | 184,042 |
| 2024-06-04 | 2024-05-31 | 4.437 | 36,706 | +0 | 0.00% | 162,850 |
| 2024-06-03 | 2024-05-30 | 4.487 | 36,706 | +0 | 0.00% | 164,709 |
| 2024-05-31 | 2024-05-29 | 4.558 | 36,706 | +0 | 0.00% | 167,311 |
| 2024-05-30 | 2024-05-28 | 4.649 | 36,706 | +0 | 0.00% | 170,657 |
| 2024-05-29 | 2024-05-27 | 4.639 | 36,706 | +0 | 0.00% | 170,286 |
| 2024-05-28 | 2024-05-24 | 4.578 | 36,706 | +0 | 0.00% | 168,055 |
| 2024-05-27 | 2024-05-23 | 4.771 | 36,706 | +0 | 0.00% | 175,119 |
| 2024-05-24 | 2024-05-22 | 4.984 | 36,706 | +0 | 0.00% | 182,927 |
| 2024-05-23 | 2024-05-21 | 4.994 | 36,706 | +0 | 0.00% | 183,299 |
| 2024-05-22 | 2024-05-20 | 5.136 | 36,706 | +0 | 0.00% | 188,504 |
| 2024-05-21 | 2024-05-17 | 5.217 | 36,706 | +0 | 0.00% | 191,478 |
| 2024-05-20 | 2024-05-16 | 5.085 | 36,706 | +0 | 0.00% | 186,645 |
| 2024-05-17 | 2024-05-14 | 5.065 | 36,706 | +0 | 0.00% | 185,901 |
| 2024-05-16 | 2024-05-13 | 5.136 | 36,706 | +0 | 0.00% | 188,504 |
| 2024-05-14 | 2024-05-10 | 4.994 | 36,706 | +0 | 0.00% | 183,299 |
| 2024-05-13 | 2024-05-09 | 4.903 | 36,706 | +0 | 0.00% | 179,952 |
| 2024-05-10 | 2024-05-08 | 4.771 | 36,706 | +0 | 0.00% | 175,119 |
| 2024-05-09 | 2024-05-07 | 4.832 | 36,706 | +0 | 0.00% | 177,350 |
| 2024-05-08 | 2024-05-06 | 4.811 | 36,706 | +0 | 0.00% | 176,606 |
| 2024-05-07 | 2024-05-03 | 4.751 | 36,706 | +0 | 0.00% | 174,375 |
| 2024-05-06 | 2024-05-02 | 4.761 | 36,706 | +0 | 0.00% | 174,747 |
| 2024-05-03 | 2024-04-30 | 4.710 | 36,706 | +0 | 0.00% | 172,888 |
| 2024-05-02 | 2024-04-29 | 4.720 | 36,706 | +0 | 0.00% | 173,260 |
| 2024-04-30 | 2024-04-26 | 4.558 | 36,706 | +0 | 0.00% | 167,311 |
| 2024-04-29 | 2024-04-25 | 4.518 | 36,706 | +0 | 0.00% | 165,824 |
| 2024-04-26 | 2024-04-24 | 4.487 | 36,706 | +0 | 0.00% | 164,709 |
| 2024-04-25 | 2024-04-23 | 4.447 | 36,706 | +0 | 0.00% | 163,221 |
| 2024-04-24 | 2024-04-22 | 4.325 | 36,706 | +0 | 0.00% | 158,760 |
| 2024-04-23 | 2024-04-19 | 4.305 | 36,706 | +0 | 0.00% | 158,016 |
| 2024-04-22 | 2024-04-18 | 4.325 | 36,706 | +0 | 0.00% | 158,760 |
| 2024-04-19 | 2024-04-17 | 4.295 | 36,706 | +0 | 0.00% | 157,644 |
| 2024-04-18 | 2024-04-16 | 4.275 | 36,706 | +0 | 0.00% | 156,901 |
| 2024-04-17 | 2024-04-15 | 4.345 | 36,706 | +0 | 0.00% | 159,503 |
| 2024-04-16 | 2024-04-12 | 4.386 | 36,706 | +0 | 0.00% | 160,991 |
| 2024-04-15 | 2024-04-11 | 4.426 | 36,706 | +0 | 0.00% | 162,478 |
| 2024-04-12 | 2024-04-10 | 4.518 | 36,706 | +0 | 0.00% | 165,824 |
| 2024-04-11 | 2024-04-09 | 4.487 | 36,706 | +0 | 0.00% | 164,709 |
| 2024-04-10 | 2024-04-08 | 4.356 | 36,706 | +0 | 0.00% | 159,875 |
| 2024-04-09 | 2024-04-05 | 4.315 | 36,706 | +0 | 0.00% | 158,388 |
| 2024-04-08 | 2024-04-03 | 4.275 | 36,706 | +0 | 0.00% | 156,901 |
| 2024-04-05 | 2024-04-02 | 4.315 | 36,706 | +0 | 0.00% | 158,388 |
| 2024-04-03 | 2024-03-28 | 4.133 | 36,706 | +0 | 0.00% | 151,695 |
| 2024-04-02 | 2024-03-27 | 4.001 | 36,706 | +0 | 0.00% | 146,862 |
| 2024-03-28 | 2024-03-26 | 4.112 | 36,706 | +0 | 0.00% | 150,952 |
| 2024-03-27 | 2024-03-25 | 4.153 | 36,706 | +0 | 0.00% | 152,439 |
| 2024-03-26 | 2024-03-22 | 4.214 | 36,706 | +0 | 0.00% | 154,670 |
| 2024-03-25 | 2024-03-21 | 4.295 | 36,706 | +0 | 0.00% | 157,644 |
| 2024-03-22 | 2024-03-20 | 4.264 | 36,706 | +0 | 0.00% | 156,529 |
| 2024-03-21 | 2024-03-19 | 4.224 | 36,706 | +0 | 0.00% | 155,042 |
| 2024-03-20 | 2024-03-18 | 4.345 | 36,706 | +0 | 0.00% | 159,503 |
| 2024-03-19 | 2024-03-15 | 4.356 | 36,706 | +0 | 0.00% | 159,875 |
| 2024-03-18 | 2024-03-14 | 4.457 | 36,706 | +0 | 0.00% | 163,593 |
| 2024-03-15 | 2024-03-13 | 4.437 | 36,706 | +0 | 0.00% | 162,850 |
| 2024-03-14 | 2024-03-12 | 4.426 | 36,706 | +0 | 0.00% | 162,478 |
| 2024-03-13 | 2024-03-11 | 4.315 | 36,706 | +0 | 0.00% | 158,388 |
| 2024-03-12 | 2024-03-08 | 4.305 | 36,706 | +0 | 0.00% | 158,016 |
| 2024-03-11 | 2024-03-07 | 4.193 | 36,706 | +0 | 0.00% | 153,926 |
| 2024-03-08 | 2024-03-06 | 4.275 | 36,706 | +0 | 0.00% | 156,901 |
| 2024-03-07 | 2024-03-05 | 4.285 | 36,706 | +0 | 0.00% | 157,272 |
| 2024-03-06 | 2024-03-04 | 4.467 | 36,706 | +0 | 0.00% | 163,965 |
| 2024-03-05 | 2024-03-01 | 4.528 | 36,706 | +0 | 0.00% | 166,196 |
| 2024-03-04 | 2024-02-29 | 4.578 | 36,706 | +0 | 0.00% | 168,055 |
| 2024-03-01 | 2024-02-28 | 4.447 | 36,706 | +0 | 0.00% | 163,221 |
| 2024-02-29 | 2024-02-27 | 4.629 | 36,706 | +0 | 0.00% | 169,914 |
| 2024-02-28 | 2024-02-26 | 4.680 | 36,706 | +0 | 0.00% | 171,773 |
| 2024-02-27 | 2024-02-23 | 4.690 | 36,706 | +0 | 0.00% | 172,145 |
| 2024-02-26 | 2024-02-22 | 4.740 | 36,706 | +0 | 0.00% | 174,004 |
| 2024-02-23 | 2024-02-21 | 4.720 | 36,706 | +0 | 0.00% | 173,260 |
| 2024-02-22 | 2024-02-20 | 4.710 | 36,706 | +0 | 0.00% | 172,888 |
| 2024-02-21 | 2024-02-19 | 4.740 | 36,706 | +0 | 0.00% | 174,004 |
| 2024-02-20 | 2024-02-16 | 4.923 | 36,706 | +0 | 0.00% | 180,696 |
| 2024-02-19 | 2024-02-15 | 4.487 | 36,706 | +0 | 0.00% | 164,709 |
| 2024-02-16 | 2024-02-14 | 4.518 | 36,706 | +0 | 0.00% | 165,824 |
| 2024-02-15 | 2024-02-09 | 4.437 | 36,706 | +0 | 0.00% | 162,850 |
| 2024-02-14 | 2024-02-07 | 4.376 | 36,706 | +0 | 0.00% | 160,619 |
| 2024-02-08 | 2024-02-06 | 4.416 | 36,706 | +0 | 0.00% | 162,106 |
| 2024-02-07 | 2024-02-05 | 4.143 | 36,706 | +0 | 0.00% | 152,067 |
| 2024-02-06 | 2024-02-02 | 4.193 | 36,706 | +0 | 0.00% | 153,926 |
| 2024-02-05 | 2024-02-01 | 4.264 | 36,706 | +0 | 0.00% | 156,529 |
| 2024-02-02 | 2024-01-31 | 4.153 | 36,706 | +0 | 0.00% | 152,439 |
| 2024-02-01 | 2024-01-30 | 4.204 | 36,706 | +0 | 0.00% | 154,298 |
| 2024-01-31 | 2024-01-29 | 4.406 | 36,706 | +0 | 0.00% | 161,734 |
| 2024-01-30 | 2024-01-26 | 4.447 | 36,706 | +0 | 0.00% | 163,221 |
| 2024-01-29 | 2024-01-25 | 4.477 | 36,706 | +0 | 0.00% | 164,337 |
| 2024-01-26 | 2024-01-24 | 4.376 | 36,706 | +0 | 0.00% | 160,619 |
| 2024-01-25 | 2024-01-23 | 4.244 | 36,706 | +0 | 0.00% | 155,785 |
| 2024-01-24 | 2024-01-22 | 4.173 | 36,706 | +0 | 0.00% | 153,183 |
| 2024-01-23 | 2024-01-19 | 4.244 | 36,706 | +0 | 0.00% | 155,785 |
| 2024-01-22 | 2024-01-18 | 4.345 | 36,706 | +0 | 0.00% | 159,503 |
| 2024-01-19 | 2024-01-17 | 4.356 | 36,706 | +0 | 0.00% | 159,875 |
| 2024-01-18 | 2024-01-16 | 4.548 | 36,706 | +0 | 0.00% | 166,939 |
| 2024-01-17 | 2024-01-15 | 4.659 | 36,706 | +0 | 0.00% | 171,029 |
| 2024-01-16 | 2024-01-12 | 4.649 | 36,706 | +0 | 0.00% | 170,657 |
| 2024-01-15 | 2024-01-11 | 4.578 | 36,706 | +0 | 0.00% | 168,055 |
| 2024-01-12 | 2024-01-10 | 4.589 | 36,706 | +0 | 0.00% | 168,427 |
| 2024-01-11 | 2024-01-09 | 4.599 | 36,706 | +0 | 0.00% | 168,798 |
| 2024-01-10 | 2024-01-08 | 4.578 | 36,706 | +0 | 0.00% | 168,055 |
| 2024-01-09 | 2024-01-05 | 4.670 | 36,706 | +0 | 0.00% | 171,401 |
| 2024-01-08 | 2024-01-04 | 4.659 | 36,706 | +0 | 0.00% | 171,029 |
| 2024-01-05 | 2024-01-03 | 4.659 | 36,706 | +0 | 0.00% | 171,029 |
| 2024-01-04 | 2024-01-02 | 4.619 | 36,706 | +0 | 0.00% | 169,542 |
| 2024-01-03 | 2023-12-29 | 4.649 | 36,706 | +0 | 0.00% | 170,657 |
| 2024-01-02 | 2023-12-28 | 4.599 | 36,706 | +0 | 0.00% | 168,798 |
| 2023-12-29 | 2023-12-27 | 4.477 | 36,706 | +0 | 0.00% | 164,337 |
| 2023-12-28 | 2023-12-22 | 4.386 | 36,706 | +0 | 0.00% | 160,991 |
| 2023-12-27 | 2023-12-21 | 4.426 | 36,706 | +0 | 0.00% | 162,478 |
| 2023-12-22 | 2023-12-20 | 4.396 | 36,706 | +0 | 0.00% | 161,362 |
| 2023-12-21 | 2023-12-19 | 4.376 | 36,706 | +0 | 0.00% | 160,619 |
| 2023-12-20 | 2023-12-18 | 4.437 | 36,706 | +0 | 0.00% | 162,850 |
| 2023-12-19 | 2023-12-15 | 4.437 | 36,706 | +0 | 0.00% | 162,850 |
| 2023-12-18 | 2023-12-14 | 4.305 | 36,706 | +0 | 0.00% | 158,016 |
| 2023-12-15 | 2023-12-13 | 4.386 | 36,706 | +0 | 0.00% | 160,991 |
| 2023-12-14 | 2023-12-12 | 4.386 | 36,706 | +0 | 0.00% | 160,991 |
| 2023-12-13 | 2023-12-11 | 4.305 | 36,706 | +0 | 0.00% | 158,016 |
| 2023-12-12 | 2023-12-08 | 4.275 | 36,706 | +0 | 0.00% | 156,901 |
| 2023-12-11 | 2023-12-07 | 4.426 | 36,706 | +0 | 0.00% | 162,478 |
| 2023-12-08 | 2023-12-06 | 4.426 | 36,706 | +0 | 0.00% | 162,478 |
| 2023-12-07 | 2023-12-05 | 4.315 | 36,706 | +0 | 0.00% | 158,388 |
| 2023-12-06 | 2023-12-04 | 4.396 | 36,706 | +0 | 0.00% | 161,362 |
| 2023-12-05 | 2023-12-01 | 4.518 | 36,706 | +0 | 0.00% | 165,824 |
| 2023-12-04 | 2023-11-30 | 4.507 | 36,706 | +0 | 0.00% | 165,452 |
| 2023-12-01 | 2023-11-29 | 4.761 | 36,706 | +0 | 0.00% | 174,747 |
| 2023-11-30 | 2023-11-28 | 4.842 | 36,706 | +0 | 0.00% | 177,722 |
| 2023-11-29 | 2023-11-27 | 4.811 | 36,706 | +0 | 0.00% | 176,606 |
| 2023-11-28 | 2023-11-24 | 4.862 | 36,706 | +0 | 0.00% | 178,465 |
| 2023-11-27 | 2023-11-23 | 4.862 | 36,706 | +0 | 0.00% | 178,465 |
| 2023-11-24 | 2023-11-22 | 4.751 | 36,706 | +0 | 0.00% | 174,375 |
| 2023-11-23 | 2023-11-21 | 4.761 | 36,706 | +0 | 0.00% | 174,747 |
| 2023-11-22 | 2023-11-20 | 4.700 | 36,706 | +0 | 0.00% | 172,516 |
| 2023-11-21 | 2023-11-17 | 4.609 | 36,706 | +0 | 0.00% | 169,170 |
| 2023-11-20 | 2023-11-16 | 4.619 | 36,706 | +0 | 0.00% | 169,542 |
| 2023-11-17 | 2023-11-15 | 4.730 | 36,706 | +0 | 0.00% | 173,632 |
| 2023-11-16 | 2023-11-14 | 4.670 | 36,706 | +0 | 0.00% | 171,401 |
| 2023-11-15 | 2023-11-13 | 4.801 | 36,706 | +0 | 0.00% | 176,234 |
| 2023-11-14 | 2023-11-10 | 4.791 | 36,706 | +0 | 0.00% | 175,863 |
| 2023-11-13 | 2023-11-09 | 4.903 | 36,706 | +0 | 0.00% | 179,952 |
| 2023-11-10 | 2023-11-08 | 4.842 | 36,706 | +0 | 0.00% | 177,722 |
| 2023-11-09 | 2023-11-07 | 4.903 | 36,706 | +0 | 0.00% | 179,952 |
| 2023-11-08 | 2023-11-06 | 4.963 | 36,706 | +0 | 0.00% | 182,183 |
| 2023-11-07 | 2023-11-03 | 4.740 | 36,706 | +0 | 0.00% | 174,004 |
| 2023-11-06 | 2023-11-02 | 4.680 | 36,706 | +0 | 0.00% | 171,773 |
| 2023-11-03 | 2023-11-01 | 4.690 | 36,706 | +0 | 0.00% | 172,145 |
| 2023-11-02 | 2023-10-31 | 4.740 | 36,706 | +0 | 0.00% | 174,004 |
| 2023-11-01 | 2023-10-30 | 4.811 | 36,706 | +0 | 0.00% | 176,606 |
| 2023-10-31 | 2023-10-27 | 4.761 | 36,706 | +0 | 0.00% | 174,747 |
| 2023-10-30 | 2023-10-26 | 4.639 | 36,706 | +0 | 0.00% | 170,286 |
| 2023-10-27 | 2023-10-25 | 4.710 | 36,706 | +0 | 0.00% | 172,888 |
| 2023-10-26 | 2023-10-24 | 4.659 | 36,706 | +0 | 0.00% | 171,029 |
| 2023-10-25 | 2023-10-20 | 4.690 | 36,706 | +0 | 0.00% | 172,145 |
| 2023-10-24 | 2023-10-19 | 4.680 | 36,706 | +0 | 0.00% | 171,773 |
| 2023-10-20 | 2023-10-18 | 4.801 | 36,706 | +0 | 0.00% | 176,234 |
| 2023-10-19 | 2023-10-17 | 4.862 | 36,706 | +0 | 0.00% | 178,465 |
| 2023-10-18 | 2023-10-16 | 4.872 | 36,706 | +0 | 0.00% | 178,837 |
| 2023-10-17 | 2023-10-13 | 4.984 | 36,706 | +0 | 0.00% | 182,927 |
| 2023-10-16 | 2023-10-12 | 5.024 | 36,706 | +0 | 0.00% | 184,414 |
| 2023-10-13 | 2023-10-11 | 4.953 | 36,706 | +0 | 0.00% | 181,811 |
| 2023-10-12 | 2023-10-10 | 4.973 | 36,706 | +0 | 0.00% | 182,555 |
| 2023-10-11 | 2023-10-09 | 4.852 | 36,706 | +0 | 0.00% | 178,093 |
| 2023-10-10 | 2023-10-06 | 4.832 | 36,706 | +0 | 0.00% | 177,350 |
| 2023-10-09 | 2023-10-05 | 4.781 | 36,706 | +0 | 0.00% | 175,491 |
| 2023-10-06 | 2023-10-04 | 4.781 | 36,706 | +0 | 0.00% | 175,491 |
| 2023-10-05 | 2023-10-03 | 4.933 | 36,706 | +0 | 0.00% | 181,068 |
| 2023-10-04 | 2023-09-29 | 5.014 | 36,706 | +0 | 0.00% | 184,042 |
| 2023-10-03 | 2023-09-28 | 4.882 | 36,706 | +0 | 0.00% | 179,209 |
| 2023-09-29 | 2023-09-27 | 4.973 | 36,706 | +0 | 0.00% | 182,555 |
| 2023-09-28 | 2023-09-26 | 4.862 | 36,706 | +0 | 0.00% | 178,465 |
| 2023-09-27 | 2023-09-25 | 4.882 | 36,706 | +0 | 0.00% | 179,209 |
| 2023-09-26 | 2023-09-22 | 4.903 | 36,706 | +0 | 0.00% | 179,952 |
| 2023-09-25 | 2023-09-21 | 4.842 | 36,706 | +0 | 0.00% | 177,722 |
| 2023-09-22 | 2023-09-20 | 4.822 | 36,706 | +0 | 0.00% | 176,978 |
| 2023-09-21 | 2023-09-19 | 4.842 | 36,706 | +0 | 0.00% | 177,722 |
| 2023-09-20 | 2023-09-18 | 4.892 | 36,706 | +0 | 0.00% | 179,581 |
| 2023-09-19 | 2023-09-15 | 4.923 | 36,706 | +0 | 0.00% | 180,696 |
| 2023-09-18 | 2023-09-14 | 4.872 | 36,706 | +0 | 0.00% | 178,837 |
| 2023-09-15 | 2023-09-13 | 4.903 | 36,706 | +0 | 0.00% | 179,952 |
| 2023-09-14 | 2023-09-12 | 4.903 | 36,706 | +0 | 0.00% | 179,952 |
| 2023-09-13 | 2023-09-11 | 4.903 | 36,706 | +0 | 0.00% | 179,952 |
| 2023-09-12 | 2023-09-07 | 4.852 | 36,706 | +0 | 0.00% | 178,093 |
| 2023-09-11 | 2023-09-06 | 4.933 | 36,706 | +0 | 0.00% | 181,068 |
| 2023-09-07 | 2023-09-05 | 4.953 | 36,706 | +0 | 0.00% | 181,811 |
| 2023-09-06 | 2023-09-04 | 4.984 | 36,706 | +0 | 0.00% | 182,927 |
| 2023-09-05 | 2023-08-31 | 4.973 | 36,706 | +0 | 0.00% | 182,555 |
| 2023-09-04 | 2023-08-30 | 5.105 | 36,706 | +0 | 0.00% | 187,388 |
| 2023-08-31 | 2023-08-29 | 5.125 | 36,706 | +0 | 0.00% | 188,132 |
| 2023-08-30 | 2023-08-28 | 4.973 | 36,706 | +0 | 0.00% | 182,555 |
| 2023-08-29 | 2023-08-25 | 4.872 | 36,706 | +0 | 0.00% | 178,837 |
| 2023-08-28 | 2023-08-24 | 4.903 | 36,706 | +0 | 0.00% | 179,952 |
| 2023-08-25 | 2023-08-23 | 4.811 | 36,706 | +0 | 0.00% | 176,606 |
| 2023-08-24 | 2023-08-22 | 4.872 | 36,706 | +0 | 0.00% | 178,837 |
| 2023-08-23 | 2023-08-21 | 4.801 | 36,706 | +0 | 0.00% | 176,234 |
| 2023-08-22 | 2023-08-18 | 4.892 | 36,706 | +0 | 0.00% | 179,581 |
| 2023-08-21 | 2023-08-17 | 4.994 | 36,706 | +0 | 0.00% | 183,299 |
| 2023-08-18 | 2023-08-16 | 5.034 | 36,706 | +0 | 0.00% | 184,786 |
| 2023-08-17 | 2023-08-15 | 5.095 | 36,706 | +0 | 0.00% | 187,017 |
| 2023-08-16 | 2023-08-14 | 5.065 | 36,706 | +0 | 0.00% | 185,901 |
| 2023-08-15 | 2023-08-11 | 5.186 | 36,706 | +0 | 0.00% | 190,363 |
| 2023-08-14 | 2023-08-10 | 5.591 | 36,706 | +0 | 0.00% | 205,235 |
| 2023-08-11 | 2023-08-09 | 5.612 | 36,706 | +0 | 0.00% | 205,979 |
| 2023-08-10 | 2023-08-08 | 5.551 | 36,706 | +0 | 0.00% | 203,748 |
| 2023-08-09 | 2023-08-07 | 5.642 | 36,706 | +0 | 0.00% | 207,094 |
| 2023-08-08 | 2023-08-04 | 5.834 | 36,706 | +0 | 0.00% | 214,158 |
| 2023-08-07 | 2023-08-03 | 5.652 | 36,706 | +0 | 0.00% | 207,466 |
| 2023-08-04 | 2023-08-02 | 5.581 | 36,706 | +0 | 0.00% | 204,863 |
| 2023-08-03 | 2023-08-01 | 5.622 | 36,706 | +0 | 0.00% | 206,350 |
| 2023-08-02 | 2023-07-31 | 5.743 | 36,706 | +0 | 0.00% | 210,812 |
| 2023-08-01 | 2023-07-28 | 5.703 | 36,706 | +0 | 0.00% | 209,325 |
| 2023-07-31 | 2023-07-27 | 5.581 | 36,706 | +0 | 0.00% | 204,863 |
| 2023-07-28 | 2023-07-26 | 5.531 | 36,706 | +0 | 0.00% | 203,004 |
| 2023-07-27 | 2023-07-25 | 5.571 | 36,706 | +0 | 0.00% | 204,491 |
| 2023-07-26 | 2023-07-24 | 5.399 | 36,706 | +0 | 0.00% | 198,171 |
| 2023-07-25 | 2023-07-21 | 5.450 | 36,706 | +0 | 0.00% | 200,030 |
| 2023-07-24 | 2023-07-20 | 5.419 | 36,706 | +0 | 0.00% | 198,914 |
| 2023-07-21 | 2023-07-19 | 5.389 | 36,706 | +0 | 0.00% | 197,799 |
| 2023-07-20 | 2023-07-18 | 5.439 | 36,706 | +0 | 0.00% | 199,658 |
| 2023-07-19 | 2023-07-14 | 5.591 | 36,706 | +0 | 0.00% | 205,235 |
| 2023-07-18 | 2023-07-13 | 5.622 | 36,706 | +0 | 0.00% | 206,350 |
| 2023-07-14 | 2023-07-12 | 5.531 | 36,706 | +0 | 0.00% | 203,004 |
| 2023-07-13 | 2023-07-11 | 5.601 | 36,706 | +0 | 0.00% | 205,607 |
| 2023-07-12 | 2023-07-10 | 5.510 | 36,706 | +0 | 0.00% | 202,261 |
| 2023-07-11 | 2023-07-07 | 5.439 | 36,706 | +0 | 0.00% | 199,658 |
| 2023-07-10 | 2023-07-06 | 5.470 | 36,706 | +0 | 0.00% | 200,773 |
| 2023-07-07 | 2023-07-05 | 5.571 | 36,706 | +0 | 0.00% | 204,491 |
| 2023-07-06 | 2023-07-04 | 5.571 | 36,706 | +0 | 0.00% | 204,491 |
| 2023-07-05 | 2023-07-03 | 5.480 | 36,706 | +0 | 0.00% | 201,145 |
| 2023-07-04 | 2023-06-30 | 5.450 | 36,706 | +0 | 0.00% | 200,030 |
| 2023-07-03 | 2023-06-29 | 5.348 | 36,706 | +0 | 0.00% | 196,312 |
| 2023-06-30 | 2023-06-28 | 5.480 | 36,706 | +0 | 0.00% | 201,145 |
| 2023-06-29 | 2023-06-27 | 5.480 | 36,706 | +0 | 0.00% | 201,145 |
| 2023-06-28 | 2023-06-26 | 5.338 | 36,706 | +0 | 0.00% | 195,940 |
| 2023-06-27 | 2023-06-23 | 5.267 | 36,706 | +0 | 0.00% | 193,337 |
| 2023-06-26 | 2023-06-21 | 5.247 | 36,706 | +0 | 0.00% | 192,594 |
| 2023-06-23 | 2023-06-20 | 5.450 | 36,706 | +0 | 0.00% | 200,030 |
| 2023-06-21 | 2023-06-19 | 5.520 | 36,706 | +0 | 0.00% | 202,632 |
| 2023-06-20 | 2023-06-16 | 5.612 | 36,706 | +0 | 0.00% | 205,979 |
| 2023-06-19 | 2023-06-15 | 5.703 | 36,706 | +0 | 0.00% | 209,325 |
| 2023-06-16 | 2023-06-14 | 5.541 | 36,706 | -493 | 0.00% | 203,376 |
| 2023-06-14 | 2023-06-12 | 5.454 | 37,199 | +96 | 0.00% | 202,867 |
| 2022-06-08 | 2022-06-06 | 8.349 | 37,103 | +1,406 | 0.00% | 309,785 |
| 2021-06-08 | 2021-06-04 | 13.073 | 35,697 | +649 | 0.00% | 466,669 |
| 2021-01-05 | 2020-12-31 | 13.095 | 35,048 | -1,861 | 0.00% | 458,939 |
| 2020-12-02 | 2020-11-30 | 12.041 | 36,909 | -3,720 | 0.00% | 444,421 |
| 2020-11-27 | 2020-11-25 | 11.890 | 40,629 | +3,720 | 0.00% | 483,098 |
| 2020-06-08 | 2020-06-04 | 11.410 | 36,909 | +949 | 0.00% | 421,124 |
| 2020-03-13 | 2020-03-11 | 10.163 | 35,960 | +11,074 | 0.00% | 365,458 |
| 2020-03-09 | 2020-03-05 | 11.189 | 24,886 | -3,625 | 0.00% | 278,452 |
| 2020-01-09 | 2020-01-07 | 12.624 | 28,511 | +3,625 | 0.00% | 359,912 |
| 2020-01-03 | 2019-12-31 | 12.535 | 24,886 | -10,875 | 0.00% | 311,954 |
| 2019-12-27 | 2019-12-20 | 12.094 | 35,761 | +10,875 | 0.00% | 432,492 |
| 2019-12-16 | 2019-12-12 | 11.719 | 24,886 | +1,726 | 0.00% | 291,633 |
| 2019-11-26 | 2019-11-22 | 11.851 | 23,160 | -3,625 | 0.00% | 274,474 |
| 2019-11-14 | 2019-11-12 | 11.984 | 26,785 | -7,250 | 0.00% | 320,981 |
| 2019-11-06 | 2019-11-04 | 11.895 | 34,035 | +10,875 | 0.00% | 404,857 |
| 2019-10-02 | 2019-09-27 | 11.024 | 23,160 | -4,854 | 0.00% | 255,306 |
| 2019-09-09 | 2019-09-05 | 11.644 | 28,014 | +351 | 0.00% | 326,185 |
| 2019-07-30 | 2019-07-26 | 11.889 | 27,663 | -448 | 0.00% | 328,898 |
| 2019-07-29 | 2019-07-25 | 12.180 | 28,111 | +448 | 0.00% | 342,392 |
| 2019-07-12 | 2019-07-10 | 11.778 | 27,663 | -7,160 | 0.00% | 325,807 |
| 2019-07-10 | 2019-07-08 | 11.599 | 34,823 | -8,054 | 0.00% | 403,910 |
| 2019-07-08 | 2019-07-04 | 11.845 | 42,877 | -2,685 | 0.00% | 507,868 |
| 2019-06-24 | 2019-06-20 | 11.532 | 45,562 | +14,319 | 0.00% | 525,416 |
| 2019-06-21 | 2019-06-19 | 11.375 | 31,243 | +3,580 | 0.00% | 355,403 |
| 2019-06-12 | 2019-06-10 | 12.095 | 27,663 | -3,580 | 0.00% | 334,573 |
| 2019-06-11 | 2019-06-06 | 11.631 | 31,243 | -1,482 | 0.00% | 363,394 |
| 2019-05-30 | 2019-05-28 | 11.747 | 32,725 | +2,589 | 0.00% | 384,423 |
| 2019-05-23 | 2019-05-21 | 12.164 | 30,136 | +3,453 | 0.00% | 366,578 |
| 2019-02-11 | 2019-02-04 | 13.693 | 26,683 | -2,590 | 0.00% | 365,379 |
| 2019-01-31 | 2019-01-29 | 12.790 | 29,273 | -9,495 | 0.00% | 374,393 |
| 2019-01-29 | 2019-01-25 | 12.790 | 38,768 | -3,453 | 0.00% | 495,831 |
| 2019-01-25 | 2019-01-23 | 12.535 | 42,221 | -1,726 | 0.00% | 529,234 |
| 2019-01-23 | 2019-01-21 | 13.045 | 43,947 | +7,769 | 0.00% | 573,270 |
| 2019-01-18 | 2019-01-16 | 12.512 | 36,178 | +7,769 | 0.00% | 452,647 |
| 2018-12-17 | 2018-12-13 | 14.782 | 28,409 | -2,158 | 0.00% | 419,951 |
| 2018-11-30 | 2018-11-28 | 14.319 | 30,567 | -5,611 | 0.00% | 437,686 |
| 2018-11-28 | 2018-11-26 | 14.110 | 36,178 | -8,632 | 0.00% | 510,485 |
| 2018-11-26 | 2018-11-22 | 14.203 | 44,810 | +5,179 | 0.00% | 636,439 |
| 2018-11-22 | 2018-11-20 | 14.481 | 39,631 | -2,590 | 0.00% | 573,901 |
| 2018-11-19 | 2018-11-15 | 14.620 | 42,221 | +2,590 | 0.00% | 617,276 |
| 2018-11-12 | 2018-11-08 | 14.110 | 39,631 | -1,726 | 0.00% | 559,209 |
| 2018-11-09 | 2018-11-07 | 14.319 | 41,357 | -1,727 | 0.00% | 592,187 |
| 2018-11-06 | 2018-11-02 | 14.597 | 43,084 | -863 | 0.00% | 628,895 |
| 2018-11-05 | 2018-11-01 | 13.577 | 43,947 | +863 | 0.00% | 596,690 |
| 2018-11-02 | 2018-10-31 | 13.253 | 43,084 | +3,453 | 0.00% | 570,997 |
| 2018-10-26 | 2018-10-24 | 13.832 | 39,631 | -4,316 | 0.00% | 548,190 |
| 2018-10-24 | 2018-10-22 | 14.643 | 43,947 | -863 | 0.00% | 643,529 |
| 2018-10-12 | 2018-10-10 | 14.805 | 44,810 | +863 | 0.00% | 663,433 |
| 2018-09-28 | 2018-09-26 | 16.219 | 43,947 | +3,453 | 0.00% | 712,769 |
| 2018-09-20 | 2018-09-18 | 15.779 | 40,494 | -1,727 | 0.00% | 638,939 |
| 2018-09-12 | 2018-09-10 | 15.477 | 42,221 | +1,727 | 0.00% | 653,471 |
| 2018-09-10 | 2018-09-06 | 16.172 | 40,494 | -863 | 0.00% | 654,889 |
| 2018-09-07 | 2018-09-05 | 16.312 | 41,357 | -2,590 | 0.00% | 674,595 |
| 2018-09-05 | 2018-09-03 | 16.497 | 43,947 | -863 | 0.00% | 724,988 |
| 2018-09-04 | 2018-08-31 | 16.451 | 44,810 | -432 | 0.00% | 737,148 |
| 2018-09-03 | 2018-08-30 | 16.821 | 45,242 | -2,158 | 0.00% | 761,027 |
| 2018-08-24 | 2018-08-22 | 16.404 | 47,400 | -1,295 | 0.00% | 777,559 |
| 2018-08-23 | 2018-08-21 | 16.126 | 48,695 | -431 | 0.00% | 785,263 |
| 2018-08-14 | 2018-08-10 | 15.941 | 49,126 | +1,726 | 0.00% | 783,108 |
| 2018-08-09 | 2018-08-07 | 15.802 | 47,400 | -1,726 | 0.00% | 749,004 |
| 2018-07-31 | 2018-07-27 | 16.729 | 49,126 | +7,769 | 0.00% | 821,808 |
| 2018-07-30 | 2018-07-26 | 16.868 | 41,357 | +6,042 | 0.00% | 697,593 |
| 2018-07-27 | 2018-07-25 | 16.960 | 35,315 | -4,316 | 0.00% | 598,952 |
| 2018-07-25 | 2018-07-23 | 16.265 | 39,631 | +1,726 | 0.00% | 644,605 |
| 2018-07-19 | 2018-07-17 | 16.798 | 37,905 | +2,590 | 0.00% | 636,731 |
| 2018-07-18 | 2018-07-16 | 17.053 | 35,315 | -2,590 | 0.00% | 602,225 |
| 2018-07-13 | 2018-07-11 | 16.404 | 37,905 | -1,294 | 0.00% | 621,801 |
| 2018-07-11 | 2018-07-09 | 17.122 | 39,199 | -432 | 0.00% | 671,183 |
| 2018-06-26 | 2018-06-22 | 18.003 | 39,631 | +3,884 | 0.00% | 713,473 |
| 2018-06-08 | 2018-06-06 | 20.641 | 35,747 | +718 | 0.00% | 737,870 |
| 2018-05-21 | 2018-05-17 | 20.310 | 35,029 | +423 | 0.00% | 711,454 |
| 2018-05-15 | 2018-05-11 | 20.192 | 34,606 | -1,269 | 0.00% | 698,772 |
| 2018-05-14 | 2018-05-10 | 19.885 | 35,875 | +1,269 | 0.00% | 713,368 |
| 2018-05-11 | 2018-05-09 | 19.885 | 34,606 | +8,458 | 0.00% | 688,135 |
| 2018-05-09 | 2018-05-07 | 19.483 | 26,148 | +4,230 | 0.00% | 509,438 |
| 2018-04-24 | 2018-04-20 | 19.719 | 21,918 | -423 | 0.00% | 432,208 |
| 2018-04-23 | 2018-04-19 | 20.121 | 22,341 | -423 | 0.00% | 449,529 |
| 2018-04-20 | 2018-04-18 | 20.098 | 22,764 | -846 | 0.00% | 457,503 |
| 2018-04-18 | 2018-04-16 | 20.500 | 23,610 | +846 | 0.00% | 483,995 |
| 2018-04-17 | 2018-04-13 | 21.020 | 22,764 | +846 | 0.00% | 478,494 |
| 2018-03-29 | 2018-03-27 | 21.209 | 21,918 | -4,652 | 0.00% | 464,857 |
| 2018-03-23 | 2018-03-21 | 20.925 | 26,570 | -6,345 | 0.00% | 555,982 |
| 2018-03-21 | 2018-03-19 | 20.334 | 32,915 | +1,692 | 0.00% | 669,296 |
| 2018-03-19 | 2018-03-15 | 20.381 | 31,223 | -1,692 | 0.00% | 636,367 |
| 2018-03-15 | 2018-03-13 | 20.216 | 32,915 | -1,268 | 0.00% | 665,405 |
| 2018-03-14 | 2018-03-12 | 20.121 | 34,183 | +4,229 | 0.00% | 687,806 |
| 2018-03-13 | 2018-03-09 | 19.979 | 29,954 | +1,269 | 0.00% | 598,463 |
| 2018-03-06 | 2018-03-02 | 19.483 | 28,685 | +4,229 | 0.00% | 558,866 |
| 2018-03-05 | 2018-03-01 | 20.263 | 24,456 | -423 | 0.00% | 495,555 |
| 2018-02-27 | 2018-02-23 | 20.476 | 24,879 | -1,691 | 0.00% | 509,421 |
| 2018-02-26 | 2018-02-22 | 20.334 | 26,570 | +422 | 0.00% | 540,276 |
| 2018-02-23 | 2018-02-21 | 20.381 | 26,148 | -1,268 | 0.00% | 532,932 |
| 2018-02-21 | 2018-02-15 | 20.050 | 27,416 | -846 | 0.00% | 549,700 |
| 2018-02-14 | 2018-02-12 | 18.986 | 28,262 | +423 | 0.00% | 536,592 |
| 2018-02-13 | 2018-02-09 | 18.395 | 27,839 | -1,692 | 0.00% | 512,105 |
| 2018-02-12 | 2018-02-08 | 19.601 | 29,531 | +3,383 | 0.00% | 578,840 |
| 2018-02-09 | 2018-02-07 | 19.483 | 26,148 | +1,692 | 0.00% | 509,438 |
| 2018-02-07 | 2018-02-05 | 21.445 | 24,456 | -423 | 0.00% | 524,468 |
| 2018-02-02 | 2018-01-31 | 21.847 | 24,879 | -1,691 | 0.00% | 543,539 |
| 2018-01-30 | 2018-01-26 | 22.817 | 26,570 | -423 | 0.00% | 606,240 |
| 2018-01-29 | 2018-01-25 | 22.557 | 26,993 | -2,538 | 0.00% | 608,871 |
| 2018-01-25 | 2018-01-23 | 23.361 | 29,531 | +1,269 | 0.00% | 689,860 |
| 2018-01-24 | 2018-01-22 | 23.171 | 28,262 | -423 | 0.00% | 654,870 |
| 2018-01-22 | 2018-01-18 | 21.800 | 28,685 | +423 | 0.00% | 625,334 |
| 2018-01-18 | 2018-01-16 | 21.871 | 28,262 | +423 | 0.00% | 618,117 |
| 2018-01-16 | 2018-01-12 | 21.871 | 27,839 | -4,230 | 0.00% | 608,865 |
| 2018-01-02 | 2017-12-28 | 20.594 | 32,069 | -846 | 0.00% | 660,434 |
| 2017-12-11 | 2017-12-07 | 18.750 | 32,915 | -1,691 | 0.00% | 617,153 |
| 2017-12-08 | 2017-12-06 | 18.348 | 34,606 | +423 | 0.00% | 634,949 |
| 2017-12-05 | 2017-12-01 | 19.246 | 34,183 | -1,692 | 0.00% | 657,901 |
| 2017-12-04 | 2017-11-30 | 19.152 | 35,875 | +423 | 0.00% | 687,073 |
| 2017-12-01 | 2017-11-29 | 20.050 | 35,452 | -4,229 | 0.00% | 710,825 |
| 2017-11-28 | 2017-11-24 | 20.334 | 39,681 | +845 | 0.00% | 806,876 |
| 2017-11-27 | 2017-11-23 | 20.287 | 38,836 | +1,692 | 0.00% | 787,858 |
| 2017-11-24 | 2017-11-22 | 21.280 | 37,144 | -1,692 | 0.00% | 790,419 |
| 2017-11-23 | 2017-11-21 | 21.516 | 38,836 | -1,691 | 0.00% | 835,607 |
| 2017-11-22 | 2017-11-20 | 20.145 | 40,527 | -8,459 | 0.00% | 816,413 |
| 2017-11-21 | 2017-11-17 | 20.169 | 48,986 | +2,538 | 0.00% | 987,977 |
| 2017-11-20 | 2017-11-16 | 20.807 | 46,448 | -2,538 | 0.00% | 966,442 |
| 2017-11-16 | 2017-11-14 | 21.091 | 48,986 | -846 | 0.00% | 1,033,149 |
| 2017-11-14 | 2017-11-10 | 21.682 | 49,832 | +4,229 | 0.00% | 1,080,447 |
| 2017-11-13 | 2017-11-09 | 22.509 | 45,603 | +8,459 | 0.00% | 1,026,494 |
| 2017-11-10 | 2017-11-08 | 22.320 | 37,144 | +846 | 0.00% | 829,061 |
| 2017-11-09 | 2017-11-07 | 22.226 | 36,298 | +846 | 0.00% | 806,745 |
| 2017-11-08 | 2017-11-06 | 22.084 | 35,452 | +1,269 | 0.00% | 782,913 |
| 2017-11-03 | 2017-11-01 | 22.415 | 34,183 | -423 | 0.00% | 766,204 |
| 2017-11-01 | 2017-10-30 | 22.675 | 34,606 | -846 | 0.00% | 784,686 |
| 2017-10-31 | 2017-10-27 | 22.840 | 35,452 | -8,459 | 0.00% | 809,737 |
| 2017-10-30 | 2017-10-26 | 22.935 | 43,911 | -423 | 0.00% | 1,007,096 |
| 2017-10-27 | 2017-10-25 | 23.550 | 44,334 | -7,613 | 0.00% | 1,044,052 |
| 2017-10-26 | 2017-10-24 | 21.611 | 51,947 | -8,458 | 0.00% | 1,122,620 |
| 2017-10-25 | 2017-10-23 | 22.060 | 60,405 | -27,068 | 0.00% | 1,332,541 |
| 2017-10-24 | 2017-10-20 | 22.155 | 87,473 | -1,692 | 0.00% | 1,937,937 |
| 2017-10-18 | 2017-10-16 | 22.344 | 89,165 | +8,459 | 0.00% | 1,992,288 |
| 2017-10-17 | 2017-10-13 | 21.303 | 80,706 | -846 | 0.00% | 1,719,320 |
| 2017-10-16 | 2017-10-12 | 21.540 | 81,552 | +846 | 0.00% | 1,756,625 |
| 2017-10-13 | 2017-10-11 | 21.185 | 80,706 | +2,537 | 0.00% | 1,709,778 |
| 2017-10-12 | 2017-10-10 | 21.233 | 78,169 | -16,917 | 0.00% | 1,659,728 |
| 2017-10-10 | 2017-10-06 | 21.162 | 95,086 | +14,380 | 0.00% | 2,012,174 |
| 2017-10-03 | 2017-09-28 | 19.128 | 80,706 | -1,692 | 0.00% | 1,543,762 |
| 2017-09-22 | 2017-09-20 | 20.452 | 82,398 | +16,917 | 0.00% | 1,685,228 |
| 2017-09-21 | 2017-09-19 | 19.672 | 65,481 | +7,190 | 0.00% | 1,288,145 |
| 2017-09-20 | 2017-09-18 | 19.814 | 58,291 | +17,666 | 0.00% | 1,154,972 |
| 2017-09-19 | 2017-09-15 | 17.733 | 40,625 | -5,076 | 0.00% | 720,411 |
| 2017-09-11 | 2017-09-07 | 16.196 | 45,701 | -2,537 | 0.00% | 740,188 |
| 2017-07-14 | 2017-07-12 | 14.139 | 48,238 | -1,692 | 0.00% | 682,050 |
| 2017-07-12 | 2017-07-10 | 13.903 | 49,930 | -423 | 0.00% | 694,168 |
| 2017-07-10 | 2017-07-06 | 14.210 | 50,353 | -8,036 | 0.00% | 715,527 |
| 2017-07-03 | 2017-06-29 | 14.541 | 58,389 | -1,692 | 0.00% | 849,048 |
| 2017-06-27 | 2017-06-23 | 14.068 | 60,081 | +4,230 | 0.00% | 845,240 |
| 2017-06-26 | 2017-06-22 | 13.879 | 55,851 | +4,229 | 0.00% | 775,167 |
| 2017-06-13 | 2017-06-09 | 15.180 | 51,622 | -8,459 | 0.00% | 783,603 |
| 2017-06-08 | 2017-06-06 | 15.100 | 60,081 | +1,002 | 0.00% | 907,240 |
| 2017-04-24 | 2017-04-20 | 13.874 | 59,079 | -4,159 | 0.00% | 819,661 |
| 2017-02-20 | 2017-02-16 | 14.884 | 63,238 | -2,312 | 0.00% | 941,226 |
| 2017-01-09 | 2017-01-05 | 13.177 | 65,550 | -416 | 0.00% | 863,731 |
| 2016-12-08 | 2016-12-06 | 14.042 | 65,966 | +7,486 | 0.00% | 926,314 |
| 2016-12-07 | 2016-12-05 | 13.465 | 58,480 | +3,327 | 0.00% | 787,446 |
| 2016-11-30 | 2016-11-28 | 14.018 | 55,153 | +4,990 | 0.00% | 773,148 |
| 2016-11-24 | 2016-11-22 | 13.802 | 50,163 | -3,327 | 0.00% | 692,342 |
| 2016-11-15 | 2016-11-11 | 13.682 | 53,490 | +832 | 0.00% | 731,830 |
| 2016-11-14 | 2016-11-10 | 13.706 | 52,658 | -4,991 | 0.00% | 721,713 |
| 2016-11-08 | 2016-11-04 | 13.225 | 57,649 | +4,991 | 0.00% | 762,394 |
| 2016-11-01 | 2016-10-28 | 13.778 | 52,658 | +3,327 | 0.00% | 725,511 |
| 2016-10-06 | 2016-10-04 | 14.307 | 49,331 | -462 | 0.00% | 705,768 |
| 2016-09-28 | 2016-09-26 | 14.355 | 49,793 | -8,318 | 0.00% | 714,773 |
| 2016-09-13 | 2016-09-09 | 14.812 | 58,111 | +1,664 | 0.00% | 860,725 |
| 2016-09-02 | 2016-08-31 | 12.912 | 56,447 | -3,328 | 0.00% | 728,854 |
| 2016-08-17 | 2016-08-15 | 13.489 | 59,775 | +8,318 | 0.00% | 806,320 |
| 2016-08-10 | 2016-08-08 | 12.455 | 51,457 | +832 | 0.00% | 640,914 |
| 2016-07-26 | 2016-07-22 | 12.407 | 50,625 | +2,495 | 0.00% | 628,116 |
| 2016-06-29 | 2016-06-27 | 11.794 | 48,130 | +463 | 0.00% | 567,649 |
| 2016-06-21 | 2016-06-17 | 11.818 | 47,667 | +416 | 0.00% | 563,335 |
| 2016-06-14 | 2016-06-10 | 12.407 | 47,251 | +5,087 | 0.00% | 586,254 |
| 2016-06-07 | 2016-06-03 | 13.008 | 42,164 | +2,495 | 0.00% | 548,484 |
| 2016-06-03 | 2016-06-01 | 13.358 | 39,669 | +609 | 0.00% | 529,882 |
| 2016-06-01 | 2016-05-30 | 13.504 | 39,060 | +3,685 | 0.00% | 527,470 |
| 2016-04-08 | 2016-04-06 | 13.235 | 35,375 | -409 | 0.00% | 468,205 |
| 2016-01-13 | 2016-01-11 | 12.869 | 35,784 | -4,914 | 0.00% | 460,511 |
| 2016-01-12 | 2016-01-08 | 13.187 | 40,698 | -3,276 | 0.00% | 536,670 |
| 2016-01-05 | 2015-12-31 | 14.774 | 43,974 | +2,866 | 0.00% | 649,668 |
| 2016-01-04 | 2015-12-29 | 14.920 | 41,108 | -2,047 | 0.00% | 613,349 |
| 2015-12-28 | 2015-12-22 | 14.725 | 43,155 | +4,095 | 0.00% | 635,461 |
| 2015-10-28 | 2015-10-26 | 18.217 | 39,060 | +2,614 | 0.00% | 711,560 |
| 2015-10-22 | 2015-10-19 | 17.875 | 36,446 | +3,276 | 0.00% | 651,480 |
| 2015-10-08 | 2015-10-06 | 17.362 | 33,170 | -1,638 | 0.00% | 575,911 |
| 2015-10-06 | 2015-10-02 | 17.069 | 34,808 | -2,457 | 0.00% | 594,151 |
| 2015-09-17 | 2015-09-15 | 16.141 | 37,265 | -8,190 | 0.00% | 601,510 |
| 2015-09-11 | 2015-09-09 | 16.581 | 45,455 | -16,380 | 0.00% | 753,688 |
| 2015-09-10 | 2015-09-08 | 16.019 | 61,835 | -8,190 | 0.00% | 990,555 |
| 2015-09-09 | 2015-09-07 | 14.920 | 70,025 | -8,191 | 0.00% | 1,044,803 |
| 2015-08-26 | 2015-08-24 | 13.870 | 78,216 | -7,371 | 0.00% | 1,084,886 |
| 2015-08-04 | 2015-07-31 | 19.902 | 85,587 | -819 | 0.00% | 1,703,357 |
| 2015-07-30 | 2015-07-28 | 19.633 | 86,406 | +819 | 0.00% | 1,696,447 |
| 2015-07-29 | 2015-07-27 | 19.829 | 85,587 | +2,457 | 0.00% | 1,697,087 |
| 2015-07-24 | 2015-07-22 | 21.587 | 83,130 | -819 | 0.00% | 1,794,528 |
| 2015-07-22 | 2015-07-20 | 21.709 | 83,949 | +819 | 0.00% | 1,822,458 |
| 2015-07-21 | 2015-07-17 | 21.880 | 83,130 | +9,009 | 0.00% | 1,818,888 |
| 2015-07-17 | 2015-07-15 | 20.952 | 74,121 | +820 | 0.00% | 1,552,990 |
| 2015-07-15 | 2015-07-13 | 21.050 | 73,301 | +8,190 | 0.00% | 1,542,970 |
| 2015-07-14 | 2015-07-10 | 20.781 | 65,111 | +24,570 | 0.00% | 1,353,082 |
| 2015-07-08 | 2015-07-06 | 18.828 | 40,541 | +25,389 | 0.00% | 763,289 |
| 2015-06-01 | 2015-05-28 | 24.691 | 15,152 | +1,753 | 0.00% | 374,115 |
| 2015-05-26 | 2015-05-21 | 24.457 | 13,399 | +2,436 | 0.00% | 327,697 |
| 2015-05-22 | 2015-05-20 | 24.260 | 10,963 | +812 | 0.00% | 265,960 |
| 2015-04-24 | 2015-04-22 | 23.176 | 10,151 | -406 | 0.00% | 235,261 |
| 2015-04-15 | 2015-04-13 | 24.605 | 10,557 | -406 | 0.00% | 259,751 |
| 2015-04-14 | 2015-04-10 | 22.560 | 10,963 | +406 | 0.00% | 247,330 |
| 2015-04-02 | 2015-03-31 | 18.497 | 10,557 | +406 | 0.00% | 195,268 |
| 2015-04-01 | 2015-03-30 | 18.472 | 10,151 | -406 | 0.00% | 187,509 |
| 2015-03-20 | 2015-03-18 | 16.773 | 10,557 | -2,436 | 0.00% | 177,068 |
| 2015-03-13 | 2015-03-11 | 15.516 | 12,993 | -406 | 0.00% | 201,605 |
| 2015-02-10 | 2015-02-06 | 14.039 | 13,399 | -4,466 | 0.00% | 188,104 |
| 2015-02-02 | 2015-01-29 | 13.374 | 17,865 | +4,060 | 0.00% | 238,921 |
| 2015-01-28 | 2015-01-26 | 13.398 | 13,805 | -4,060 | 0.00% | 184,964 |
| 2015-01-26 | 2015-01-22 | 13.127 | 17,865 | -406 | 0.00% | 234,521 |
| 2015-01-20 | 2015-01-16 | 12.980 | 18,271 | +4,060 | 0.00% | 237,151 |
| 2015-01-19 | 2015-01-15 | 13.054 | 14,211 | -4,060 | 0.00% | 185,503 |
| 2015-01-16 | 2015-01-14 | 13.054 | 18,271 | +406 | 0.00% | 238,501 |
| 2015-01-15 | 2015-01-13 | 13.177 | 17,865 | +406 | 0.00% | 235,401 |
| 2014-12-22 | 2014-12-18 | 12.290 | 17,459 | -2,436 | 0.00% | 214,571 |
| 2014-12-09 | 2014-12-05 | 12.278 | 19,895 | -4,060 | 0.00% | 244,264 |
| 2014-10-16 | 2014-10-14 | 11.009 | 23,955 | +4,060 | 0.00% | 263,727 |
| 2014-10-08 | 2014-10-06 | 11.514 | 19,895 | +4,060 | 0.00% | 229,075 |
| 2014-09-05 | 2014-09-03 | 12.438 | 15,835 | -8,120 | 0.00% | 196,952 |
| 2014-08-21 | 2014-08-19 | 11.526 | 23,955 | +8,120 | 0.00% | 276,117 |
| 2014-08-13 | 2014-08-11 | 11.884 | 15,835 | +2,030 | 0.00% | 188,177 |
| 2014-06-24 | 2014-06-20 | 12.783 | 13,805 | +2,436 | 0.00% | 176,464 |
| 2014-06-06 | 2014-06-04 | 11.773 | 11,369 | -812 | 0.00% | 133,845 |
| 2014-05-30 | 2014-05-28 | 12.038 | 12,181 | +194 | 0.00% | 146,632 |
| 2014-05-19 | 2014-05-15 | 12.225 | 11,987 | -3,197 | 0.00% | 146,546 |
| 2014-05-16 | 2014-05-14 | 12.250 | 15,184 | -3,996 | 0.00% | 186,011 |
| 2014-05-09 | 2014-05-07 | 11.475 | 19,180 | +3,996 | 0.00% | 220,084 |
| 2014-05-08 | 2014-05-05 | 11.625 | 15,184 | -399 | 0.00% | 176,511 |
| 2014-05-07 | 2014-05-02 | 11.737 | 15,583 | +399 | 0.00% | 182,904 |
| 2014-04-15 | 2014-04-11 | 12.385 | 15,184 | +11 | 0.00% | 188,049 |
| 2014-04-14 | 2014-04-10 | 12.397 | 15,173 | -1,597 | 0.00% | 188,103 |
| 2014-04-10 | 2014-04-08 | 12.009 | 16,770 | +1,597 | 0.00% | 201,391 |
| 2014-04-08 | 2014-04-04 | 12.510 | 15,173 | -798 | 0.00% | 189,813 |
| 2014-04-04 | 2014-04-02 | 12.360 | 15,971 | -400 | 0.00% | 197,396 |
| 2014-02-07 | 2014-02-05 | 10.068 | 16,371 | -7,985 | 0.00% | 164,824 |
| 2014-02-06 | 2014-02-04 | 10.156 | 24,356 | +7,985 | 0.00% | 247,352 |
| 2014-01-17 | 2014-01-15 | 10.206 | 16,371 | -3,992 | 0.00% | 167,079 |
| 2014-01-02 | 2013-12-27 | 9.467 | 20,363 | -4,792 | 0.00% | 192,776 |
| 2013-12-27 | 2013-12-20 | 8.878 | 25,155 | -3,993 | 0.00% | 223,336 |
| 2013-12-23 | 2013-12-19 | 8.691 | 29,148 | +3,993 | 0.00% | 253,313 |
| 2013-11-29 | 2013-11-27 | 8.828 | 25,155 | +4,792 | 0.00% | 222,076 |
| 2013-11-08 | 2013-11-06 | 9.454 | 20,363 | +3,992 | 0.00% | 192,521 |
| 2013-11-01 | 2013-10-30 | 9.342 | 16,371 | -7,985 | 0.00% | 152,934 |
| 2013-10-30 | 2013-10-28 | 9.154 | 24,356 | -7,986 | 0.00% | 222,952 |
| 2013-10-24 | 2013-10-22 | 9.217 | 32,342 | +7,986 | 0.00% | 298,081 |
| 2013-09-12 | 2013-09-10 | 8.102 | 24,356 | -400 | 0.00% | 197,333 |
| 2013-06-17 | 2013-06-13 | 7.225 | 24,756 | -399 | 0.00% | 178,873 |
| 2013-05-24 | 2013-05-22 | 7.266 | 25,155 | +792 | 0.00% | 182,785 |
| 2013-02-20 | 2013-02-18 | 6.827 | 24,363 | -773 | 0.00% | 166,320 |
| 2013-02-14 | 2013-02-07 | 7.072 | 25,136 | +773 | 0.00% | 177,772 |
| 2013-01-31 | 2013-01-29 | 6.982 | 24,363 | -15,468 | 0.00% | 170,100 |
| 2013-01-30 | 2013-01-28 | 6.827 | 39,831 | +15,468 | 0.00% | 271,917 |
| 2012-11-01 | 2012-10-30 | 4.887 | 24,363 | -773 | 0.00% | 119,070 |
| 2012-08-28 | 2012-08-24 | 4.693 | 25,136 | -14,695 | 0.00% | 117,973 |
| 2012-08-27 | 2012-08-23 | 4.732 | 39,831 | -8,508 | 0.00% | 188,488 |
| 2012-08-20 | 2012-08-16 | 4.693 | 48,339 | +11,601 | 0.00% | 226,874 |
| 2012-08-13 | 2012-08-09 | 4.926 | 36,738 | +11,602 | 0.00% | 180,976 |
| 2012-08-10 | 2012-08-08 | 4.939 | 25,136 | -23,203 | 0.00% | 124,148 |
| 2012-08-07 | 2012-08-03 | 4.758 | 48,339 | +13,922 | 0.00% | 229,999 |
| 2012-08-03 | 2012-08-01 | 4.836 | 34,417 | +9,281 | 0.00% | 166,428 |
| 2012-06-25 | 2012-06-21 | 5.591 | 25,136 | +953 | 0.00% | 140,527 |
| 2012-04-13 | 2012-04-11 | 5.833 | 24,183 | -3,721 | 0.00% | 141,049 |
| 2012-03-13 | 2012-03-09 | 6.491 | 27,904 | +3,721 | 0.00% | 181,128 |
| 2011-11-01 | 2011-10-28 | 6.115 | 24,183 | -7,441 | 0.00% | 147,874 |
| 2011-10-11 | 2011-10-07 | 4.905 | 31,624 | -372 | 0.00% | 155,125 |
| 2011-10-04 | 2011-09-30 | 5.322 | 31,996 | -10,417 | 0.00% | 170,279 |
| 2011-10-03 | 2011-09-28 | 5.335 | 42,413 | -8,186 | 0.00% | 226,287 |
| 2011-09-30 | 2011-09-27 | 5.295 | 50,599 | +24,928 | 0.00% | 267,922 |
| 2011-09-28 | 2011-09-26 | 5.631 | 25,671 | -13,766 | 0.00% | 144,553 |
| 2011-09-26 | 2011-09-22 | 6.101 | 39,437 | +7,441 | 0.00% | 240,619 |
| 2011-09-23 | 2011-09-21 | 6.652 | 31,996 | +7,441 | 0.00% | 212,849 |
| 2011-08-04 | 2011-08-02 | 8.601 | 24,555 | -744 | 0.00% | 211,199 |
| 2011-06-17 | 2011-06-15 | 8.260 | 25,299 | +724 | 0.00% | 208,958 |
| 2011-06-16 | 2011-06-14 | 8.287 | 24,575 | -362 | 0.00% | 203,658 |
| 2011-06-03 | 2011-06-01 | 8.910 | 24,937 | -7,228 | 0.00% | 222,183 |
| 2011-05-23 | 2011-05-19 | 8.301 | 32,165 | +7,228 | 0.00% | 267,003 |
| 2011-05-12 | 2011-05-09 | 8.495 | 24,937 | -722 | 0.00% | 211,833 |
| 2011-05-03 | 2011-04-28 | 8.356 | 25,659 | -362 | 0.00% | 214,417 |
| 2011-04-29 | 2011-04-27 | 8.301 | 26,021 | -2,530 | 0.00% | 216,002 |
| 2011-04-20 | 2011-04-18 | 8.260 | 28,551 | -4,336 | 0.00% | 235,818 |
| 2011-04-15 | 2011-04-13 | 8.356 | 32,887 | -7,228 | 0.00% | 274,817 |
| 2011-04-14 | 2011-04-12 | 8.163 | 40,115 | +14,456 | 0.00% | 327,447 |
| 2011-04-06 | 2011-04-01 | 8.246 | 25,659 | -3,253 | 0.00% | 211,577 |
| 2011-04-04 | 2011-03-31 | 8.260 | 28,912 | -7,228 | 0.00% | 238,800 |
| 2011-04-01 | 2011-03-30 | 8.107 | 36,140 | -361 | 0.00% | 293,000 |
| 2011-03-31 | 2011-03-29 | 8.011 | 36,501 | -7,228 | 0.00% | 292,392 |
| 2011-03-28 | 2011-03-24 | 7.858 | 43,729 | -14,456 | 0.00% | 343,637 |
| 2011-03-22 | 2011-03-18 | 7.471 | 58,185 | +14,456 | 0.00% | 434,697 |
| 2011-03-17 | 2011-03-15 | 7.734 | 43,729 | -723 | 0.00% | 338,192 |
| 2011-03-16 | 2011-03-14 | 7.955 | 44,452 | -3,253 | 0.00% | 353,623 |
| 2011-03-15 | 2011-03-11 | 7.886 | 47,705 | +6,505 | 0.00% | 376,201 |
| 2011-03-03 | 2011-03-01 | 8.094 | 41,200 | -6,505 | 0.00% | 333,453 |
| 2011-02-28 | 2011-02-24 | 7.609 | 47,705 | +7,228 | 0.00% | 363,001 |
| 2011-02-24 | 2011-02-22 | 7.955 | 40,477 | +7,228 | 0.00% | 322,001 |
| 2011-02-22 | 2011-02-18 | 8.177 | 33,249 | +7,228 | 0.00% | 271,862 |
| 2011-02-10 | 2011-02-08 | 8.522 | 26,021 | +362 | 0.00% | 221,762 |
| 2011-02-07 | 2011-01-31 | 8.467 | 25,659 | -5,421 | 0.00% | 217,257 |
| 2011-01-20 | 2011-01-18 | 8.370 | 31,080 | -6,144 | 0.00% | 260,147 |
| 2011-01-10 | 2011-01-06 | 8.398 | 37,224 | -7,228 | 0.00% | 312,603 |
| 2011-01-06 | 2011-01-04 | 8.218 | 44,452 | -7,228 | 0.00% | 365,308 |
| 2011-01-04 | 2010-12-31 | 7.900 | 51,680 | -7,228 | 0.00% | 408,263 |
| 2010-12-28 | 2010-12-22 | 8.066 | 58,908 | -14,456 | 0.00% | 475,143 |
| 2010-12-14 | 2010-12-10 | 7.886 | 73,364 | -723 | 0.00% | 578,548 |
| 2010-12-09 | 2010-12-07 | 8.052 | 74,087 | +11,565 | 0.00% | 596,550 |
| 2010-11-30 | 2010-11-26 | 8.066 | 62,522 | +23,129 | 0.00% | 504,293 |
| 2010-11-29 | 2010-11-25 | 8.370 | 39,393 | +13,011 | 0.00% | 329,728 |
| 2010-11-25 | 2010-11-23 | 8.329 | 26,382 | -44,814 | 0.00% | 219,728 |
| 2010-11-09 | 2010-11-05 | 9.256 | 71,196 | -7,228 | 0.00% | 658,967 |
| 2010-11-01 | 2010-10-28 | 8.951 | 78,424 | -5,782 | 0.00% | 701,996 |
| 2010-10-28 | 2010-10-26 | 9.214 | 84,206 | -7,228 | 0.00% | 775,888 |
| 2010-10-27 | 2010-10-25 | 9.380 | 91,434 | -7,228 | 0.00% | 857,668 |
| 2010-10-25 | 2010-10-21 | 9.145 | 98,662 | -31,081 | 0.00% | 902,263 |
| 2010-10-20 | 2010-10-18 | 8.315 | 129,743 | +9,397 | 0.00% | 1,078,798 |
| 2010-10-19 | 2010-10-15 | 8.439 | 120,346 | -9,035 | 0.00% | 1,015,648 |
| 2010-10-18 | 2010-10-14 | 8.398 | 129,381 | -10,842 | 0.00% | 1,086,528 |
| 2010-10-14 | 2010-10-12 | 8.218 | 140,223 | +14,456 | 0.00% | 1,152,358 |
| 2010-10-11 | 2010-10-07 | 8.495 | 125,767 | +28,912 | 0.00% | 1,068,358 |
| 2010-09-30 | 2010-09-28 | 8.481 | 96,855 | +11,565 | 0.00% | 821,418 |
| 2010-09-29 | 2010-09-27 | 8.536 | 85,290 | +7,228 | 0.00% | 728,056 |
| 2010-09-24 | 2010-09-21 | 8.550 | 78,062 | +7,228 | 0.00% | 667,436 |
| 2010-09-21 | 2010-09-17 | 8.675 | 70,834 | -7,228 | 0.00% | 614,456 |
| 2010-09-15 | 2010-09-13 | 8.412 | 78,062 | +8,673 | 0.00% | 656,636 |
| 2010-09-10 | 2010-09-08 | 8.329 | 69,389 | -1,084 | 0.00% | 577,921 |
| 2010-09-09 | 2010-09-07 | 8.398 | 70,473 | +8,312 | 0.00% | 591,825 |
| 2010-09-08 | 2010-09-06 | 8.467 | 62,161 | -10,842 | 0.00% | 526,321 |
| 2010-09-07 | 2010-09-03 | 8.260 | 73,003 | +9,397 | 0.00% | 602,971 |
| 2010-08-30 | 2010-08-26 | 8.315 | 63,606 | +7,589 | 0.00% | 528,876 |
| 2010-08-27 | 2010-08-25 | 8.453 | 56,017 | +7,228 | 0.00% | 473,525 |
| 2010-08-26 | 2010-08-24 | 8.453 | 48,789 | +2,891 | 0.00% | 412,425 |
| 2010-08-20 | 2010-08-18 | 8.550 | 45,898 | +7,228 | 0.00% | 392,432 |
| 2010-08-11 | 2010-08-09 | 8.509 | 38,670 | -7,951 | 0.00% | 329,027 |
| 2010-07-23 | 2010-07-21 | 7.914 | 46,621 | +7,951 | 0.00% | 368,943 |
| 2010-07-13 | 2010-07-09 | 7.761 | 38,670 | -15,901 | 0.00% | 300,136 |
| 2010-07-12 | 2010-07-08 | 7.651 | 54,571 | -15,902 | 0.00% | 417,512 |
| 2010-07-08 | 2010-07-06 | 7.720 | 70,473 | -14,817 | 0.00% | 544,050 |
| 2010-07-07 | 2010-07-05 | 7.540 | 85,290 | -11,204 | 0.00% | 643,097 |
| 2010-06-29 | 2010-06-25 | 7.471 | 96,494 | -15,540 | 0.00% | 720,901 |
| 2010-06-23 | 2010-06-21 | 7.609 | 112,034 | -7,951 | 0.00% | 852,500 |
| 2010-06-22 | 2010-06-18 | 7.319 | 119,985 | -28,912 | 0.00% | 878,141 |
| 2010-06-15 | 2010-06-11 | 7.350 | 148,897 | +4,556 | 0.00% | 1,094,386 |
| 2010-05-25 | 2010-05-20 | 6.908 | 144,341 | +7,007 | 0.00% | 997,040 |
| 2010-05-18 | 2010-05-14 | 7.550 | 137,334 | +7,007 | 0.00% | 1,036,838 |
| 2010-05-12 | 2010-05-10 | 7.721 | 130,327 | +14,013 | 0.00% | 1,006,257 |
| 2010-04-30 | 2010-04-28 | 8.406 | 116,314 | +8,409 | 0.00% | 977,743 |
| 2010-04-29 | 2010-04-27 | 8.563 | 107,905 | +7,006 | 0.00% | 923,996 |
| 2010-04-19 | 2010-04-15 | 9.063 | 100,899 | -5,605 | 0.00% | 914,404 |
| 2010-04-13 | 2010-04-09 | 9.234 | 106,504 | -4,204 | 0.00% | 983,439 |
| 2010-02-23 | 2010-02-19 | 7.921 | 110,708 | -7,007 | 0.00% | 876,898 |
| 2010-02-04 | 2010-02-02 | 7.678 | 117,715 | +7,007 | 0.00% | 903,840 |
| 2010-01-28 | 2010-01-26 | 7.878 | 110,708 | -17,868 | 0.00% | 872,158 |
| 2010-01-15 | 2010-01-13 | 8.749 | 128,576 | -350 | 0.00% | 1,124,858 |
| 2010-01-07 | 2010-01-05 | 8.278 | 128,926 | -3,503 | 0.00% | 1,067,200 |
| 2010-01-05 | 2009-12-31 | 7.735 | 132,429 | -351 | 0.00% | 1,024,377 |
| 2009-12-28 | 2009-12-22 | 7.407 | 132,780 | +7,007 | 0.00% | 983,507 |
| 2009-12-22 | 2009-12-18 | 7.478 | 125,773 | +7,007 | 0.00% | 940,581 |
| 2009-12-21 | 2009-12-17 | 7.692 | 118,766 | +7,007 | 0.00% | 913,604 |
| 2009-12-15 | 2009-12-11 | 8.163 | 111,759 | -12,963 | 0.00% | 912,338 |
| 2009-12-14 | 2009-12-10 | 7.949 | 124,722 | +28,027 | 0.00% | 991,461 |
| 2009-12-11 | 2009-12-09 | 7.878 | 96,695 | -3,503 | 0.00% | 761,764 |
| 2009-12-08 | 2009-12-04 | 8.135 | 100,198 | -2,803 | 0.00% | 815,101 |
| 2009-12-03 | 2009-12-01 | 8.064 | 103,001 | +8,058 | 0.00% | 830,553 |
| 2009-12-01 | 2009-11-27 | 7.735 | 94,943 | +7,007 | 0.00% | 734,412 |
| 2009-11-26 | 2009-11-24 | 8.092 | 87,936 | -2,803 | 0.00% | 711,585 |
| 2009-11-23 | 2009-11-19 | 8.221 | 90,739 | -39,939 | 0.00% | 745,923 |
| 2009-11-19 | 2009-11-17 | 8.121 | 130,678 | -2,102 | 0.00% | 1,061,187 |
| 2009-11-18 | 2009-11-16 | 8.263 | 132,780 | +35,034 | 0.00% | 1,097,207 |
| 2009-11-10 | 2009-11-06 | 7.978 | 97,746 | -11,210 | 0.00% | 779,809 |
| 2009-11-06 | 2009-11-04 | 7.578 | 108,956 | +7,006 | 0.00% | 825,701 |
| 2009-11-05 | 2009-11-03 | 7.493 | 101,950 | +7,007 | 0.00% | 763,878 |
| 2009-10-29 | 2009-10-27 | 7.978 | 94,943 | -3,503 | 0.00% | 757,447 |
| 2009-10-22 | 2009-10-20 | 8.149 | 98,446 | -4,204 | 0.00% | 802,253 |
| 2009-10-19 | 2009-10-15 | 7.678 | 102,650 | -21,021 | 0.00% | 788,168 |
| 2009-10-14 | 2009-10-12 | 7.692 | 123,671 | +21,021 | 0.00% | 951,336 |
| 2009-10-13 | 2009-10-09 | 7.907 | 102,650 | -21,021 | 0.00% | 811,607 |
| 2009-10-12 | 2009-10-08 | 7.821 | 123,671 | -7,007 | 0.00% | 967,221 |
| 2009-10-09 | 2009-10-07 | 7.550 | 130,678 | +28,028 | 0.00% | 986,587 |
| 2009-10-05 | 2009-09-30 | 7.721 | 102,650 | +7,007 | 0.00% | 792,562 |
| 2009-09-30 | 2009-09-28 | 7.935 | 95,643 | -14,014 | 0.00% | 758,936 |
| 2009-09-29 | 2009-09-25 | 8.192 | 109,657 | -7,007 | 0.00% | 898,309 |
| 2009-09-25 | 2009-09-23 | 8.106 | 116,664 | +7,007 | 0.00% | 945,720 |
| 2009-09-18 | 2009-09-16 | 8.477 | 109,657 | -76,725 | 0.00% | 929,609 |
| 2009-09-15 | 2009-09-11 | 8.734 | 186,382 | -15,415 | 0.00% | 1,627,919 |
| 2009-09-14 | 2009-09-10 | 8.663 | 201,797 | -119,467 | 0.00% | 1,748,158 |
| 2009-09-11 | 2009-09-09 | 8.806 | 321,264 | +7,007 | 0.01% | 2,828,945 |
| 2009-09-08 | 2009-09-04 | 8.991 | 314,257 | +7,007 | 0.01% | 2,825,549 |
| 2009-09-07 | 2009-09-03 | 8.592 | 307,250 | +28,728 | 0.01% | 2,639,768 |
| 2009-09-04 | 2009-09-02 | 8.663 | 278,522 | +42,742 | 0.01% | 2,412,823 |
| 2009-08-26 | 2009-08-24 | 8.592 | 235,780 | -14,014 | 0.01% | 2,025,726 |
| 2009-08-25 | 2009-08-21 | 8.549 | 249,794 | +14,014 | 0.01% | 2,135,434 |
| 2009-08-19 | 2009-08-17 | 8.278 | 235,780 | -28,028 | 0.01% | 1,951,696 |
| 2009-08-18 | 2009-08-14 | 8.934 | 263,808 | -2,102 | 0.01% | 2,356,892 |
| 2009-08-06 | 2009-08-04 | 9.319 | 265,910 | +4,204 | 0.01% | 2,478,136 |
| 2009-08-05 | 2009-08-03 | 9.291 | 261,706 | -28,027 | 0.01% | 2,431,487 |
| 2009-08-04 | 2009-07-31 | 8.863 | 289,733 | +150,647 | 0.01% | 2,567,834 |
| 2009-08-03 | 2009-07-30 | 8.820 | 139,086 | +39,238 | 0.00% | 1,226,731 |
| 2009-07-17 | 2009-07-15 | 6.908 | 99,848 | -4,204 | 0.00% | 689,703 |
| 2009-07-14 | 2009-07-10 | 6.865 | 104,052 | +4,204 | 0.00% | 714,287 |
| 2009-07-07 | 2009-07-03 | 6.893 | 99,848 | -7,006 | 0.00% | 688,278 |
| 2009-07-06 | 2009-07-02 | 6.679 | 106,854 | +7,006 | 0.00% | 713,697 |
| 2009-07-03 | 2009-06-30 | 6.879 | 99,848 | -3,503 | 0.00% | 686,853 |
| 2009-06-29 | 2009-06-25 | 7.022 | 103,351 | -7,007 | 0.00% | 725,700 |
| 2009-06-25 | 2009-06-23 | 6.636 | 110,358 | +7,007 | 0.00% | 732,376 |
| 2009-06-23 | 2009-06-19 | 6.993 | 103,351 | +3,503 | 0.00% | 722,750 |
| 2009-06-16 | 2009-06-12 | 7.564 | 99,848 | -28,027 | 0.00% | 755,253 |
| 2009-06-12 | 2009-06-10 | 7.289 | 127,875 | -11,868 | 0.00% | 932,071 |
| 2009-06-10 | 2009-06-08 | 7.014 | 139,743 | +6,901 | 0.00% | 980,101 |
| 2009-06-03 | 2009-06-01 | 7.072 | 132,842 | +345 | 0.00% | 939,400 |
| 2009-05-29 | 2009-05-26 | 6.579 | 132,497 | +6,901 | 0.00% | 871,680 |
| 2009-05-27 | 2009-05-25 | 6.651 | 125,596 | -6,901 | 0.00% | 835,379 |
| 2009-05-26 | 2009-05-22 | 6.347 | 132,497 | -27,604 | 0.00% | 840,960 |
| 2009-05-21 | 2009-05-19 | 6.390 | 160,101 | -6,900 | 0.00% | 1,023,123 |
| 2009-05-20 | 2009-05-18 | 5.854 | 167,001 | +27,603 | 0.00% | 977,678 |
| 2009-05-19 | 2009-05-15 | 5.391 | 139,398 | -24,843 | 0.00% | 751,441 |
| 2009-05-15 | 2009-05-13 | 5.028 | 164,241 | -48,306 | 0.00% | 825,860 |
| 2009-05-14 | 2009-05-12 | 4.753 | 212,547 | +41,405 | 0.00% | 1,010,239 |
| 2009-05-12 | 2009-05-08 | 5.043 | 171,142 | +27,604 | 0.00% | 863,040 |
| 2009-05-11 | 2009-05-07 | 5.057 | 143,538 | -13,802 | 0.00% | 725,918 |
| 2009-05-08 | 2009-05-06 | 5.014 | 157,340 | +6,901 | 0.00% | 788,879 |
| 2009-05-07 | 2009-05-05 | 4.724 | 150,439 | -2,761 | 0.00% | 710,679 |
| 2009-05-06 | 2009-05-04 | 4.333 | 153,200 | -13,801 | 0.00% | 663,782 |
| 2009-05-04 | 2009-04-29 | 3.898 | 167,001 | -6,901 | 0.00% | 650,978 |
| 2009-04-30 | 2009-04-28 | 3.753 | 173,902 | +6,901 | 0.00% | 652,679 |
| 2009-04-28 | 2009-04-24 | 4.188 | 167,001 | +13,801 | 0.00% | 699,378 |
| 2009-04-23 | 2009-04-21 | 4.217 | 153,200 | -6,901 | 0.00% | 646,022 |
| 2009-04-20 | 2009-04-16 | 4.507 | 160,101 | +6,901 | 0.00% | 721,522 |
| 2009-04-14 | 2009-04-08 | 4.130 | 153,200 | -13,801 | 0.00% | 632,702 |
| 2009-04-08 | 2009-04-06 | 4.318 | 167,001 | +6,900 | 0.00% | 721,158 |
| 2009-04-07 | 2009-04-03 | 4.391 | 160,101 | +10,352 | 0.00% | 702,962 |
| 2009-04-06 | 2009-04-02 | 4.072 | 149,749 | -13,802 | 0.00% | 609,769 |
| 2009-04-03 | 2009-04-01 | 3.811 | 163,551 | +6,901 | 0.00% | 623,310 |
| 2009-04-02 | 2009-03-31 | 3.739 | 156,650 | -6,901 | 0.00% | 585,660 |
| 2009-04-01 | 2009-03-30 | 3.797 | 163,551 | +6,901 | 0.00% | 620,940 |
| 2009-03-31 | 2009-03-27 | 3.956 | 156,650 | +20,703 | 0.00% | 619,710 |
| 2009-03-30 | 2009-03-26 | 4.028 | 135,947 | +3,450 | 0.00% | 547,658 |
| 2009-03-26 | 2009-03-24 | 3.855 | 132,497 | -4,141 | 0.00% | 510,720 |
| 2009-03-24 | 2009-03-20 | 3.608 | 136,638 | -13,111 | 0.00% | 493,022 |
| 2009-03-23 | 2009-03-19 | 3.536 | 149,749 | -27,604 | 0.00% | 529,479 |
| 2009-03-20 | 2009-03-18 | 3.434 | 177,353 | -13,801 | 0.00% | 609,091 |
| 2009-03-19 | 2009-03-17 | 3.333 | 191,154 | +34,504 | 0.00% | 637,098 |
| 2009-03-18 | 2009-03-16 | 3.449 | 156,650 | -13,802 | 0.00% | 540,260 |
| 2009-03-17 | 2009-03-13 | 3.260 | 170,452 | +27,604 | 0.00% | 555,751 |
| 2009-03-13 | 2009-03-11 | 3.304 | 142,848 | -6,901 | 0.00% | 471,959 |
| 2009-03-12 | 2009-03-10 | 3.231 | 149,749 | -3,451 | 0.00% | 483,909 |
| 2009-03-11 | 2009-03-09 | 3.202 | 153,200 | +13,802 | 0.00% | 490,621 |
| 2009-03-09 | 2009-03-05 | 3.318 | 139,398 | +6,901 | 0.00% | 462,580 |
| 2009-02-05 | 2009-02-03 | 3.550 | 132,497 | -13,802 | 0.00% | 470,400 |
| 2009-02-04 | 2009-02-02 | 3.536 | 146,299 | +6,901 | 0.00% | 517,281 |
| 2009-02-03 | 2009-01-30 | 3.739 | 139,398 | +6,901 | 0.00% | 521,161 |
| 2009-01-29 | 2009-01-22 | 3.594 | 132,497 | -6,901 | 0.00% | 476,160 |
| 2009-01-15 | 2009-01-13 | 3.695 | 139,398 | -690 | 0.00% | 515,101 |
| 2009-01-14 | 2009-01-12 | 3.695 | 140,088 | -6,901 | 0.00% | 517,650 |
| 2009-01-13 | 2009-01-09 | 4.028 | 146,989 | +7,591 | 0.00% | 592,141 |
| 2009-01-08 | 2009-01-06 | 4.565 | 139,398 | -6,901 | 0.00% | 636,301 |
| 2009-01-07 | 2009-01-05 | 4.550 | 146,299 | +5,866 | 0.00% | 665,681 |
| 2008-12-23 | 2008-12-19 | 4.130 | 140,433 | -6,901 | 0.00% | 579,975 |
| 2008-12-22 | 2008-12-18 | 4.130 | 147,334 | +13,802 | 0.00% | 608,475 |
| 2008-12-19 | 2008-12-17 | 3.347 | 133,532 | +27,603 | 0.00% | 446,985 |
| 2008-12-16 | 2008-12-12 | 3.188 | 105,929 | -6,900 | 0.00% | 337,701 |
| 2008-12-12 | 2008-12-10 | 3.333 | 112,829 | -6,901 | 0.00% | 376,048 |
| 2008-12-11 | 2008-12-09 | 3.058 | 119,730 | +27,603 | 0.00% | 366,084 |
| 2008-12-10 | 2008-12-08 | 3.217 | 92,127 | -20,702 | 0.00% | 296,371 |
| 2008-12-09 | 2008-12-05 | 2.913 | 112,829 | -13,802 | 0.00% | 328,634 |
| 2008-12-08 | 2008-12-04 | 2.724 | 126,631 | +24,153 | 0.00% | 344,979 |
| 2008-12-05 | 2008-12-03 | 2.753 | 102,478 | +3,450 | 0.00% | 282,150 |
| 2008-12-03 | 2008-12-01 | 2.753 | 99,028 | -13,801 | 0.00% | 272,651 |
| 2008-12-01 | 2008-11-27 | 2.623 | 112,829 | +20,702 | 0.00% | 295,934 |
| 2008-11-28 | 2008-11-26 | 2.594 | 92,127 | -6,901 | 0.00% | 238,966 |
| 2008-11-27 | 2008-11-25 | 2.536 | 99,028 | -34,504 | 0.00% | 251,126 |
| 2008-11-26 | 2008-11-24 | 2.463 | 133,532 | +41,405 | 0.00% | 328,950 |
| 2008-11-24 | 2008-11-20 | 2.449 | 92,127 | -13,802 | 0.00% | 225,615 |
| 2008-11-21 | 2008-11-19 | 2.608 | 105,929 | +6,901 | 0.00% | 276,301 |
| 2008-11-20 | 2008-11-18 | 2.768 | 99,028 | -27,603 | 0.00% | 274,086 |
| 2008-11-19 | 2008-11-17 | 3.043 | 126,631 | -20,703 | 0.00% | 385,349 |
| 2008-11-18 | 2008-11-14 | 2.971 | 147,334 | +24,843 | 0.00% | 437,675 |
| 2008-11-17 | 2008-11-13 | 2.869 | 122,491 | +9,662 | 0.00% | 351,451 |
| 2008-11-13 | 2008-11-11 | 2.942 | 112,829 | +6,900 | 0.00% | 331,904 |
| 2008-11-10 | 2008-11-06 | 2.348 | 105,929 | -6,900 | 0.00% | 248,671 |
| 2008-11-07 | 2008-11-05 | 2.565 | 112,829 | -6,901 | 0.00% | 289,394 |
| 2008-11-06 | 2008-11-04 | 2.391 | 119,730 | -6,901 | 0.00% | 286,274 |
| 2008-11-05 | 2008-11-03 | 2.391 | 126,631 | +20,702 | 0.00% | 302,774 |
| 2008-11-04 | 2008-10-31 | 2.246 | 105,929 | -13,801 | 0.00% | 237,926 |
| 2008-11-03 | 2008-10-30 | 2.101 | 119,730 | +6,901 | 0.00% | 251,574 |
| 2008-10-29 | 2008-10-27 | 1.724 | 112,829 | -41,406 | 0.00% | 194,564 |
| 2008-10-28 | 2008-10-24 | 1.956 | 154,235 | +41,406 | 0.00% | 301,725 |
| 2008-10-23 | 2008-10-21 | 2.319 | 112,829 | +13,801 | 0.00% | 261,599 |
| 2008-10-15 | 2008-10-13 | 3.130 | 99,028 | +3,451 | 0.00% | 309,961 |
| 2008-10-14 | 2008-10-10 | 3.145 | 95,577 | +3,450 | 0.00% | 300,544 |
| 2008-10-13 | 2008-10-09 | 3.478 | 92,127 | -6,901 | 0.00% | 320,401 |
| 2008-10-09 | 2008-10-06 | 3.913 | 99,028 | -17,597 | 0.00% | 387,451 |
| 2008-09-30 | 2008-09-26 | 3.898 | 116,625 | +20,703 | 0.00% | 454,610 |
| 2008-09-17 | 2008-09-12 | 4.623 | 95,922 | -6,901 | 0.00% | 443,409 |
| 2008-09-16 | 2008-09-11 | 4.854 | 102,823 | +6,211 | 0.00% | 499,149 |
| 2008-09-12 | 2008-09-10 | 5.362 | 96,612 | +2,760 | 0.00% | 517,998 |
| 2008-09-09 | 2008-09-05 | 5.651 | 93,852 | -4,831 | 0.00% | 530,400 |
| 2008-09-08 | 2008-09-04 | 5.869 | 98,683 | +1,035 | 0.00% | 579,152 |
| 2008-09-05 | 2008-09-03 | 5.825 | 97,648 | +6,901 | 0.00% | 568,833 |
| 2008-09-03 | 2008-09-01 | 6.086 | 90,747 | +6,901 | 0.00% | 552,302 |
| 2008-09-02 | 2008-08-29 | 6.376 | 83,846 | -6,901 | 0.00% | 534,602 |
| 2008-08-26 | 2008-08-21 | 6.246 | 90,747 | +6,901 | 0.00% | 566,767 |
| 2008-08-21 | 2008-08-19 | 6.231 | 83,846 | +5,176 | 0.00% | 522,452 |
| 2008-08-01 | 2008-07-30 | 7.927 | 78,670 | -16,907 | 0.00% | 623,579 |
| 2008-07-29 | 2008-07-25 | 7.521 | 95,577 | -345 | 0.00% | 718,813 |
| 2008-07-18 | 2008-07-16 | 6.999 | 95,922 | +6,901 | 0.00% | 671,368 |
| 2008-07-17 | 2008-07-15 | 7.289 | 89,021 | +6,900 | 0.00% | 648,867 |
| 2008-07-15 | 2008-07-11 | 7.796 | 82,121 | +6,901 | 0.00% | 640,224 |
| 2008-06-17 | 2008-06-13 | 8.434 | 75,220 | -10,351 | 0.00% | 634,383 |
| 2008-06-10 | 2008-06-05 | 9.086 | 85,571 | -24,153 | 0.00% | 777,480 |
| 2008-06-06 | 2008-06-04 | 9.629 | 109,724 | +27,603 | 0.00% | 1,056,489 |
| 2008-06-05 | 2008-06-03 | 9.614 | 82,121 | +2,158 | 0.00% | 789,488 |
| 2008-05-23 | 2008-05-21 | 9.346 | 79,963 | -672 | 0.00% | 747,322 |
| 2008-05-20 | 2008-05-16 | 8.855 | 80,635 | +6,720 | 0.00% | 714,002 |
| 2008-05-09 | 2008-05-07 | 8.736 | 73,915 | +7,055 | 0.00% | 645,698 |
| 2008-05-08 | 2008-05-06 | 9.108 | 66,860 | -336 | 0.00% | 608,943 |
| 2008-05-07 | 2008-05-05 | 9.123 | 67,196 | +6,720 | 0.00% | 613,003 |
| 2008-04-29 | 2008-04-25 | 9.078 | 60,476 | +672 | 0.00% | 548,999 |
| 2008-04-18 | 2008-04-16 | 7.813 | 59,804 | +6,719 | 0.00% | 467,249 |
| 2008-04-08 | 2008-04-03 | 8.036 | 53,085 | +6,720 | 0.00% | 426,604 |
| 2008-02-14 | 2008-02-12 | 7.664 | 46,365 | -1,344 | 0.00% | 355,350 |
| 2008-02-12 | 2008-02-06 | 8.096 | 47,709 | -1,344 | 0.00% | 386,241 |
| 2008-02-04 | 2008-01-31 | 7.783 | 49,053 | +1,344 | 0.00% | 381,791 |
| 2008-01-30 | 2008-01-28 | 8.721 | 47,709 | -6,719 | 0.00% | 416,061 |
| 2008-01-29 | 2008-01-25 | 9.108 | 54,428 | +6,719 | 0.00% | 495,716 |
| 2008-01-28 | 2008-01-24 | 8.706 | 47,709 | +1,344 | 0.00% | 415,351 |
| 2008-01-18 | 2008-01-16 | 11.042 | 46,365 | -2,688 | 0.00% | 511,980 |
| 2008-01-17 | 2008-01-15 | 11.414 | 49,053 | -10,079 | 0.00% | 559,912 |
| 2008-01-15 | 2008-01-11 | 12.054 | 59,132 | +3,360 | 0.00% | 712,798 |
| 2008-01-14 | 2008-01-10 | 12.010 | 55,772 | +3,359 | 0.00% | 669,806 |
| 2008-01-10 | 2008-01-08 | 10.715 | 52,413 | -6,719 | 0.00% | 561,604 |
| 2008-01-08 | 2008-01-04 | 11.295 | 59,132 | +6,719 | 0.00% | 667,918 |
| 2008-01-03 | 2007-12-31 | 10.864 | 52,413 | -672 | 0.00% | 569,404 |
| 2007-12-20 | 2007-12-18 | 12.441 | 53,085 | -3,359 | 0.00% | 660,446 |
| 2007-12-18 | 2007-12-14 | 13.007 | 56,444 | +6,719 | 0.00% | 734,156 |
| 2007-12-14 | 2007-12-12 | 13.617 | 49,725 | -6,719 | 0.00% | 677,103 |
| 2007-12-07 | 2007-12-05 | 14.108 | 56,444 | -336 | 0.00% | 796,315 |
| 2007-12-04 | 2007-11-30 | 14.197 | 56,780 | +6,719 | 0.00% | 806,126 |
| 2007-11-28 | 2007-11-26 | 12.709 | 50,061 | -336 | 0.00% | 636,233 |
| 2007-11-27 | 2007-11-23 | 12.426 | 50,397 | -3,360 | 0.00% | 626,253 |
| 2007-11-23 | 2007-11-21 | 13.453 | 53,757 | -335 | 0.00% | 723,207 |
| 2007-11-22 | 2007-11-20 | 14.019 | 54,092 | +335 | 0.00% | 758,303 |
| 2007-11-15 | 2007-11-13 | 14.495 | 53,757 | -335 | 0.00% | 779,207 |
| 2007-11-14 | 2007-11-12 | 14.748 | 54,092 | +335 | 0.00% | 797,748 |
| 2007-11-08 | 2007-11-06 | 15.566 | 53,757 | -10,079 | 0.00% | 836,808 |
| 2007-11-02 | 2007-10-31 | 15.596 | 63,836 | -1,008 | 0.00% | 995,602 |
| 2007-10-31 | 2007-10-29 | 16.162 | 64,844 | -2,016 | 0.00% | 1,047,994 |
| 2007-10-30 | 2007-10-26 | 16.281 | 66,860 | +5,376 | 0.00% | 1,088,536 |
| 2007-10-29 | 2007-10-25 | 15.447 | 61,484 | -2,016 | 0.00% | 949,770 |
| 2007-10-26 | 2007-10-24 | 15.596 | 63,500 | -14,111 | 0.00% | 990,362 |
| 2007-10-25 | 2007-10-23 | 16.162 | 77,611 | -6,384 | 0.00% | 1,254,331 |
| 2007-10-24 | 2007-10-22 | 16.043 | 83,995 | -671 | 0.00% | 1,347,507 |
| 2007-10-23 | 2007-10-18 | 16.757 | 84,666 | +3,359 | 0.00% | 1,418,752 |
| 2007-10-22 | 2007-10-17 | 17.263 | 81,307 | +6,720 | 0.00% | 1,403,605 |
| 2007-10-18 | 2007-10-16 | 17.650 | 74,587 | -14,111 | 0.00% | 1,316,457 |
| 2007-10-17 | 2007-10-15 | 18.126 | 88,698 | +16,799 | 0.00% | 1,607,756 |
| 2007-10-16 | 2007-10-12 | 18.364 | 71,899 | -672 | 0.00% | 1,320,374 |
| 2007-10-15 | 2007-10-11 | 18.662 | 72,571 | +13,439 | 0.00% | 1,354,315 |
| 2007-10-10 | 2007-10-08 | 18.721 | 59,132 | -336 | 0.00% | 1,107,037 |
| 2007-10-09 | 2007-10-05 | 19.227 | 59,468 | -4,704 | 0.00% | 1,143,417 |
| 2007-10-05 | 2007-10-03 | 19.049 | 64,172 | -14,111 | 0.00% | 1,222,403 |
| 2007-10-04 | 2007-10-02 | 18.662 | 78,283 | +13,439 | 0.00% | 1,460,912 |
| 2007-10-03 | 2007-09-28 | 18.335 | 64,844 | -13,775 | 0.00% | 1,188,884 |
| 2007-10-02 | 2007-09-27 | 18.632 | 78,619 | -7,391 | 0.00% | 1,464,842 |
| 2007-09-28 | 2007-09-25 | 18.751 | 86,010 | +8,735 | 0.00% | 1,612,792 |
| 2007-09-25 | 2007-09-21 | 19.079 | 77,275 | -5,376 | 0.00% | 1,474,301 |
| 2007-09-24 | 2007-09-20 | 18.870 | 82,651 | +12,096 | 0.00% | 1,559,647 |
| 2007-09-21 | 2007-09-19 | 19.108 | 70,555 | -1,344 | 0.00% | 1,348,192 |
| 2007-09-20 | 2007-09-18 | 19.079 | 71,899 | +2,688 | 0.00% | 1,371,734 |
| 2007-09-19 | 2007-09-17 | 19.287 | 69,211 | -336 | 0.00% | 1,334,870 |
| 2007-09-18 | 2007-09-14 | 18.930 | 69,547 | -13,440 | 0.00% | 1,316,511 |
| 2007-09-17 | 2007-09-13 | 19.019 | 82,987 | -8,735 | 0.00% | 1,578,338 |
| 2007-09-14 | 2007-09-12 | 19.198 | 91,722 | -1,008 | 0.00% | 1,760,849 |
| 2007-09-13 | 2007-09-11 | 19.227 | 92,730 | +13,439 | 0.00% | 1,782,961 |
| 2007-09-10 | 2007-09-06 | 19.495 | 79,291 | +1,680 | 0.00% | 1,545,803 |
| 2007-09-07 | 2007-09-05 | 19.376 | 77,611 | -3,024 | 0.00% | 1,503,811 |
| 2007-09-06 | 2007-09-04 | 19.168 | 80,635 | -672 | 0.00% | 1,545,605 |
| 2007-09-03 | 2007-08-30 | 18.126 | 81,307 | +2,016 | 0.00% | 1,473,785 |
| 2007-08-30 | 2007-08-28 | 18.632 | 79,291 | -329,258 | 0.00% | 1,477,363 |
| 2007-08-29 | 2007-08-27 | 19.198 | 408,549 | +337,994 | 0.01% | 7,843,192 |
| 2007-08-24 | 2007-08-22 | 18.037 | 70,555 | -30,574 | 0.00% | 1,272,593 |
| 2007-08-23 | 2007-08-21 | 18.067 | 101,129 | -4,704 | 0.00% | 1,827,062 |
| 2007-08-22 | 2007-08-20 | 18.305 | 105,833 | +7,391 | 0.00% | 1,937,248 |
| 2007-08-17 | 2007-08-15 | 18.989 | 98,442 | +3,360 | 0.00% | 1,869,348 |
| 2007-08-15 | 2007-08-13 | 19.108 | 95,082 | -336 | 0.00% | 1,816,864 |
| 2007-08-14 | 2007-08-10 | 19.108 | 95,418 | +6,720 | 0.00% | 1,823,284 |
| 2007-08-13 | 2007-08-09 | 19.585 | 88,698 | +2,016 | 0.00% | 1,737,116 |
| 2007-08-10 | 2007-08-08 | 19.317 | 86,682 | -6,720 | 0.00% | 1,674,413 |
| 2007-08-09 | 2007-08-07 | 18.573 | 93,402 | +14,783 | 0.00% | 1,734,721 |
| 2007-08-08 | 2007-08-06 | 19.079 | 78,619 | -1,344 | 0.00% | 1,499,942 |
| 2007-08-07 | 2007-08-03 | 19.823 | 79,963 | +2,688 | 0.00% | 1,585,084 |
| 2007-08-06 | 2007-08-02 | 20.031 | 77,275 | -23,518 | 0.00% | 1,547,901 |
| 2007-08-03 | 2007-08-01 | 20.745 | 100,793 | +17,134 | 0.00% | 2,090,991 |
| 2007-08-02 | 2007-07-31 | 21.638 | 83,659 | -15,791 | 0.00% | 1,810,240 |
| 2007-08-01 | 2007-07-30 | 21.370 | 99,450 | +10,416 | 0.00% | 2,125,290 |
| 2007-07-31 | 2007-07-27 | 20.031 | 89,034 | +6,383 | 0.00% | 1,783,446 |
| 2007-07-30 | 2007-07-26 | 19.733 | 82,651 | -33,933 | 0.00% | 1,630,987 |
| 2007-07-27 | 2007-07-25 | 19.108 | 116,584 | +14,447 | 0.00% | 2,227,732 |
| 2007-07-26 | 2007-07-24 | 18.335 | 102,137 | -5,376 | 0.00% | 1,872,633 |
| 2007-07-25 | 2007-07-23 | 17.531 | 107,513 | -27,214 | 0.00% | 1,884,800 |
| 2007-07-24 | 2007-07-20 | 16.608 | 134,727 | -6,384 | 0.00% | 2,237,576 |
| 2007-07-23 | 2007-07-19 | 16.489 | 141,111 | -7,727 | 0.00% | 2,326,803 |
| 2007-07-20 | 2007-07-18 | 15.805 | 148,838 | +1,344 | 0.00% | 2,352,325 |
| 2007-07-19 | 2007-07-17 | 15.864 | 147,494 | +36,621 | 0.00% | 2,339,864 |
| 2007-07-18 | 2007-07-16 | 15.388 | 110,873 | 0.00% | 1,706,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy