History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | -996 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 996 | -498 | 0.00% | 4,531 |
| 2025-03-11 | 2025-03-07 | 4.630 | 1,494 | -2,987 | 0.00% | 6,917 |
| 2025-03-10 | 2025-03-06 | 4.600 | 4,481 | -497 | 0.00% | 20,612 |
| 2025-03-07 | 2025-03-05 | 4.449 | 4,978 | -498 | 0.00% | 22,148 |
| 2025-03-04 | 2025-02-28 | 4.419 | 5,476 | -5,536 | 0.00% | 24,199 |
| 2025-01-09 | 2025-01-07 | 4.359 | 11,012 | -498 | 0.00% | 48,000 |
| 2024-06-12 | 2024-06-07 | 4.842 | 11,510 | +97 | 0.00% | 55,729 |
| 2024-05-27 | 2024-05-23 | 4.771 | 11,413 | +988 | 0.00% | 54,450 |
| 2024-02-06 | 2024-02-02 | 4.193 | 10,425 | -494 | 0.00% | 43,717 |
| 2024-01-26 | 2024-01-24 | 4.376 | 10,919 | -494 | 0.00% | 47,780 |
| 2024-01-19 | 2024-01-17 | 4.356 | 11,413 | -987 | 0.00% | 49,710 |
| 2024-01-18 | 2024-01-16 | 4.548 | 12,400 | -221 | 0.00% | 56,395 |
| 2024-01-16 | 2024-01-12 | 4.649 | 12,621 | -1,481 | 0.00% | 58,679 |
| 2024-01-12 | 2024-01-10 | 4.589 | 14,102 | -5,923 | 0.00% | 64,707 |
| 2024-01-09 | 2024-01-05 | 4.670 | 20,025 | -988 | 0.00% | 93,508 |
| 2023-09-07 | 2023-09-05 | 4.953 | 21,013 | -493 | 0.00% | 104,081 |
| 2023-07-27 | 2023-07-25 | 5.571 | 21,506 | -494 | 0.00% | 119,811 |
| 2023-06-14 | 2023-06-12 | 5.454 | 22,000 | +57 | 0.00% | 119,978 |
| 2022-06-08 | 2022-06-06 | 8.349 | 21,943 | +832 | 0.00% | 183,209 |
| 2022-03-04 | 2022-03-02 | 8.666 | 21,111 | +2,842 | 0.00% | 182,948 |
| 2021-09-20 | 2021-09-16 | 10.292 | 18,269 | +473 | 0.00% | 188,016 |
| 2021-09-10 | 2021-09-08 | 10.703 | 17,796 | +2,843 | 0.00% | 190,474 |
| 2021-06-08 | 2021-06-04 | 13.073 | 14,953 | +271 | 0.00% | 195,482 |
| 2021-01-20 | 2021-01-18 | 13.181 | 14,682 | -1,592 | 0.00% | 193,517 |
| 2020-12-18 | 2020-12-16 | 12.579 | 16,274 | -2,790 | 0.00% | 204,703 |
| 2020-11-18 | 2020-11-16 | 11.804 | 19,064 | -1,861 | 0.00% | 225,040 |
| 2020-09-16 | 2020-09-14 | 9.095 | 20,925 | +1,075 | 0.00% | 190,318 |
| 2020-09-11 | 2020-09-09 | 9.160 | 19,850 | +518 | 0.00% | 181,821 |
| 2020-07-30 | 2020-07-28 | 9.504 | 19,332 | +2,790 | 0.00% | 183,727 |
| 2020-06-08 | 2020-06-04 | 11.410 | 16,542 | +425 | 0.00% | 188,741 |
| 2020-01-31 | 2020-01-29 | 12.094 | 16,117 | -2,718 | 0.00% | 194,918 |
| 2020-01-06 | 2020-01-02 | 12.800 | 18,835 | -1,813 | 0.00% | 241,091 |
| 2019-09-09 | 2019-09-05 | 11.644 | 20,648 | +258 | 0.00% | 240,418 |
| 2019-07-11 | 2019-07-09 | 11.510 | 20,390 | -1,789 | 0.00% | 234,679 |
| 2019-06-11 | 2019-06-06 | 11.631 | 22,179 | +786 | 0.00% | 257,969 |
| 2019-05-17 | 2019-05-15 | 12.628 | 21,393 | +2,589 | 0.00% | 270,141 |
| 2019-05-10 | 2019-05-08 | 13.091 | 18,804 | +1,727 | 0.00% | 246,162 |
| 2019-04-02 | 2019-03-29 | 15.408 | 17,077 | -1,295 | 0.00% | 263,121 |
| 2019-03-26 | 2019-03-22 | 14.388 | 18,372 | +863 | 0.00% | 264,344 |
| 2019-03-20 | 2019-03-18 | 14.690 | 17,509 | -863 | 0.00% | 257,201 |
| 2019-03-18 | 2019-03-14 | 14.064 | 18,372 | +863 | 0.00% | 258,385 |
| 2019-03-14 | 2019-03-12 | 14.527 | 17,509 | -863 | 0.00% | 254,361 |
| 2019-03-12 | 2019-03-08 | 14.041 | 18,372 | +1,295 | 0.00% | 257,959 |
| 2019-02-22 | 2019-02-20 | 14.157 | 17,077 | +1,726 | 0.00% | 241,754 |
| 2018-10-23 | 2018-10-19 | 14.180 | 15,351 | -432 | 0.00% | 217,676 |
| 2018-08-09 | 2018-08-07 | 15.802 | 15,783 | +1,727 | 0.00% | 249,399 |
| 2018-06-08 | 2018-06-06 | 20.641 | 14,056 | +282 | 0.00% | 290,136 |
| 2018-04-10 | 2018-04-06 | 20.287 | 13,774 | -423 | 0.00% | 279,430 |
| 2018-03-12 | 2018-03-08 | 19.507 | 14,197 | -8,459 | 0.00% | 276,934 |
| 2018-02-09 | 2018-02-07 | 19.483 | 22,656 | +8,459 | 0.00% | 441,404 |
| 2018-01-30 | 2018-01-26 | 22.817 | 14,197 | -846 | 0.00% | 323,929 |
| 2018-01-24 | 2018-01-22 | 23.171 | 15,043 | -470 | 0.00% | 348,567 |
| 2017-11-21 | 2017-11-17 | 20.169 | 15,513 | -2,538 | 0.00% | 312,875 |
| 2017-11-15 | 2017-11-13 | 20.996 | 18,051 | -423 | 0.00% | 379,001 |
| 2017-11-09 | 2017-11-07 | 22.226 | 18,474 | +1,269 | 0.00% | 410,596 |
| 2017-10-25 | 2017-10-23 | 22.060 | 17,205 | -1,269 | 0.00% | 379,544 |
| 2017-10-18 | 2017-10-16 | 22.344 | 18,474 | +423 | 0.00% | 412,780 |
| 2017-09-28 | 2017-09-26 | 19.294 | 18,051 | +2,538 | 0.00% | 348,271 |
| 2017-09-20 | 2017-09-18 | 19.814 | 15,513 | -846 | 0.00% | 307,373 |
| 2017-09-19 | 2017-09-15 | 17.733 | 16,359 | -423 | 0.00% | 290,098 |
| 2017-09-14 | 2017-09-12 | 16.882 | 16,782 | +1,269 | 0.00% | 283,314 |
| 2017-09-07 | 2017-09-05 | 16.196 | 15,513 | -423 | 0.00% | 251,254 |
| 2017-08-30 | 2017-08-28 | 14.636 | 15,936 | +846 | 0.00% | 233,236 |
| 2017-06-08 | 2017-06-06 | 15.100 | 15,090 | +251 | 0.00% | 227,863 |
| 2017-06-02 | 2017-05-31 | 14.571 | 14,839 | -462 | 0.00% | 216,223 |
| 2017-05-22 | 2017-05-18 | 14.018 | 15,301 | -416 | 0.00% | 214,493 |
| 2017-05-15 | 2017-05-11 | 14.163 | 15,717 | +416 | 0.00% | 222,592 |
| 2016-10-31 | 2016-10-27 | 13.778 | 15,301 | -8,318 | 0.00% | 210,814 |
| 2016-10-26 | 2016-10-24 | 14.211 | 23,619 | -1,664 | 0.00% | 335,640 |
| 2016-08-15 | 2016-08-11 | 12.744 | 25,283 | +416 | 0.00% | 322,203 |
| 2016-08-11 | 2016-08-09 | 12.600 | 24,867 | -462 | 0.00% | 313,314 |
| 2016-08-10 | 2016-08-08 | 12.455 | 25,329 | +416 | 0.00% | 315,481 |
| 2016-07-22 | 2016-07-20 | 12.407 | 24,913 | -8,318 | 0.00% | 309,101 |
| 2016-06-03 | 2016-06-01 | 13.358 | 33,231 | +510 | 0.00% | 443,886 |
| 2016-05-04 | 2016-04-29 | 13.162 | 32,721 | -1,638 | 0.00% | 430,681 |
| 2016-04-15 | 2016-04-13 | 13.944 | 34,359 | +1,638 | 0.00% | 479,090 |
| 2016-01-14 | 2016-01-12 | 12.894 | 32,721 | +455 | 0.00% | 421,891 |
| 2016-01-11 | 2016-01-07 | 13.284 | 32,266 | -1,638 | 0.00% | 428,632 |
| 2015-11-25 | 2015-11-23 | 17.436 | 33,904 | +9,828 | 0.00% | 591,139 |
| 2015-11-12 | 2015-11-10 | 18.339 | 24,076 | -1,366 | 0.00% | 441,534 |
| 2015-10-28 | 2015-10-26 | 18.217 | 25,442 | +872 | 0.00% | 463,479 |
| 2015-10-13 | 2015-10-09 | 17.387 | 24,570 | +8,190 | 0.00% | 427,194 |
| 2015-08-31 | 2015-08-27 | 16.557 | 16,380 | -2,457 | 0.00% | 271,196 |
| 2015-08-26 | 2015-08-24 | 13.870 | 18,837 | +1,638 | 0.00% | 261,276 |
| 2015-07-29 | 2015-07-27 | 19.829 | 17,199 | -3,276 | 0.00% | 341,035 |
| 2015-07-10 | 2015-07-08 | 15.922 | 20,475 | +4,095 | 0.00% | 325,996 |
| 2015-07-09 | 2015-07-07 | 17.143 | 16,380 | +409 | 0.00% | 280,796 |
| 2015-07-08 | 2015-07-06 | 18.828 | 15,971 | -409 | 0.00% | 300,695 |
| 2015-07-06 | 2015-07-02 | 21.734 | 16,380 | +1,638 | 0.00% | 355,995 |
| 2015-06-22 | 2015-06-18 | 24.175 | 14,742 | -410 | 0.00% | 356,395 |
| 2015-06-17 | 2015-06-15 | 25.396 | 15,152 | -819 | 0.00% | 384,807 |
| 2015-06-16 | 2015-06-12 | 25.213 | 15,971 | -819 | 0.00% | 402,682 |
| 2015-06-09 | 2015-06-05 | 25.091 | 16,790 | -409 | 0.00% | 421,282 |
| 2015-06-08 | 2015-06-04 | 24.969 | 17,199 | +409 | 0.00% | 429,444 |
| 2015-06-01 | 2015-05-28 | 24.691 | 16,790 | +1,767 | 0.00% | 414,559 |
| 2015-05-06 | 2015-05-04 | 26.476 | 15,023 | -2,030 | 0.00% | 397,756 |
| 2015-04-29 | 2015-04-27 | 23.422 | 17,053 | -812 | 0.00% | 399,423 |
| 2015-04-28 | 2015-04-24 | 22.585 | 17,865 | +812 | 0.00% | 403,481 |
| 2015-04-23 | 2015-04-21 | 22.659 | 17,053 | -2,030 | 0.00% | 386,402 |
| 2015-04-22 | 2015-04-20 | 22.314 | 19,083 | -406 | 0.00% | 425,820 |
| 2015-04-16 | 2015-04-14 | 23.275 | 19,489 | +406 | 0.00% | 453,600 |
| 2015-04-15 | 2015-04-13 | 24.605 | 19,083 | -1,218 | 0.00% | 469,530 |
| 2015-04-14 | 2015-04-10 | 22.560 | 20,301 | -4,060 | 0.00% | 457,999 |
| 2015-04-13 | 2015-04-09 | 22.536 | 24,361 | +4,060 | 0.00% | 548,994 |
| 2015-04-10 | 2015-04-08 | 22.043 | 20,301 | -406 | 0.00% | 447,499 |
| 2015-04-08 | 2015-04-01 | 19.531 | 20,707 | -2,030 | 0.00% | 404,428 |
| 2015-04-01 | 2015-03-30 | 18.472 | 22,737 | -4,466 | 0.00% | 419,996 |
| 2015-03-31 | 2015-03-27 | 16.896 | 27,203 | -406 | 0.00% | 459,613 |
| 2015-03-26 | 2015-03-24 | 16.502 | 27,609 | +1,624 | 0.00% | 455,593 |
| 2015-03-20 | 2015-03-18 | 16.773 | 25,985 | -4,467 | 0.00% | 435,834 |
| 2015-03-17 | 2015-03-13 | 15.787 | 30,452 | -406 | 0.00% | 480,756 |
| 2015-03-16 | 2015-03-12 | 15.615 | 30,858 | -406 | 0.00% | 481,846 |
| 2015-03-11 | 2015-03-09 | 15.812 | 31,264 | -4,060 | 0.00% | 494,346 |
| 2015-03-04 | 2015-03-02 | 15.344 | 35,324 | -406 | 0.00% | 542,012 |
| 2015-03-03 | 2015-02-27 | 15.443 | 35,730 | +406 | 0.00% | 551,762 |
| 2015-02-24 | 2015-02-18 | 14.901 | 35,324 | -8,120 | 0.00% | 526,352 |
| 2015-02-17 | 2015-02-13 | 14.507 | 43,444 | -5,685 | 0.00% | 630,226 |
| 2015-02-12 | 2015-02-10 | 14.039 | 49,129 | -1,624 | 0.00% | 689,706 |
| 2015-02-11 | 2015-02-09 | 14.162 | 50,753 | -406 | 0.00% | 718,755 |
| 2015-02-10 | 2015-02-06 | 14.039 | 51,159 | -1,624 | 0.00% | 718,205 |
| 2015-02-06 | 2015-02-04 | 13.521 | 52,783 | -812 | 0.00% | 713,703 |
| 2015-01-28 | 2015-01-26 | 13.398 | 53,595 | -812 | 0.00% | 718,083 |
| 2014-12-12 | 2014-12-10 | 12.980 | 54,407 | -406 | 0.00% | 706,182 |
| 2014-12-09 | 2014-12-05 | 12.278 | 54,813 | -5,684 | 0.00% | 672,977 |
| 2014-12-05 | 2014-12-03 | 11.797 | 60,497 | -1,624 | 0.00% | 713,708 |
| 2014-12-02 | 2014-11-28 | 11.662 | 62,121 | -2,436 | 0.00% | 724,452 |
| 2014-11-26 | 2014-11-24 | 11.428 | 64,557 | -4,873 | 0.00% | 737,756 |
| 2014-11-17 | 2014-11-13 | 10.677 | 69,430 | +2,436 | 0.00% | 741,289 |
| 2014-11-14 | 2014-11-12 | 11.157 | 66,994 | -406 | 0.00% | 747,456 |
| 2014-11-13 | 2014-11-11 | 11.256 | 67,400 | +406 | 0.00% | 758,625 |
| 2014-10-29 | 2014-10-27 | 10.911 | 66,994 | -406 | 0.00% | 730,955 |
| 2014-10-20 | 2014-10-16 | 10.640 | 67,400 | +813 | 0.00% | 717,125 |
| 2014-10-14 | 2014-10-10 | 11.293 | 66,587 | +8,120 | 0.00% | 751,935 |
| 2014-10-09 | 2014-10-07 | 11.650 | 58,467 | -4,060 | 0.00% | 681,119 |
| 2014-10-08 | 2014-10-06 | 11.514 | 62,527 | -4,873 | 0.00% | 719,947 |
| 2014-10-07 | 2014-10-03 | 11.256 | 67,400 | +6,497 | 0.00% | 758,625 |
| 2014-09-23 | 2014-09-19 | 12.130 | 60,903 | -4,060 | 0.00% | 738,748 |
| 2014-09-18 | 2014-09-16 | 11.600 | 64,963 | +4,060 | 0.00% | 753,595 |
| 2014-09-05 | 2014-09-03 | 12.438 | 60,903 | -3,248 | 0.00% | 757,498 |
| 2014-09-04 | 2014-09-02 | 12.081 | 64,151 | -4,061 | 0.00% | 774,986 |
| 2014-09-02 | 2014-08-29 | 11.724 | 68,212 | -4,060 | 0.00% | 799,685 |
| 2014-08-25 | 2014-08-21 | 11.760 | 72,272 | -406 | 0.00% | 849,953 |
| 2014-08-21 | 2014-08-19 | 11.526 | 72,678 | +4,060 | 0.00% | 837,722 |
| 2014-08-07 | 2014-08-05 | 11.945 | 68,618 | +2,437 | 0.00% | 819,655 |
| 2014-08-04 | 2014-07-31 | 12.167 | 66,181 | +8,120 | 0.00% | 805,214 |
| 2014-06-27 | 2014-06-25 | 12.635 | 58,061 | -406 | 0.00% | 733,590 |
| 2014-06-26 | 2014-06-24 | 12.659 | 58,467 | +406 | 0.00% | 740,159 |
| 2014-06-24 | 2014-06-20 | 12.783 | 58,061 | -3,654 | 0.00% | 742,170 |
| 2014-06-23 | 2014-06-19 | 12.487 | 61,715 | +4,872 | 0.00% | 770,637 |
| 2014-06-17 | 2014-06-13 | 12.906 | 56,843 | -4,060 | 0.00% | 733,600 |
| 2014-06-16 | 2014-06-12 | 12.783 | 60,903 | -4,466 | 0.00% | 778,498 |
| 2014-06-13 | 2014-06-11 | 11.871 | 65,369 | +406 | 0.00% | 776,015 |
| 2014-05-30 | 2014-05-28 | 12.038 | 64,963 | +1,031 | 0.00% | 782,008 |
| 2014-05-14 | 2014-05-12 | 11.888 | 63,932 | -400 | 0.00% | 759,997 |
| 2014-05-05 | 2014-04-30 | 11.737 | 64,332 | +400 | 0.00% | 755,092 |
| 2014-04-30 | 2014-04-28 | 11.888 | 63,932 | -400 | 0.00% | 759,997 |
| 2014-04-22 | 2014-04-16 | 12.050 | 64,332 | -399 | 0.00% | 775,217 |
| 2014-04-16 | 2014-04-14 | 12.347 | 64,731 | -800 | 0.00% | 799,242 |
| 2014-04-15 | 2014-04-11 | 12.385 | 65,531 | -7,538 | 0.00% | 811,581 |
| 2014-04-14 | 2014-04-10 | 12.397 | 73,069 | -1,597 | 0.00% | 905,852 |
| 2014-04-08 | 2014-04-04 | 12.510 | 74,666 | -4,392 | 0.00% | 934,065 |
| 2014-04-04 | 2014-04-02 | 12.360 | 79,058 | -3,993 | 0.00% | 977,129 |
| 2014-04-03 | 2014-04-01 | 12.335 | 83,051 | -798 | 0.00% | 1,024,401 |
| 2014-04-01 | 2014-03-28 | 12.009 | 83,849 | -9,583 | 0.00% | 1,006,944 |
| 2014-03-24 | 2014-03-20 | 11.233 | 93,432 | -3,993 | 0.00% | 1,049,487 |
| 2014-03-18 | 2014-03-14 | 11.032 | 97,425 | +7,986 | 0.00% | 1,074,819 |
| 2014-03-10 | 2014-03-06 | 11.696 | 89,439 | +7,187 | 0.00% | 1,046,075 |
| 2014-02-27 | 2014-02-25 | 11.959 | 82,252 | -3,195 | 0.00% | 983,646 |
| 2014-02-26 | 2014-02-24 | 11.746 | 85,447 | -2,795 | 0.00% | 1,003,665 |
| 2014-02-24 | 2014-02-20 | 11.558 | 88,242 | -3,593 | 0.00% | 1,019,920 |
| 2014-02-21 | 2014-02-19 | 11.533 | 91,835 | -399 | 0.00% | 1,059,148 |
| 2014-02-18 | 2014-02-14 | 11.120 | 92,234 | -400 | 0.00% | 1,025,635 |
| 2014-01-28 | 2014-01-24 | 10.857 | 92,634 | -23,957 | 0.00% | 1,005,723 |
| 2014-01-27 | 2014-01-23 | 10.807 | 116,591 | -303,455 | 0.00% | 1,259,983 |
| 2014-01-23 | 2014-01-21 | 10.619 | 420,046 | -4,392 | 0.01% | 4,460,480 |
| 2014-01-22 | 2014-01-20 | 10.807 | 424,438 | -77,461 | 0.01% | 4,586,844 |
| 2014-01-21 | 2014-01-17 | 10.682 | 501,899 | -208,825 | 0.01% | 5,361,105 |
| 2014-01-20 | 2014-01-16 | 10.707 | 710,724 | -415,255 | 0.01% | 7,609,498 |
| 2014-01-17 | 2014-01-15 | 10.206 | 1,125,979 | -57,896 | 0.02% | 11,491,502 |
| 2014-01-16 | 2014-01-14 | 9.667 | 1,183,875 | +799 | 0.02% | 11,444,902 |
| 2014-01-15 | 2014-01-13 | 9.567 | 1,183,076 | +1,996 | 0.02% | 11,318,658 |
| 2014-01-14 | 2014-01-10 | 9.530 | 1,181,080 | -19,964 | 0.02% | 11,255,191 |
| 2014-01-07 | 2014-01-03 | 9.166 | 1,201,044 | +7,986 | 0.02% | 11,009,280 |
| 2014-01-03 | 2013-12-31 | 9.642 | 1,193,058 | -3,993 | 0.02% | 11,503,797 |
| 2014-01-02 | 2013-12-27 | 9.467 | 1,197,051 | -3,993 | 0.02% | 11,332,438 |
| 2013-12-16 | 2013-12-12 | 8.803 | 1,201,044 | -799 | 0.02% | 10,573,120 |
| 2013-12-13 | 2013-12-11 | 9.004 | 1,201,843 | +3,993 | 0.02% | 10,820,954 |
| 2013-12-12 | 2013-12-10 | 9.029 | 1,197,850 | -1,597 | 0.02% | 10,815,002 |
| 2013-12-11 | 2013-12-09 | 9.141 | 1,199,447 | +1,597 | 0.02% | 10,964,601 |
| 2013-12-09 | 2013-12-05 | 9.204 | 1,197,850 | -3,993 | 0.02% | 11,025,002 |
| 2013-12-03 | 2013-11-29 | 8.941 | 1,201,843 | -1,597 | 0.02% | 10,745,704 |
| 2013-11-28 | 2013-11-26 | 8.928 | 1,203,440 | -15,971 | 0.02% | 10,744,913 |
| 2013-11-27 | 2013-11-25 | 9.029 | 1,219,411 | -15,971 | 0.02% | 11,009,670 |
| 2013-11-26 | 2013-11-22 | 8.928 | 1,235,382 | +10,381 | 0.02% | 11,030,107 |
| 2013-11-22 | 2013-11-20 | 9.367 | 1,225,001 | -23,957 | 0.02% | 11,474,320 |
| 2013-11-20 | 2013-11-18 | 9.492 | 1,248,958 | -43,921 | 0.02% | 11,855,120 |
| 2013-11-19 | 2013-11-15 | 9.116 | 1,292,879 | -23,957 | 0.03% | 11,786,319 |
| 2013-11-15 | 2013-11-13 | 8.503 | 1,316,836 | +39,928 | 0.03% | 11,196,709 |
| 2013-11-13 | 2013-11-11 | 8.816 | 1,276,908 | -3,993 | 0.02% | 11,256,962 |
| 2013-11-11 | 2013-11-07 | 8.741 | 1,280,901 | +3,993 | 0.02% | 11,195,923 |
| 2013-11-08 | 2013-11-06 | 9.454 | 1,276,908 | -13,176 | 0.02% | 12,072,452 |
| 2013-11-07 | 2013-11-05 | 9.505 | 1,290,084 | -54,702 | 0.03% | 12,261,643 |
| 2013-11-06 | 2013-11-04 | 9.542 | 1,344,786 | -31,943 | 0.03% | 12,832,080 |
| 2013-11-05 | 2013-11-01 | 9.242 | 1,376,729 | +1,197,850 | 0.03% | 12,723,123 |
| 2013-11-04 | 2013-10-31 | 9.329 | 178,879 | -7,986 | 0.00% | 1,668,801 |
| 2013-10-17 | 2013-10-15 | 8.240 | 186,865 | -13,575 | 0.00% | 1,539,724 |
| 2013-10-11 | 2013-10-09 | 8.027 | 200,440 | +3,194 | 0.00% | 1,608,908 |
| 2013-09-27 | 2013-09-25 | 7.939 | 197,246 | -23,957 | 0.00% | 1,565,981 |
| 2013-09-25 | 2013-09-23 | 7.914 | 221,203 | -15,971 | 0.00% | 1,750,641 |
| 2013-09-24 | 2013-09-19 | 7.789 | 237,174 | -3,993 | 0.00% | 1,847,338 |
| 2013-09-13 | 2013-09-11 | 7.814 | 241,167 | +2,396 | 0.00% | 1,884,479 |
| 2013-09-12 | 2013-09-10 | 8.102 | 238,771 | -19,965 | 0.00% | 1,934,527 |
| 2013-09-10 | 2013-09-06 | 7.351 | 258,736 | +5,590 | 0.01% | 1,901,883 |
| 2013-09-09 | 2013-09-05 | 7.388 | 253,146 | -3,992 | 0.00% | 1,870,303 |
| 2013-09-06 | 2013-09-04 | 7.326 | 257,138 | -2,396 | 0.01% | 1,883,697 |
| 2013-09-04 | 2013-09-02 | 7.288 | 259,534 | -10,381 | 0.01% | 1,891,499 |
| 2013-09-02 | 2013-08-29 | 7.138 | 269,915 | -7,986 | 0.01% | 1,926,597 |
| 2013-08-28 | 2013-08-26 | 7.188 | 277,901 | +3,993 | 0.01% | 1,997,519 |
| 2013-08-23 | 2013-08-21 | 6.937 | 273,908 | +2,395 | 0.01% | 1,900,218 |
| 2013-08-22 | 2013-08-20 | 6.925 | 271,513 | +19,166 | 0.01% | 1,880,203 |
| 2013-08-20 | 2013-08-16 | 7.138 | 252,347 | +7,986 | 0.00% | 1,801,200 |
| 2013-08-13 | 2013-08-09 | 7.426 | 244,361 | -7,986 | 0.00% | 1,814,577 |
| 2013-08-12 | 2013-08-08 | 7.363 | 252,347 | +7,986 | 0.00% | 1,858,080 |
| 2013-08-07 | 2013-08-05 | 7.451 | 244,361 | +11,978 | 0.00% | 1,820,697 |
| 2013-08-05 | 2013-08-01 | 7.388 | 232,383 | +7,986 | 0.00% | 1,716,901 |
| 2013-08-02 | 2013-07-31 | 7.363 | 224,397 | +7,985 | 0.00% | 1,652,279 |
| 2013-07-24 | 2013-07-22 | 7.601 | 216,412 | -3,992 | 0.00% | 1,644,974 |
| 2013-07-11 | 2013-07-09 | 6.912 | 220,404 | +23,957 | 0.00% | 1,523,518 |
| 2013-07-08 | 2013-07-04 | 7.401 | 196,447 | -3,993 | 0.00% | 1,453,857 |
| 2013-07-04 | 2013-07-02 | 7.238 | 200,440 | -2,396 | 0.00% | 1,450,779 |
| 2013-07-02 | 2013-06-27 | 6.962 | 202,836 | -6,388 | 0.00% | 1,412,241 |
| 2013-06-26 | 2013-06-24 | 6.825 | 209,224 | +10,381 | 0.00% | 1,427,897 |
| 2013-06-19 | 2013-06-17 | 7.739 | 198,843 | -3,993 | 0.00% | 1,538,820 |
| 2013-06-14 | 2013-06-11 | 7.338 | 202,836 | +3,993 | 0.00% | 1,488,441 |
| 2013-06-13 | 2013-06-10 | 7.463 | 198,843 | -3,993 | 0.00% | 1,484,040 |
| 2013-06-11 | 2013-06-07 | 7.225 | 202,836 | +7,986 | 0.00% | 1,465,581 |
| 2013-06-05 | 2013-06-03 | 8.014 | 194,850 | -1,597 | 0.00% | 1,561,598 |
| 2013-06-03 | 2013-05-30 | 8.615 | 196,447 | -10,382 | 0.00% | 1,692,477 |
| 2013-05-31 | 2013-05-29 | 7.801 | 206,829 | -5,590 | 0.00% | 1,613,572 |
| 2013-05-24 | 2013-05-22 | 7.266 | 212,419 | +6,688 | 0.00% | 1,543,514 |
| 2013-04-02 | 2013-03-27 | 6.969 | 205,731 | -7,735 | 0.00% | 1,433,737 |
| 2013-01-28 | 2013-01-24 | 6.904 | 213,466 | +1,160 | 0.00% | 1,473,842 |
| 2013-01-23 | 2013-01-21 | 7.383 | 212,306 | -1,546 | 0.00% | 1,567,398 |
| 2013-01-22 | 2013-01-18 | 7.163 | 213,852 | -774 | 0.00% | 1,531,807 |
| 2013-01-03 | 2012-12-31 | 6.400 | 214,626 | -387 | 0.00% | 1,373,626 |
| 2012-12-20 | 2012-12-18 | 6.116 | 215,013 | +387 | 0.00% | 1,314,943 |
| 2012-12-04 | 2012-11-30 | 5.935 | 214,626 | -3,867 | 0.00% | 1,273,726 |
| 2012-11-23 | 2012-11-21 | 5.547 | 218,493 | -3,867 | 0.00% | 1,211,925 |
| 2012-10-19 | 2012-10-17 | 5.004 | 222,360 | -46,406 | 0.00% | 1,112,624 |
| 2012-10-16 | 2012-10-12 | 4.978 | 268,766 | +46,406 | 0.01% | 1,337,877 |
| 2012-10-09 | 2012-10-05 | 5.055 | 222,360 | -8,121 | 0.00% | 1,124,124 |
| 2012-09-26 | 2012-09-24 | 5.004 | 230,481 | -3,867 | 0.00% | 1,153,260 |
| 2012-06-25 | 2012-06-21 | 5.591 | 234,348 | +8,887 | 0.00% | 1,310,164 |
| 2012-06-11 | 2012-06-07 | 5.443 | 225,461 | +372 | 0.00% | 1,227,149 |
| 2012-06-08 | 2012-06-06 | 5.456 | 225,089 | -372 | 0.00% | 1,228,150 |
| 2012-06-07 | 2012-06-05 | 5.335 | 225,461 | +372 | 0.00% | 1,202,910 |
| 2012-02-22 | 2012-02-20 | 6.451 | 225,089 | +2,232 | 0.00% | 1,452,000 |
| 2012-01-31 | 2012-01-27 | 6.209 | 222,857 | +7,441 | 0.00% | 1,383,692 |
| 2012-01-18 | 2012-01-16 | 5.752 | 215,416 | -2,976 | 0.00% | 1,239,061 |
| 2011-11-16 | 2011-11-14 | 6.478 | 218,392 | -2,977 | 0.00% | 1,414,669 |
| 2011-11-03 | 2011-11-01 | 5.806 | 221,369 | -3,720 | 0.00% | 1,285,203 |
| 2011-10-13 | 2011-10-11 | 5.268 | 225,089 | -7,441 | 0.00% | 1,185,800 |
| 2011-10-10 | 2011-10-06 | 4.905 | 232,530 | -7,441 | 0.00% | 1,140,625 |
| 2011-10-03 | 2011-09-28 | 5.335 | 239,971 | -3,720 | 0.01% | 1,280,325 |
| 2011-09-30 | 2011-09-27 | 5.295 | 243,691 | +25,299 | 0.01% | 1,290,348 |
| 2011-08-26 | 2011-08-24 | 7.069 | 218,392 | +7,441 | 0.00% | 1,543,809 |
| 2011-08-25 | 2011-08-23 | 7.203 | 210,951 | +7,441 | 0.00% | 1,519,558 |
| 2011-08-12 | 2011-08-10 | 7.405 | 203,510 | -3,721 | 0.00% | 1,506,983 |
| 2011-08-11 | 2011-08-09 | 7.284 | 207,231 | +3,721 | 0.00% | 1,509,472 |
| 2011-08-09 | 2011-08-05 | 7.687 | 203,510 | -3,721 | 0.00% | 1,564,418 |
| 2011-08-04 | 2011-08-02 | 8.601 | 207,231 | -744 | 0.00% | 1,782,402 |
| 2011-08-03 | 2011-08-01 | 8.520 | 207,975 | +744 | 0.00% | 1,772,031 |
| 2011-07-27 | 2011-07-25 | 8.386 | 207,231 | -7,441 | 0.00% | 1,737,842 |
| 2011-07-26 | 2011-07-22 | 8.520 | 214,672 | +3,721 | 0.00% | 1,829,093 |
| 2011-07-21 | 2011-07-19 | 8.655 | 210,951 | -1,488 | 0.00% | 1,825,738 |
| 2011-07-20 | 2011-07-18 | 8.588 | 212,439 | -47,623 | 0.00% | 1,824,341 |
| 2011-07-19 | 2011-07-15 | 8.574 | 260,062 | -7,441 | 0.01% | 2,229,814 |
| 2011-07-18 | 2011-07-14 | 8.480 | 267,503 | -372 | 0.01% | 2,268,449 |
| 2011-07-14 | 2011-07-12 | 8.211 | 267,875 | -113,846 | 0.01% | 2,199,604 |
| 2011-06-28 | 2011-06-24 | 7.459 | 381,721 | -372 | 0.01% | 2,847,148 |
| 2011-06-27 | 2011-06-23 | 7.418 | 382,093 | -7,441 | 0.01% | 2,834,518 |
| 2011-06-17 | 2011-06-15 | 8.260 | 389,534 | +11,148 | 0.01% | 3,217,373 |
| 2011-06-16 | 2011-06-14 | 8.287 | 378,386 | -2,891 | 0.01% | 3,135,765 |
| 2011-06-08 | 2011-06-03 | 8.675 | 381,277 | -7,228 | 0.01% | 3,307,423 |
| 2011-06-03 | 2011-06-01 | 8.910 | 388,505 | -7,228 | 0.01% | 3,461,498 |
| 2011-05-31 | 2011-05-27 | 8.481 | 395,733 | -2,891 | 0.01% | 3,356,173 |
| 2011-05-27 | 2011-05-25 | 8.329 | 398,624 | -18,070 | 0.01% | 3,320,027 |
| 2011-05-12 | 2011-05-09 | 8.495 | 416,694 | -3,976 | 0.01% | 3,539,707 |
| 2011-05-03 | 2011-04-28 | 8.356 | 420,670 | -14,456 | 0.01% | 3,515,282 |
| 2011-04-26 | 2011-04-20 | 8.398 | 435,126 | -7,228 | 0.01% | 3,654,142 |
| 2011-04-14 | 2011-04-12 | 8.163 | 442,354 | -3,614 | 0.01% | 3,610,802 |
| 2011-04-08 | 2011-04-06 | 8.356 | 445,968 | -7,228 | 0.01% | 3,726,682 |
| 2011-04-04 | 2011-03-31 | 8.260 | 453,196 | -3,614 | 0.01% | 3,743,192 |
| 2011-04-01 | 2011-03-30 | 8.107 | 456,810 | -2,891 | 0.01% | 3,703,522 |
| 2011-03-31 | 2011-03-29 | 8.011 | 459,701 | +723 | 0.01% | 3,682,440 |
| 2011-03-18 | 2011-03-16 | 7.678 | 458,978 | +8,673 | 0.01% | 3,524,248 |
| 2011-03-04 | 2011-03-02 | 8.024 | 450,305 | -8,673 | 0.01% | 3,613,403 |
| 2011-02-28 | 2011-02-24 | 7.609 | 458,978 | +3,614 | 0.01% | 3,492,498 |
| 2011-02-24 | 2011-02-22 | 7.955 | 455,364 | +4,337 | 0.01% | 3,622,498 |
| 2011-02-22 | 2011-02-18 | 8.177 | 451,027 | +3,614 | 0.01% | 3,687,837 |
| 2011-02-14 | 2011-02-10 | 8.177 | 447,413 | +2,168 | 0.01% | 3,658,287 |
| 2011-01-31 | 2011-01-27 | 8.578 | 445,245 | -3,614 | 0.01% | 3,819,200 |
| 2011-01-25 | 2011-01-21 | 8.550 | 448,859 | -15,902 | 0.01% | 3,837,780 |
| 2011-01-24 | 2011-01-20 | 8.481 | 464,761 | -23,129 | 0.01% | 3,941,593 |
| 2011-01-20 | 2011-01-18 | 8.370 | 487,890 | -2,891 | 0.01% | 4,083,748 |
| 2011-01-19 | 2011-01-17 | 8.135 | 490,781 | +7,228 | 0.01% | 3,992,517 |
| 2011-01-18 | 2011-01-14 | 8.287 | 483,553 | +361 | 0.01% | 4,007,306 |
| 2011-01-07 | 2011-01-05 | 8.398 | 483,192 | +723 | 0.01% | 4,057,795 |
| 2011-01-05 | 2011-01-03 | 8.024 | 482,469 | +361 | 0.01% | 3,871,498 |
| 2011-01-04 | 2010-12-31 | 7.900 | 482,108 | -7,228 | 0.01% | 3,808,571 |
| 2010-12-15 | 2010-12-13 | 8.080 | 489,336 | -32,526 | 0.01% | 3,953,681 |
| 2010-12-14 | 2010-12-10 | 7.886 | 521,862 | -361 | 0.01% | 4,115,401 |
| 2010-12-13 | 2010-12-09 | 7.775 | 522,223 | +32,526 | 0.01% | 4,060,448 |
| 2010-12-08 | 2010-12-06 | 8.094 | 489,697 | +1,445 | 0.01% | 3,963,373 |
| 2010-12-02 | 2010-11-30 | 8.024 | 488,252 | +10,842 | 0.01% | 3,917,903 |
| 2010-11-25 | 2010-11-23 | 8.329 | 477,410 | +1,446 | 0.01% | 3,976,213 |
| 2010-11-23 | 2010-11-19 | 8.730 | 475,964 | -7,228 | 0.01% | 4,155,135 |
| 2010-11-16 | 2010-11-12 | 8.882 | 483,192 | +3,614 | 0.01% | 4,291,770 |
| 2010-11-12 | 2010-11-10 | 9.062 | 479,578 | -361 | 0.01% | 4,345,925 |
| 2010-11-11 | 2010-11-09 | 9.283 | 479,939 | +361 | 0.01% | 4,455,436 |
| 2010-11-08 | 2010-11-04 | 9.076 | 479,578 | +14,456 | 0.01% | 4,352,560 |
| 2010-11-04 | 2010-11-02 | 9.048 | 465,122 | -7,228 | 0.01% | 4,208,490 |
| 2010-11-02 | 2010-10-29 | 8.799 | 472,350 | +23,130 | 0.01% | 4,156,260 |
| 2010-11-01 | 2010-10-28 | 8.951 | 449,220 | -3,614 | 0.01% | 4,021,101 |
| 2010-10-28 | 2010-10-26 | 9.214 | 452,834 | -2,892 | 0.01% | 4,172,486 |
| 2010-10-27 | 2010-10-25 | 9.380 | 455,726 | -15,901 | 0.01% | 4,274,794 |
| 2010-10-26 | 2010-10-22 | 9.214 | 471,627 | -19,877 | 0.01% | 4,345,648 |
| 2010-10-25 | 2010-10-21 | 9.145 | 491,504 | -108,420 | 0.01% | 4,494,798 |
| 2010-10-20 | 2010-10-18 | 8.315 | 599,924 | +14,456 | 0.01% | 4,988,298 |
| 2010-10-15 | 2010-10-13 | 8.343 | 585,468 | +7,228 | 0.01% | 4,884,298 |
| 2010-10-14 | 2010-10-12 | 8.218 | 578,240 | +7,228 | 0.01% | 4,751,998 |
| 2010-10-13 | 2010-10-11 | 8.509 | 571,012 | +7,228 | 0.01% | 4,858,498 |
| 2010-10-08 | 2010-10-06 | 8.564 | 563,784 | +5,059 | 0.01% | 4,828,198 |
| 2010-10-05 | 2010-09-30 | 8.536 | 558,725 | +2,892 | 0.01% | 4,769,413 |
| 2010-10-04 | 2010-09-29 | 8.619 | 555,833 | +43,368 | 0.01% | 4,790,866 |
| 2010-09-21 | 2010-09-17 | 8.675 | 512,465 | -2,169 | 0.01% | 4,445,426 |
| 2010-09-17 | 2010-09-15 | 8.550 | 514,634 | -7,228 | 0.01% | 4,400,161 |
| 2010-09-16 | 2010-09-14 | 8.509 | 521,862 | -7,228 | 0.01% | 4,440,301 |
| 2010-09-10 | 2010-09-08 | 8.329 | 529,090 | +9,397 | 0.01% | 4,406,641 |
| 2010-09-08 | 2010-09-06 | 8.467 | 519,693 | -7,590 | 0.01% | 4,400,276 |
| 2010-09-02 | 2010-08-31 | 8.218 | 527,283 | -5,782 | 0.01% | 4,333,231 |
| 2010-08-24 | 2010-08-20 | 8.536 | 533,065 | -14,456 | 0.01% | 4,550,373 |
| 2010-08-23 | 2010-08-19 | 8.550 | 547,521 | -1,446 | 0.01% | 4,681,348 |
| 2010-08-13 | 2010-08-11 | 8.426 | 548,967 | -7,228 | 0.01% | 4,625,356 |
| 2010-08-05 | 2010-08-03 | 8.509 | 556,195 | -2,168 | 0.01% | 4,732,426 |
| 2010-08-04 | 2010-08-02 | 8.495 | 558,363 | -10,119 | 0.01% | 4,743,148 |
| 2010-07-30 | 2010-07-28 | 8.343 | 568,482 | -362 | 0.01% | 4,742,591 |
| 2010-07-29 | 2010-07-27 | 8.370 | 568,844 | -10,119 | 0.01% | 4,761,351 |
| 2010-07-28 | 2010-07-26 | 8.301 | 578,963 | -10,842 | 0.01% | 4,805,999 |
| 2010-07-26 | 2010-07-22 | 8.024 | 589,805 | -4,337 | 0.01% | 4,732,799 |
| 2010-07-23 | 2010-07-21 | 7.914 | 594,142 | -7,228 | 0.01% | 4,701,841 |
| 2010-07-19 | 2010-07-15 | 7.803 | 601,370 | -14,456 | 0.01% | 4,692,481 |
| 2010-07-08 | 2010-07-06 | 7.720 | 615,826 | -28,912 | 0.01% | 4,754,161 |
| 2010-07-07 | 2010-07-05 | 7.540 | 644,738 | -8,674 | 0.01% | 4,861,401 |
| 2010-07-06 | 2010-07-02 | 7.582 | 653,412 | -7,228 | 0.01% | 4,953,924 |
| 2010-07-05 | 2010-06-30 | 7.609 | 660,640 | -18,070 | 0.01% | 5,027,004 |
| 2010-06-29 | 2010-06-25 | 7.471 | 678,710 | -3,614 | 0.01% | 5,070,604 |
| 2010-06-25 | 2010-06-23 | 7.651 | 682,324 | -8,673 | 0.01% | 5,220,324 |
| 2010-06-24 | 2010-06-22 | 7.471 | 690,997 | +723 | 0.01% | 5,162,399 |
| 2010-06-23 | 2010-06-21 | 7.609 | 690,274 | -28,912 | 0.01% | 5,252,498 |
| 2010-06-22 | 2010-06-18 | 7.319 | 719,186 | -8,674 | 0.02% | 5,263,548 |
| 2010-06-21 | 2010-06-17 | 7.194 | 727,860 | -216,840 | 0.02% | 5,236,400 |
| 2010-06-17 | 2010-06-14 | 7.650 | 944,700 | -14,456 | 0.02% | 7,226,633 |
| 2010-06-15 | 2010-06-11 | 7.350 | 959,156 | +29,347 | 0.02% | 7,049,751 |
| 2010-06-07 | 2010-06-03 | 7.364 | 929,809 | -3,503 | 0.02% | 6,847,322 |
| 2010-06-04 | 2010-06-02 | 7.179 | 933,312 | +3,503 | 0.02% | 6,699,959 |
| 2010-06-03 | 2010-06-01 | 7.193 | 929,809 | +701 | 0.02% | 6,688,082 |
| 2010-05-31 | 2010-05-27 | 7.264 | 929,108 | +7,007 | 0.02% | 6,749,340 |
| 2010-05-28 | 2010-05-26 | 7.193 | 922,101 | -17,517 | 0.02% | 6,632,639 |
| 2010-05-27 | 2010-05-25 | 6.922 | 939,618 | +3,503 | 0.02% | 6,503,848 |
| 2010-05-26 | 2010-05-24 | 7.093 | 936,115 | -15,415 | 0.02% | 6,639,921 |
| 2010-05-25 | 2010-05-20 | 6.908 | 951,530 | +31,531 | 0.02% | 6,572,720 |
| 2010-05-24 | 2010-05-19 | 7.179 | 919,999 | +3,503 | 0.02% | 6,604,389 |
| 2010-05-20 | 2010-05-18 | 7.350 | 916,496 | +14,014 | 0.02% | 6,736,202 |
| 2010-05-19 | 2010-05-17 | 7.407 | 902,482 | -3,503 | 0.02% | 6,684,720 |
| 2010-05-17 | 2010-05-13 | 7.650 | 905,985 | +14,013 | 0.02% | 6,930,477 |
| 2010-05-14 | 2010-05-12 | 7.564 | 891,972 | +14,014 | 0.02% | 6,746,902 |
| 2010-05-13 | 2010-05-11 | 7.578 | 877,958 | +42,041 | 0.02% | 6,653,430 |
| 2010-05-12 | 2010-05-10 | 7.721 | 835,917 | +1,401 | 0.02% | 6,454,130 |
| 2010-05-11 | 2010-05-07 | 7.607 | 834,516 | +15,766 | 0.02% | 6,348,033 |
| 2010-05-10 | 2010-05-06 | 7.864 | 818,750 | +14,014 | 0.02% | 6,438,433 |
| 2010-05-07 | 2010-05-05 | 8.178 | 804,736 | +5,605 | 0.02% | 6,580,901 |
| 2010-05-04 | 2010-04-30 | 8.749 | 799,131 | -3,503 | 0.02% | 6,991,265 |
| 2010-04-29 | 2010-04-27 | 8.563 | 802,634 | +6,306 | 0.02% | 6,872,996 |
| 2010-04-28 | 2010-04-26 | 8.749 | 796,328 | -351 | 0.02% | 6,966,743 |
| 2010-04-27 | 2010-04-23 | 8.820 | 796,679 | -350 | 0.02% | 7,026,663 |
| 2010-04-26 | 2010-04-22 | 8.977 | 797,029 | +350 | 0.02% | 7,154,875 |
| 2010-04-23 | 2010-04-21 | 8.948 | 796,679 | -10,510 | 0.02% | 7,128,993 |
| 2010-04-22 | 2010-04-20 | 8.763 | 807,189 | -7,007 | 0.02% | 7,073,281 |
| 2010-04-21 | 2010-04-19 | 8.463 | 814,196 | +31,531 | 0.02% | 6,890,662 |
| 2010-04-20 | 2010-04-16 | 8.820 | 782,665 | +7,007 | 0.02% | 6,903,061 |
| 2010-04-19 | 2010-04-15 | 9.063 | 775,658 | -15,415 | 0.02% | 7,029,449 |
| 2010-04-15 | 2010-04-13 | 8.791 | 791,073 | +40,640 | 0.02% | 6,954,639 |
| 2010-04-14 | 2010-04-12 | 9.120 | 750,433 | +14,364 | 0.02% | 6,843,686 |
| 2010-04-12 | 2010-04-08 | 9.077 | 736,069 | +4,554 | 0.02% | 6,681,176 |
| 2010-04-08 | 2010-04-01 | 9.220 | 731,515 | -10,510 | 0.02% | 6,744,241 |
| 2010-04-01 | 2010-03-30 | 8.777 | 742,025 | +2,102 | 0.02% | 6,512,848 |
| 2010-03-30 | 2010-03-26 | 8.663 | 739,923 | -21,021 | 0.02% | 6,409,919 |
| 2010-03-29 | 2010-03-25 | 8.549 | 760,944 | -8,408 | 0.02% | 6,505,143 |
| 2010-03-24 | 2010-03-22 | 8.292 | 769,352 | -3,503 | 0.02% | 6,379,381 |
| 2010-03-22 | 2010-03-18 | 8.463 | 772,855 | -21,371 | 0.02% | 6,540,787 |
| 2010-03-19 | 2010-03-17 | 8.263 | 794,226 | +1,401 | 0.02% | 6,562,963 |
| 2010-03-17 | 2010-03-15 | 8.135 | 792,825 | +7,007 | 0.02% | 6,449,551 |
| 2010-03-16 | 2010-03-12 | 8.206 | 785,818 | -7,007 | 0.02% | 6,448,625 |
| 2010-03-15 | 2010-03-11 | 8.249 | 792,825 | -7,007 | 0.02% | 6,540,071 |
| 2010-03-11 | 2010-03-09 | 8.278 | 799,832 | +18,919 | 0.02% | 6,620,702 |
| 2010-03-08 | 2010-03-04 | 8.221 | 780,913 | +7,007 | 0.02% | 6,419,518 |
| 2010-02-25 | 2010-02-23 | 8.163 | 773,906 | -7,007 | 0.02% | 6,317,737 |
| 2010-02-18 | 2010-02-12 | 7.892 | 780,913 | -7,007 | 0.02% | 6,163,183 |
| 2010-02-17 | 2010-02-11 | 7.750 | 787,920 | -7,007 | 0.02% | 6,106,035 |
| 2010-02-09 | 2010-02-05 | 7.535 | 794,927 | +7,007 | 0.02% | 5,990,161 |
| 2010-02-04 | 2010-02-02 | 7.678 | 787,920 | +4,905 | 0.02% | 6,049,810 |
| 2010-02-01 | 2010-01-28 | 7.607 | 783,015 | +23,122 | 0.02% | 5,956,273 |
| 2010-01-29 | 2010-01-27 | 7.878 | 759,893 | +2,102 | 0.02% | 5,986,443 |
| 2010-01-26 | 2010-01-22 | 8.378 | 757,791 | -7,006 | 0.02% | 6,348,408 |
| 2010-01-25 | 2010-01-21 | 8.178 | 764,797 | +12,612 | 0.02% | 6,254,291 |
| 2010-01-22 | 2010-01-20 | 8.392 | 752,185 | +28,027 | 0.02% | 6,312,179 |
| 2010-01-21 | 2010-01-19 | 8.577 | 724,158 | +15,415 | 0.02% | 6,211,337 |
| 2010-01-20 | 2010-01-18 | 8.577 | 708,743 | +20,671 | 0.02% | 6,079,118 |
| 2010-01-19 | 2010-01-15 | 8.606 | 688,072 | +42,391 | 0.02% | 5,921,456 |
| 2010-01-18 | 2010-01-14 | 8.734 | 645,681 | +12,612 | 0.01% | 5,639,580 |
| 2010-01-15 | 2010-01-13 | 8.749 | 633,069 | +31,531 | 0.01% | 5,538,457 |
| 2010-01-14 | 2010-01-12 | 9.105 | 601,538 | -7,007 | 0.01% | 5,477,231 |
| 2010-01-13 | 2010-01-11 | 8.734 | 608,545 | -2,802 | 0.01% | 5,315,222 |
| 2010-01-12 | 2010-01-08 | 8.634 | 611,347 | +32,932 | 0.01% | 5,278,621 |
| 2010-01-11 | 2010-01-07 | 8.520 | 578,415 | -3,504 | 0.01% | 4,928,232 |
| 2010-01-08 | 2010-01-06 | 8.577 | 581,919 | -45,895 | 0.01% | 4,991,307 |
| 2010-01-07 | 2010-01-05 | 8.278 | 627,814 | -14,013 | 0.01% | 5,196,803 |
| 2010-01-06 | 2010-01-04 | 7.692 | 641,827 | -2,803 | 0.01% | 4,937,238 |
| 2010-01-05 | 2009-12-31 | 7.735 | 644,630 | +14,014 | 0.01% | 4,986,400 |
| 2009-12-30 | 2009-12-28 | 7.735 | 630,616 | -7,007 | 0.01% | 4,877,997 |
| 2009-12-29 | 2009-12-24 | 7.678 | 637,623 | -7,357 | 0.01% | 4,895,799 |
| 2009-12-22 | 2009-12-18 | 7.478 | 644,980 | +7,006 | 0.01% | 4,823,417 |
| 2009-12-21 | 2009-12-17 | 7.692 | 637,974 | +7,007 | 0.01% | 4,907,599 |
| 2009-12-18 | 2009-12-16 | 7.849 | 630,967 | +7,007 | 0.01% | 4,952,753 |
| 2009-12-16 | 2009-12-14 | 8.163 | 623,960 | -7,007 | 0.01% | 5,093,661 |
| 2009-12-15 | 2009-12-11 | 8.163 | 630,967 | -7,007 | 0.01% | 5,150,863 |
| 2009-12-11 | 2009-12-09 | 7.878 | 637,974 | +7,007 | 0.01% | 5,025,964 |
| 2009-12-10 | 2009-12-08 | 8.035 | 630,967 | +21,021 | 0.01% | 5,069,818 |
| 2009-12-09 | 2009-12-07 | 8.121 | 609,946 | +1,401 | 0.01% | 4,953,144 |
| 2009-12-04 | 2009-12-02 | 8.106 | 608,545 | -7,007 | 0.01% | 4,933,082 |
| 2009-12-02 | 2009-11-30 | 8.006 | 615,552 | -34,333 | 0.01% | 4,928,388 |
| 2009-12-01 | 2009-11-27 | 7.735 | 649,885 | +23,823 | 0.01% | 5,027,049 |
| 2009-11-30 | 2009-11-26 | 8.049 | 626,062 | +28,028 | 0.01% | 5,039,341 |
| 2009-11-27 | 2009-11-25 | 8.178 | 598,034 | +2,802 | 0.01% | 4,890,551 |
| 2009-11-26 | 2009-11-24 | 8.092 | 595,232 | -7,357 | 0.01% | 4,816,667 |
| 2009-11-25 | 2009-11-23 | 8.206 | 602,589 | -2,803 | 0.01% | 4,945,001 |
| 2009-11-23 | 2009-11-19 | 8.221 | 605,392 | -27,326 | 0.01% | 4,976,643 |
| 2009-11-20 | 2009-11-18 | 8.021 | 632,718 | +34,333 | 0.01% | 5,074,857 |
| 2009-11-19 | 2009-11-17 | 8.121 | 598,385 | -3,503 | 0.01% | 4,859,261 |
| 2009-11-18 | 2009-11-16 | 8.263 | 601,888 | -9,810 | 0.01% | 4,973,608 |
| 2009-11-13 | 2009-11-11 | 7.978 | 611,698 | -4,204 | 0.01% | 4,880,071 |
| 2009-11-12 | 2009-11-10 | 7.864 | 615,902 | +3,503 | 0.01% | 4,843,290 |
| 2009-11-11 | 2009-11-09 | 8.035 | 612,399 | +2,103 | 0.01% | 4,920,624 |
| 2009-11-10 | 2009-11-06 | 7.978 | 610,296 | -18,919 | 0.01% | 4,868,886 |
| 2009-11-05 | 2009-11-03 | 7.493 | 629,215 | -4,204 | 0.01% | 4,714,500 |
| 2009-11-02 | 2009-10-29 | 7.578 | 633,419 | +21,020 | 0.01% | 4,800,240 |
| 2009-10-29 | 2009-10-27 | 7.978 | 612,399 | +14,715 | 0.01% | 4,885,664 |
| 2009-10-27 | 2009-10-22 | 7.921 | 597,684 | +44,143 | 0.01% | 4,734,149 |
| 2009-10-22 | 2009-10-20 | 8.149 | 553,541 | -9,810 | 0.01% | 4,510,900 |
| 2009-10-21 | 2009-10-19 | 7.892 | 563,351 | -7,006 | 0.01% | 4,446,123 |
| 2009-10-13 | 2009-10-09 | 7.907 | 570,357 | -7,007 | 0.01% | 4,509,557 |
| 2009-10-12 | 2009-10-08 | 7.821 | 577,364 | +12,612 | 0.01% | 4,515,518 |
| 2009-10-09 | 2009-10-07 | 7.550 | 564,752 | -7,007 | 0.01% | 4,263,740 |
| 2009-10-08 | 2009-10-06 | 7.450 | 571,759 | -14,013 | 0.01% | 4,259,521 |
| 2009-10-07 | 2009-10-05 | 7.293 | 585,772 | +14,364 | 0.01% | 4,271,956 |
| 2009-10-06 | 2009-10-02 | 7.436 | 571,408 | +36,435 | 0.01% | 4,248,752 |
| 2009-10-02 | 2009-09-29 | 7.949 | 534,973 | -3,503 | 0.01% | 4,252,696 |
| 2009-09-30 | 2009-09-28 | 7.935 | 538,476 | -9,460 | 0.01% | 4,272,858 |
| 2009-09-29 | 2009-09-25 | 8.192 | 547,936 | -4,904 | 0.01% | 4,488,684 |
| 2009-09-28 | 2009-09-24 | 7.949 | 552,840 | +38,187 | 0.01% | 4,394,728 |
| 2009-09-25 | 2009-09-23 | 8.106 | 514,653 | +164,661 | 0.01% | 4,171,960 |
| 2009-09-22 | 2009-09-18 | 8.806 | 349,992 | +28,027 | 0.01% | 3,081,914 |
| 2009-09-21 | 2009-09-17 | 8.577 | 321,965 | -28,027 | 0.01% | 2,761,598 |
| 2009-09-18 | 2009-09-16 | 8.477 | 349,992 | -1,401 | 0.01% | 2,967,029 |
| 2009-09-17 | 2009-09-15 | 8.235 | 351,393 | +59,558 | 0.01% | 2,893,651 |
| 2009-09-16 | 2009-09-14 | 8.378 | 291,835 | +9,809 | 0.01% | 2,444,853 |
| 2009-09-15 | 2009-09-11 | 8.734 | 282,026 | +63,062 | 0.01% | 2,463,303 |
| 2009-09-14 | 2009-09-10 | 8.663 | 218,964 | -2,452 | 0.00% | 1,896,875 |
| 2009-09-11 | 2009-09-09 | 8.806 | 221,416 | +7,006 | 0.00% | 1,949,716 |
| 2009-09-10 | 2009-09-08 | 8.891 | 214,410 | +21,021 | 0.00% | 1,906,384 |
| 2009-09-08 | 2009-09-04 | 8.991 | 193,389 | -10,510 | 0.00% | 1,738,800 |
| 2009-09-02 | 2009-08-31 | 8.506 | 203,899 | -3,504 | 0.00% | 1,734,358 |
| 2009-09-01 | 2009-08-28 | 8.064 | 207,403 | -2,802 | 0.00% | 1,672,402 |
| 2009-08-26 | 2009-08-24 | 8.592 | 210,205 | -10,511 | 0.00% | 1,805,996 |
| 2009-08-25 | 2009-08-21 | 8.549 | 220,716 | -4,554 | 0.00% | 1,886,852 |
| 2009-08-24 | 2009-08-20 | 8.221 | 225,270 | -4,555 | 0.01% | 1,851,839 |
| 2009-08-21 | 2009-08-19 | 8.078 | 229,825 | +3,504 | 0.01% | 1,856,483 |
| 2009-08-20 | 2009-08-18 | 8.049 | 226,321 | +7,707 | 0.01% | 1,821,718 |
| 2009-08-14 | 2009-08-12 | 8.891 | 218,614 | +17,517 | 0.00% | 1,943,763 |
| 2009-08-13 | 2009-08-11 | 9.291 | 201,097 | -27,326 | 0.00% | 1,868,374 |
| 2009-08-12 | 2009-08-10 | 8.834 | 228,423 | +7,007 | 0.01% | 2,017,938 |
| 2009-08-11 | 2009-08-07 | 8.734 | 221,416 | +4,904 | 0.00% | 1,933,917 |
| 2009-08-10 | 2009-08-06 | 9.191 | 216,512 | -350 | 0.00% | 1,989,964 |
| 2009-08-07 | 2009-08-05 | 9.134 | 216,862 | +4,204 | 0.00% | 1,980,800 |
| 2009-08-06 | 2009-08-04 | 9.319 | 212,658 | +3,504 | 0.00% | 1,981,857 |
| 2009-08-04 | 2009-07-31 | 8.863 | 209,154 | -14,014 | 0.00% | 1,853,681 |
| 2009-08-03 | 2009-07-30 | 8.820 | 223,168 | -10,861 | 0.00% | 1,968,329 |
| 2009-07-31 | 2009-07-29 | 7.493 | 234,029 | +21,722 | 0.01% | 1,753,502 |
| 2009-07-29 | 2009-07-27 | 7.750 | 212,307 | -9,810 | 0.00% | 1,645,286 |
| 2009-07-28 | 2009-07-24 | 7.721 | 222,117 | +18,218 | 0.00% | 1,714,969 |
| 2009-07-27 | 2009-07-23 | 7.707 | 203,899 | -10,160 | 0.00% | 1,571,398 |
| 2009-07-24 | 2009-07-22 | 7.664 | 214,059 | -22,422 | 0.00% | 1,640,533 |
| 2009-07-22 | 2009-07-20 | 7.507 | 236,481 | +11,561 | 0.01% | 1,775,249 |
| 2009-07-21 | 2009-07-17 | 7.036 | 224,920 | -4,204 | 0.00% | 1,582,531 |
| 2009-07-14 | 2009-07-10 | 6.865 | 229,124 | -7,707 | 0.01% | 1,572,870 |
| 2009-07-10 | 2009-07-08 | 6.765 | 236,831 | -10,511 | 0.01% | 1,602,117 |
| 2009-07-09 | 2009-07-07 | 6.736 | 247,342 | +3,504 | 0.01% | 1,666,162 |
| 2009-07-08 | 2009-07-06 | 6.950 | 243,838 | -9,109 | 0.01% | 1,694,758 |
| 2009-07-07 | 2009-07-03 | 6.893 | 252,947 | -2,803 | 0.01% | 1,743,629 |
| 2009-07-06 | 2009-07-02 | 6.679 | 255,750 | +23,823 | 0.01% | 1,708,200 |
| 2009-07-03 | 2009-06-30 | 6.879 | 231,927 | +9,810 | 0.01% | 1,595,422 |
| 2009-07-02 | 2009-06-29 | 7.136 | 222,117 | +14,014 | 0.00% | 1,584,999 |
| 2009-06-30 | 2009-06-26 | 7.264 | 208,103 | -22,422 | 0.00% | 1,511,727 |
| 2009-06-26 | 2009-06-24 | 6.893 | 230,525 | -14,014 | 0.01% | 1,589,068 |
| 2009-06-25 | 2009-06-23 | 6.636 | 244,539 | +15,415 | 0.01% | 1,622,850 |
| 2009-06-23 | 2009-06-19 | 6.993 | 229,124 | +7,007 | 0.01% | 1,602,300 |
| 2009-06-19 | 2009-06-17 | 7.350 | 222,117 | -7,007 | 0.00% | 1,632,549 |
| 2009-06-18 | 2009-06-16 | 7.036 | 229,124 | +4,204 | 0.01% | 1,612,110 |
| 2009-06-17 | 2009-06-15 | 7.378 | 224,920 | -2,803 | 0.00% | 1,659,571 |
| 2009-06-16 | 2009-06-12 | 7.564 | 227,723 | -14,013 | 0.01% | 1,722,503 |
| 2009-06-15 | 2009-06-11 | 7.666 | 241,736 | +2,802 | 0.01% | 1,853,072 |
| 2009-06-12 | 2009-06-10 | 7.289 | 238,934 | -6,047 | 0.01% | 1,741,571 |
| 2009-06-11 | 2009-06-09 | 6.811 | 244,981 | +6,900 | 0.01% | 1,668,497 |
| 2009-06-10 | 2009-06-08 | 7.014 | 238,081 | -17,252 | 0.01% | 1,669,803 |
| 2009-06-09 | 2009-06-05 | 6.985 | 255,333 | +11,042 | 0.01% | 1,783,402 |
| 2009-06-08 | 2009-06-04 | 6.854 | 244,291 | -62,798 | 0.01% | 1,674,418 |
| 2009-06-05 | 2009-06-03 | 6.999 | 307,089 | +6,901 | 0.01% | 2,149,348 |
| 2009-06-04 | 2009-06-02 | 6.869 | 300,188 | +6,900 | 0.01% | 2,061,897 |
| 2009-06-03 | 2009-06-01 | 7.072 | 293,288 | -6,900 | 0.01% | 2,074,003 |
| 2009-06-01 | 2009-05-27 | 6.709 | 300,188 | +2,070 | 0.01% | 2,014,047 |
| 2009-05-27 | 2009-05-25 | 6.651 | 298,118 | +3,450 | 0.01% | 1,982,879 |
| 2009-05-26 | 2009-05-22 | 6.347 | 294,668 | -12,421 | 0.01% | 1,870,262 |
| 2009-05-21 | 2009-05-19 | 6.390 | 307,089 | +5,520 | 0.01% | 1,962,448 |
| 2009-05-20 | 2009-05-18 | 5.854 | 301,569 | -15,872 | 0.01% | 1,765,482 |
| 2009-05-19 | 2009-05-15 | 5.391 | 317,441 | -13,801 | 0.01% | 1,711,202 |
| 2009-05-15 | 2009-05-13 | 5.028 | 331,242 | -2,761 | 0.01% | 1,665,598 |
| 2009-05-13 | 2009-05-11 | 4.782 | 334,003 | +20,703 | 0.01% | 1,597,201 |
| 2009-05-12 | 2009-05-08 | 5.043 | 313,300 | +69,009 | 0.01% | 1,579,919 |
| 2009-05-11 | 2009-05-07 | 5.057 | 244,291 | -58,658 | 0.01% | 1,235,458 |
| 2009-05-07 | 2009-05-05 | 4.724 | 302,949 | -34,849 | 0.01% | 1,431,141 |
| 2009-05-06 | 2009-05-04 | 4.333 | 337,798 | -9,662 | 0.01% | 1,463,604 |
| 2009-05-04 | 2009-04-29 | 3.898 | 347,460 | -43,475 | 0.01% | 1,354,417 |
| 2009-04-29 | 2009-04-27 | 3.927 | 390,935 | +6,901 | 0.01% | 1,535,215 |
| 2009-04-24 | 2009-04-22 | 4.028 | 384,034 | +9,661 | 0.01% | 1,547,069 |
| 2009-04-22 | 2009-04-20 | 4.333 | 374,373 | +6,901 | 0.01% | 1,622,075 |
| 2009-04-21 | 2009-04-17 | 4.289 | 367,472 | +3,450 | 0.01% | 1,576,200 |
| 2009-04-20 | 2009-04-16 | 4.507 | 364,022 | +62,108 | 0.01% | 1,640,527 |
| 2009-04-17 | 2009-04-15 | 4.623 | 301,914 | -27,603 | 0.01% | 1,395,626 |
| 2009-04-16 | 2009-04-14 | 4.376 | 329,517 | +48,306 | 0.01% | 1,442,049 |
| 2009-04-15 | 2009-04-09 | 4.202 | 281,211 | -17,252 | 0.01% | 1,181,750 |
| 2009-04-14 | 2009-04-08 | 4.130 | 298,463 | +6,901 | 0.01% | 1,232,624 |
| 2009-04-08 | 2009-04-06 | 4.318 | 291,562 | +6,901 | 0.01% | 1,259,048 |
| 2009-04-07 | 2009-04-03 | 4.391 | 284,661 | -19,323 | 0.01% | 1,249,873 |
| 2009-04-06 | 2009-04-02 | 4.072 | 303,984 | -27,603 | 0.01% | 1,237,805 |
| 2009-04-03 | 2009-04-01 | 3.811 | 331,587 | -6,901 | 0.01% | 1,263,713 |
| 2009-04-01 | 2009-03-30 | 3.797 | 338,488 | -13,802 | 0.01% | 1,285,109 |
| 2009-03-30 | 2009-03-26 | 4.028 | 352,290 | -27,604 | 0.01% | 1,419,189 |
| 2009-03-26 | 2009-03-24 | 3.855 | 379,894 | +20,703 | 0.01% | 1,464,331 |
| 2009-03-24 | 2009-03-20 | 3.608 | 359,191 | -3,450 | 0.01% | 1,296,045 |
| 2009-03-23 | 2009-03-19 | 3.536 | 362,641 | +27,603 | 0.01% | 1,282,218 |
| 2009-03-20 | 2009-03-18 | 3.434 | 335,038 | -6,901 | 0.01% | 1,150,635 |
| 2009-03-18 | 2009-03-16 | 3.449 | 341,939 | -10,351 | 0.01% | 1,179,291 |
| 2009-03-17 | 2009-03-13 | 3.260 | 352,290 | +3,450 | 0.01% | 1,148,625 |
| 2009-03-16 | 2009-03-12 | 3.231 | 348,840 | +13,802 | 0.01% | 1,127,266 |
| 2009-03-02 | 2009-02-26 | 3.391 | 335,038 | +3,451 | 0.01% | 1,136,070 |
| 2009-02-20 | 2009-02-18 | 3.710 | 331,587 | -3,451 | 0.01% | 1,230,078 |
| 2009-02-19 | 2009-02-17 | 3.739 | 335,038 | -3,450 | 0.01% | 1,252,590 |
| 2009-02-17 | 2009-02-13 | 3.942 | 338,488 | -690 | 0.01% | 1,334,159 |
| 2009-02-16 | 2009-02-12 | 3.768 | 339,178 | -13,802 | 0.01% | 1,277,898 |
| 2009-02-10 | 2009-02-06 | 3.884 | 352,980 | -8,281 | 0.01% | 1,370,819 |
| 2009-02-09 | 2009-02-05 | 3.768 | 361,261 | -6,901 | 0.01% | 1,361,099 |
| 2009-02-06 | 2009-02-04 | 3.681 | 368,162 | -6,901 | 0.01% | 1,355,089 |
| 2009-02-05 | 2009-02-03 | 3.550 | 375,063 | +6,901 | 0.01% | 1,331,575 |
| 2009-01-30 | 2009-01-23 | 3.304 | 368,162 | +13,802 | 0.01% | 1,216,379 |
| 2009-01-23 | 2009-01-21 | 3.652 | 354,360 | +1,380 | 0.01% | 1,294,018 |
| 2009-01-22 | 2009-01-20 | 3.811 | 352,980 | -313,300 | 0.01% | 1,345,244 |
| 2009-01-21 | 2009-01-19 | 3.811 | 666,280 | +6,900 | 0.02% | 2,539,264 |
| 2009-01-19 | 2009-01-15 | 3.855 | 659,380 | -13,801 | 0.01% | 2,541,632 |
| 2009-01-16 | 2009-01-14 | 3.971 | 673,181 | -6,901 | 0.02% | 2,672,869 |
| 2009-01-14 | 2009-01-12 | 3.695 | 680,082 | +13,802 | 0.02% | 2,513,024 |
| 2009-01-13 | 2009-01-09 | 4.028 | 666,280 | +3,450 | 0.02% | 2,684,088 |
| 2009-01-12 | 2009-01-08 | 3.956 | 662,830 | -3,450 | 0.01% | 2,622,165 |
| 2009-01-07 | 2009-01-05 | 4.550 | 666,280 | -25,534 | 0.02% | 3,031,668 |
| 2009-01-06 | 2009-01-02 | 4.173 | 691,814 | -3,450 | 0.02% | 2,887,201 |
| 2008-12-22 | 2008-12-18 | 4.130 | 695,264 | -47,271 | 0.02% | 2,871,375 |
| 2008-12-19 | 2008-12-17 | 3.347 | 742,535 | -20,703 | 0.02% | 2,485,559 |
| 2008-12-18 | 2008-12-16 | 3.188 | 763,238 | +16,907 | 0.02% | 2,433,201 |
| 2008-12-16 | 2008-12-12 | 3.188 | 746,331 | +23,463 | 0.02% | 2,379,301 |
| 2008-12-15 | 2008-12-11 | 3.463 | 722,868 | -27,603 | 0.02% | 2,503,526 |
| 2008-12-12 | 2008-12-10 | 3.333 | 750,471 | -12,422 | 0.02% | 2,501,249 |
| 2008-12-11 | 2008-12-09 | 3.058 | 762,893 | +20,013 | 0.02% | 2,332,606 |
| 2008-12-10 | 2008-12-08 | 3.217 | 742,880 | +24,153 | 0.02% | 2,389,829 |
| 2008-12-09 | 2008-12-05 | 2.913 | 718,727 | -6,901 | 0.02% | 2,093,415 |
| 2008-12-08 | 2008-12-04 | 2.724 | 725,628 | +2,070 | 0.02% | 1,976,820 |
| 2008-12-05 | 2008-12-03 | 2.753 | 723,558 | -13,801 | 0.02% | 1,992,151 |
| 2008-12-04 | 2008-12-02 | 2.594 | 737,359 | +6,900 | 0.02% | 1,912,614 |
| 2008-12-02 | 2008-11-28 | 2.623 | 730,459 | +6,901 | 0.02% | 1,915,886 |
| 2008-12-01 | 2008-11-27 | 2.623 | 723,558 | -6,901 | 0.02% | 1,897,786 |
| 2008-11-28 | 2008-11-26 | 2.594 | 730,459 | +6,901 | 0.02% | 1,894,716 |
| 2008-11-21 | 2008-11-19 | 2.608 | 723,558 | -6,901 | 0.02% | 1,887,301 |
| 2008-11-20 | 2008-11-18 | 2.768 | 730,459 | +6,901 | 0.02% | 2,021,736 |
| 2008-11-19 | 2008-11-17 | 3.043 | 723,558 | -6,901 | 0.02% | 2,201,851 |
| 2008-11-18 | 2008-11-14 | 2.971 | 730,459 | -2,760 | 0.02% | 2,169,926 |
| 2008-11-17 | 2008-11-13 | 2.869 | 733,219 | -13,802 | 0.02% | 2,103,750 |
| 2008-11-14 | 2008-11-12 | 2.971 | 747,021 | +31,054 | 0.02% | 2,219,126 |
| 2008-11-12 | 2008-11-10 | 2.869 | 715,967 | -15,872 | 0.02% | 2,054,251 |
| 2008-11-11 | 2008-11-07 | 2.405 | 731,839 | -3,450 | 0.02% | 1,760,431 |
| 2008-11-07 | 2008-11-05 | 2.565 | 735,289 | +13,802 | 0.02% | 1,885,934 |
| 2008-11-05 | 2008-11-03 | 2.391 | 721,487 | +8,626 | 0.02% | 1,725,074 |
| 2008-11-04 | 2008-10-31 | 2.246 | 712,861 | +3,795 | 0.02% | 1,601,149 |
| 2008-11-03 | 2008-10-30 | 2.101 | 709,066 | -3,450 | 0.02% | 1,489,875 |
| 2008-10-30 | 2008-10-28 | 1.739 | 712,516 | +690 | 0.02% | 1,238,999 |
| 2008-10-28 | 2008-10-24 | 1.956 | 711,826 | +3,105 | 0.02% | 1,392,525 |
| 2008-10-24 | 2008-10-22 | 2.217 | 708,721 | +6,901 | 0.02% | 1,571,310 |
| 2008-10-23 | 2008-10-21 | 2.319 | 701,820 | +13,802 | 0.02% | 1,627,200 |
| 2008-10-22 | 2008-10-20 | 2.478 | 688,018 | +14,492 | 0.02% | 1,704,870 |
| 2008-10-21 | 2008-10-17 | 2.536 | 673,526 | +2,070 | 0.02% | 1,707,999 |
| 2008-10-20 | 2008-10-16 | 2.449 | 671,456 | +13,802 | 0.02% | 1,644,370 |
| 2008-10-17 | 2008-10-15 | 2.681 | 657,654 | +10,351 | 0.01% | 1,763,049 |
| 2008-10-16 | 2008-10-14 | 3.087 | 647,303 | +17,252 | 0.01% | 1,997,940 |
| 2008-10-14 | 2008-10-10 | 3.145 | 630,051 | -13,802 | 0.01% | 1,981,211 |
| 2008-10-10 | 2008-10-08 | 3.449 | 643,853 | -3,450 | 0.01% | 2,220,542 |
| 2008-10-09 | 2008-10-06 | 3.913 | 647,303 | +3,450 | 0.01% | 2,532,600 |
| 2008-10-06 | 2008-10-02 | 4.246 | 643,853 | -2,760 | 0.01% | 2,733,692 |
| 2008-10-02 | 2008-09-29 | 3.985 | 646,613 | -3,450 | 0.01% | 2,576,751 |
| 2008-09-29 | 2008-09-25 | 3.956 | 650,063 | +2,070 | 0.01% | 2,571,659 |
| 2008-09-26 | 2008-09-24 | 3.884 | 647,993 | +34,504 | 0.01% | 2,516,520 |
| 2008-09-25 | 2008-09-23 | 3.869 | 613,489 | +9,662 | 0.01% | 2,373,631 |
| 2008-09-24 | 2008-09-22 | 4.202 | 603,827 | -6,901 | 0.01% | 2,537,498 |
| 2008-09-22 | 2008-09-18 | 3.420 | 610,728 | +9,316 | 0.01% | 2,088,599 |
| 2008-09-19 | 2008-09-17 | 3.739 | 601,412 | +6,211 | 0.01% | 2,248,470 |
| 2008-09-18 | 2008-09-16 | 3.985 | 595,201 | +9,661 | 0.01% | 2,371,874 |
| 2008-09-17 | 2008-09-12 | 4.623 | 585,540 | +20,703 | 0.01% | 2,706,715 |
| 2008-09-16 | 2008-09-11 | 4.854 | 564,837 | +69,008 | 0.01% | 2,741,973 |
| 2008-09-11 | 2008-09-09 | 5.463 | 495,829 | +3,796 | 0.01% | 2,708,748 |
| 2008-09-10 | 2008-09-08 | 5.536 | 492,033 | +18,632 | 0.01% | 2,723,660 |
| 2008-09-09 | 2008-09-05 | 5.651 | 473,401 | -345 | 0.01% | 2,675,402 |
| 2008-09-04 | 2008-09-02 | 5.941 | 473,746 | +34,505 | 0.01% | 2,814,652 |
| 2008-09-01 | 2008-08-28 | 6.376 | 439,241 | -690 | 0.01% | 2,800,598 |
| 2008-08-29 | 2008-08-27 | 6.362 | 439,931 | +2,760 | 0.01% | 2,798,623 |
| 2008-08-25 | 2008-08-20 | 6.419 | 437,171 | +1,380 | 0.01% | 2,806,405 |
| 2008-08-15 | 2008-08-13 | 6.448 | 435,791 | +6,901 | 0.01% | 2,810,176 |
| 2008-08-14 | 2008-08-12 | 6.550 | 428,890 | -690 | 0.01% | 2,809,180 |
| 2008-08-11 | 2008-08-07 | 7.245 | 429,580 | +1,380 | 0.01% | 3,112,500 |
| 2008-08-08 | 2008-08-05 | 7.245 | 428,200 | +1,380 | 0.01% | 3,102,501 |
| 2008-08-04 | 2008-07-31 | 7.854 | 426,820 | +2,071 | 0.01% | 3,352,272 |
| 2008-07-30 | 2008-07-28 | 7.984 | 424,749 | +7,591 | 0.01% | 3,391,402 |
| 2008-07-21 | 2008-07-17 | 6.883 | 417,158 | +73,839 | 0.01% | 2,871,372 |
| 2008-07-18 | 2008-07-16 | 6.999 | 343,319 | +18,287 | 0.01% | 2,402,925 |
| 2008-07-17 | 2008-07-15 | 7.289 | 325,032 | +690 | 0.01% | 2,369,133 |
| 2008-07-14 | 2008-07-10 | 7.767 | 324,342 | -1,380 | 0.01% | 2,519,203 |
| 2008-07-11 | 2008-07-09 | 7.796 | 325,722 | +16,217 | 0.01% | 2,539,362 |
| 2008-07-09 | 2008-07-07 | 7.767 | 309,505 | +34,505 | 0.01% | 2,403,963 |
| 2008-07-07 | 2008-07-03 | 7.550 | 275,000 | +6,901 | 0.01% | 2,076,183 |
| 2008-06-30 | 2008-06-26 | 8.579 | 268,099 | -2,761 | 0.01% | 2,299,917 |
| 2008-06-26 | 2008-06-24 | 8.477 | 270,860 | -8,281 | 0.01% | 2,296,127 |
| 2008-06-25 | 2008-06-23 | 8.419 | 279,141 | +2,761 | 0.01% | 2,350,147 |
| 2008-06-24 | 2008-06-20 | 8.289 | 276,380 | +4,140 | 0.01% | 2,290,857 |
| 2008-06-17 | 2008-06-13 | 8.434 | 272,240 | -1,035 | 0.01% | 2,295,991 |
| 2008-06-16 | 2008-06-12 | 8.463 | 273,275 | -1,380 | 0.01% | 2,312,640 |
| 2008-06-12 | 2008-06-10 | 8.506 | 274,655 | +4,140 | 0.01% | 2,336,258 |
| 2008-06-05 | 2008-06-03 | 9.614 | 270,515 | +7,108 | 0.01% | 2,600,656 |
| 2008-06-04 | 2008-06-02 | 9.852 | 263,407 | -22,846 | 0.01% | 2,595,041 |
| 2008-06-03 | 2008-05-30 | 8.870 | 286,253 | +1,344 | 0.01% | 2,538,957 |
| 2008-06-02 | 2008-05-29 | 9.048 | 284,909 | +2,687 | 0.01% | 2,577,916 |
| 2008-05-27 | 2008-05-23 | 9.093 | 282,222 | -1,344 | 0.01% | 2,566,203 |
| 2008-05-26 | 2008-05-22 | 9.286 | 283,566 | +4,032 | 0.01% | 2,633,284 |
| 2008-05-23 | 2008-05-21 | 9.346 | 279,534 | -20,159 | 0.01% | 2,612,482 |
| 2008-05-20 | 2008-05-16 | 8.855 | 299,693 | -335 | 0.01% | 2,653,704 |
| 2008-05-19 | 2008-05-15 | 8.914 | 300,028 | +1,007 | 0.01% | 2,674,531 |
| 2008-05-16 | 2008-05-14 | 8.974 | 299,021 | -6,719 | 0.01% | 2,683,354 |
| 2008-05-15 | 2008-05-13 | 8.914 | 305,740 | +672 | 0.01% | 2,725,449 |
| 2008-05-09 | 2008-05-07 | 8.736 | 305,068 | +11,423 | 0.01% | 2,664,979 |
| 2008-05-05 | 2008-04-30 | 9.271 | 293,645 | -1,344 | 0.01% | 2,722,511 |
| 2008-05-02 | 2008-04-29 | 9.286 | 294,989 | +33,598 | 0.01% | 2,739,362 |
| 2008-04-30 | 2008-04-28 | 8.944 | 261,391 | +33,598 | 0.01% | 2,337,890 |
| 2008-04-29 | 2008-04-25 | 9.078 | 227,793 | +9,407 | 0.01% | 2,067,898 |
| 2008-04-28 | 2008-04-24 | 9.152 | 218,386 | -4,703 | 0.01% | 1,998,752 |
| 2008-04-25 | 2008-04-23 | 8.676 | 223,089 | -4,704 | 0.01% | 1,935,556 |
| 2008-04-24 | 2008-04-22 | 8.423 | 227,793 | -1,344 | 0.01% | 1,918,738 |
| 2008-04-22 | 2008-04-18 | 7.902 | 229,137 | -6,720 | 0.01% | 1,810,709 |
| 2008-04-21 | 2008-04-17 | 7.917 | 235,857 | -503,967 | 0.01% | 1,867,323 |
| 2008-04-15 | 2008-04-11 | 8.200 | 739,824 | +3,360 | 0.02% | 6,066,511 |
| 2008-04-08 | 2008-04-03 | 8.036 | 736,464 | +17,471 | 0.02% | 5,918,399 |
| 2008-04-07 | 2008-04-02 | 7.709 | 718,993 | +3,360 | 0.02% | 5,542,598 |
| 2008-04-03 | 2008-04-01 | 7.843 | 715,633 | +2,015 | 0.02% | 5,612,547 |
| 2008-04-01 | 2008-03-28 | 7.858 | 713,618 | +2,016 | 0.02% | 5,607,363 |
| 2008-03-31 | 2008-03-27 | 7.873 | 711,602 | -3,359 | 0.02% | 5,602,112 |
| 2008-03-28 | 2008-03-26 | 7.843 | 714,961 | -15,120 | 0.02% | 5,607,276 |
| 2008-03-27 | 2008-03-25 | 7.307 | 730,081 | -6,047 | 0.02% | 5,334,719 |
| 2008-03-26 | 2008-03-20 | 6.682 | 736,128 | -6,720 | 0.02% | 4,918,794 |
| 2008-03-25 | 2008-03-19 | 6.295 | 742,848 | +6,720 | 0.02% | 4,676,267 |
| 2008-03-20 | 2008-03-18 | 6.533 | 736,128 | +4,032 | 0.02% | 4,809,244 |
| 2008-03-17 | 2008-03-13 | 7.798 | 732,096 | -1,008 | 0.02% | 5,708,977 |
| 2008-03-14 | 2008-03-12 | 7.902 | 733,104 | +6,383 | 0.02% | 5,793,208 |
| 2008-03-12 | 2008-03-10 | 8.096 | 726,721 | +1,344 | 0.02% | 5,883,362 |
| 2008-03-11 | 2008-03-07 | 8.349 | 725,377 | +10,080 | 0.02% | 6,055,997 |
| 2008-03-05 | 2008-03-03 | 8.855 | 715,297 | +1,343 | 0.02% | 6,333,771 |
| 2008-02-29 | 2008-02-27 | 8.989 | 713,954 | -3,359 | 0.02% | 6,417,504 |
| 2008-02-26 | 2008-02-22 | 8.989 | 717,313 | +3,359 | 0.02% | 6,447,697 |
| 2008-02-25 | 2008-02-21 | 9.450 | 713,954 | -5,375 | 0.02% | 6,746,879 |
| 2008-02-21 | 2008-02-19 | 9.018 | 719,329 | -11,423 | 0.02% | 6,487,228 |
| 2008-02-19 | 2008-02-15 | 8.200 | 730,752 | -10,080 | 0.02% | 5,992,121 |
| 2008-02-18 | 2008-02-14 | 7.649 | 740,832 | -4,032 | 0.02% | 5,666,852 |
| 2008-02-15 | 2008-02-13 | 7.560 | 744,864 | +10,752 | 0.02% | 5,631,183 |
| 2008-02-14 | 2008-02-12 | 7.664 | 734,112 | +672 | 0.02% | 5,626,373 |
| 2008-02-12 | 2008-02-06 | 8.096 | 733,440 | -7,392 | 0.02% | 5,937,758 |
| 2008-02-11 | 2008-02-04 | 7.962 | 740,832 | -672 | 0.02% | 5,898,377 |
| 2008-02-05 | 2008-02-01 | 7.709 | 741,504 | +1,008 | 0.02% | 5,716,132 |
| 2008-02-04 | 2008-01-31 | 7.783 | 740,496 | +8,064 | 0.02% | 5,763,461 |
| 2008-01-30 | 2008-01-28 | 8.721 | 732,432 | +83,994 | 0.02% | 6,387,397 |
| 2008-01-28 | 2008-01-24 | 8.706 | 648,438 | -12,767 | 0.01% | 5,645,252 |
| 2008-01-25 | 2008-01-23 | 8.989 | 661,205 | -2,016 | 0.02% | 5,943,360 |
| 2008-01-24 | 2008-01-22 | 8.512 | 663,221 | +15,455 | 0.02% | 5,645,641 |
| 2008-01-22 | 2008-01-18 | 11.013 | 647,766 | -1,344 | 0.01% | 7,133,602 |
| 2008-01-21 | 2008-01-17 | 11.102 | 649,110 | -1,344 | 0.02% | 7,206,363 |
| 2008-01-17 | 2008-01-15 | 11.414 | 650,454 | -1,008 | 0.02% | 7,424,564 |
| 2008-01-15 | 2008-01-11 | 12.054 | 651,462 | -5,375 | 0.02% | 7,852,955 |
| 2008-01-14 | 2008-01-10 | 12.010 | 656,837 | -3,360 | 0.02% | 7,888,422 |
| 2008-01-11 | 2008-01-09 | 11.295 | 660,197 | +672 | 0.02% | 7,457,174 |
| 2008-01-10 | 2008-01-08 | 10.715 | 659,525 | -45,693 | 0.02% | 7,066,799 |
| 2008-01-07 | 2008-01-03 | 11.786 | 705,218 | -5,376 | 0.02% | 8,312,039 |
| 2008-01-04 | 2008-01-02 | 11.906 | 710,594 | -3,024 | 0.02% | 8,460,003 |
| 2008-01-03 | 2007-12-31 | 10.864 | 713,618 | -1,343 | 0.02% | 7,752,605 |
| 2008-01-02 | 2007-12-27 | 11.578 | 714,961 | +3,695 | 0.02% | 8,277,914 |
| 2007-12-28 | 2007-12-24 | 12.159 | 711,266 | +3,360 | 0.02% | 8,647,948 |
| 2007-12-17 | 2007-12-13 | 13.022 | 707,906 | -12,767 | 0.02% | 9,218,126 |
| 2007-12-14 | 2007-12-12 | 13.617 | 720,673 | -2,016 | 0.02% | 9,813,373 |
| 2007-12-13 | 2007-12-11 | 13.766 | 722,689 | -672 | 0.02% | 9,948,375 |
| 2007-12-12 | 2007-12-10 | 13.706 | 723,361 | +672 | 0.02% | 9,914,566 |
| 2007-12-10 | 2007-12-06 | 14.123 | 722,689 | +6,720 | 0.02% | 10,206,495 |
| 2007-12-05 | 2007-12-03 | 14.034 | 715,969 | +40,317 | 0.02% | 10,047,659 |
| 2007-12-04 | 2007-11-30 | 14.197 | 675,652 | +2,688 | 0.02% | 9,592,469 |
| 2007-11-30 | 2007-11-28 | 13.141 | 672,964 | +15,455 | 0.02% | 8,843,242 |
| 2007-11-28 | 2007-11-26 | 12.709 | 657,509 | +32,926 | 0.02% | 8,356,387 |
| 2007-11-27 | 2007-11-23 | 12.426 | 624,583 | +12,095 | 0.01% | 7,761,320 |
| 2007-11-26 | 2007-11-22 | 12.903 | 612,488 | -2,352 | 0.01% | 7,902,703 |
| 2007-11-23 | 2007-11-21 | 13.453 | 614,840 | -6,720 | 0.01% | 8,271,600 |
| 2007-11-22 | 2007-11-20 | 14.019 | 621,560 | +1,680 | 0.01% | 8,713,506 |
| 2007-11-21 | 2007-11-19 | 14.093 | 619,880 | -672 | 0.01% | 8,736,080 |
| 2007-11-19 | 2007-11-15 | 14.331 | 620,552 | -2,015 | 0.01% | 8,893,310 |
| 2007-11-16 | 2007-11-14 | 14.584 | 622,567 | +3,023 | 0.01% | 9,079,693 |
| 2007-11-15 | 2007-11-13 | 14.495 | 619,544 | -13,775 | 0.01% | 8,980,284 |
| 2007-11-14 | 2007-11-12 | 14.748 | 633,319 | +8,400 | 0.01% | 9,340,178 |
| 2007-11-12 | 2007-11-08 | 15.477 | 624,919 | -1,344 | 0.01% | 9,671,995 |
| 2007-11-09 | 2007-11-07 | 15.834 | 626,263 | +336 | 0.01% | 9,916,476 |
| 2007-11-08 | 2007-11-06 | 15.566 | 625,927 | +2,016 | 0.01% | 9,743,486 |
| 2007-11-07 | 2007-11-05 | 15.120 | 623,911 | +1,008 | 0.01% | 9,433,554 |
| 2007-11-06 | 2007-11-02 | 15.447 | 622,903 | +3,359 | 0.01% | 9,622,253 |
| 2007-11-05 | 2007-11-01 | 15.686 | 619,544 | +1,008 | 0.01% | 9,717,885 |
| 2007-11-02 | 2007-10-31 | 15.596 | 618,536 | +4,704 | 0.01% | 9,646,844 |
| 2007-11-01 | 2007-10-30 | 15.894 | 613,832 | -4,032 | 0.01% | 9,756,179 |
| 2007-10-31 | 2007-10-29 | 16.162 | 617,864 | -1,344 | 0.01% | 9,985,773 |
| 2007-10-30 | 2007-10-26 | 16.281 | 619,208 | +66,524 | 0.01% | 10,081,215 |
| 2007-10-29 | 2007-10-25 | 15.447 | 552,684 | +8,399 | 0.01% | 8,537,549 |
| 2007-10-26 | 2007-10-24 | 15.596 | 544,285 | +69,548 | 0.01% | 8,488,806 |
| 2007-10-24 | 2007-10-22 | 16.043 | 474,737 | +63,836 | 0.01% | 7,616,068 |
| 2007-10-23 | 2007-10-18 | 16.757 | 410,901 | -61,484 | 0.01% | 6,885,486 |
| 2007-10-22 | 2007-10-17 | 17.263 | 472,385 | +11,423 | 0.01% | 8,154,795 |
| 2007-10-18 | 2007-10-16 | 17.650 | 460,962 | +220,402 | 0.01% | 8,135,960 |
| 2007-10-17 | 2007-10-15 | 18.126 | 240,560 | +3,695 | 0.01% | 4,360,434 |
| 2007-10-16 | 2007-10-12 | 18.364 | 236,865 | +3,360 | 0.01% | 4,349,858 |
| 2007-10-15 | 2007-10-11 | 18.662 | 233,505 | +67,532 | 0.01% | 4,357,654 |
| 2007-10-12 | 2007-10-10 | 18.543 | 165,973 | +6,047 | 0.00% | 3,077,616 |
| 2007-10-11 | 2007-10-09 | 18.751 | 159,926 | +336 | 0.00% | 2,998,808 |
| 2007-10-10 | 2007-10-08 | 18.721 | 159,590 | -336 | 0.00% | 2,987,757 |
| 2007-10-09 | 2007-10-05 | 19.227 | 159,926 | +6,048 | 0.00% | 3,074,968 |
| 2007-10-08 | 2007-10-04 | 18.960 | 153,878 | +6,720 | 0.00% | 2,917,460 |
| 2007-10-05 | 2007-10-03 | 19.049 | 147,158 | -2,688 | 0.00% | 2,803,192 |
| 2007-10-04 | 2007-10-02 | 18.662 | 149,846 | +6,719 | 0.00% | 2,796,415 |
| 2007-10-02 | 2007-09-27 | 18.632 | 143,127 | +13,439 | 0.00% | 2,666,766 |
| 2007-09-27 | 2007-09-24 | 18.930 | 129,688 | +3,696 | 0.00% | 2,454,968 |
| 2007-09-25 | 2007-09-21 | 19.079 | 125,992 | +7,728 | 0.00% | 2,403,754 |
| 2007-09-24 | 2007-09-20 | 18.870 | 118,264 | +3,359 | 0.00% | 2,231,674 |
| 2007-09-21 | 2007-09-19 | 19.108 | 114,905 | +8,064 | 0.00% | 2,195,649 |
| 2007-09-20 | 2007-09-18 | 19.079 | 106,841 | +6,720 | 0.00% | 2,038,379 |
| 2007-09-19 | 2007-09-17 | 19.287 | 100,121 | -3,024 | 0.00% | 1,931,031 |
| 2007-09-18 | 2007-09-14 | 18.930 | 103,145 | +672 | 0.00% | 1,952,515 |
| 2007-09-17 | 2007-09-13 | 19.019 | 102,473 | +336 | 0.00% | 1,948,944 |
| 2007-09-14 | 2007-09-12 | 19.198 | 102,137 | +3,695 | 0.00% | 1,960,793 |
| 2007-09-13 | 2007-09-11 | 19.227 | 98,442 | -3,359 | 0.00% | 1,892,788 |
| 2007-09-12 | 2007-09-10 | 19.227 | 101,801 | +4,703 | 0.00% | 1,957,373 |
| 2007-09-11 | 2007-09-07 | 19.436 | 97,098 | -3,695 | 0.00% | 1,887,176 |
| 2007-09-10 | 2007-09-06 | 19.495 | 100,793 | -2,352 | 0.00% | 1,964,991 |
| 2007-09-07 | 2007-09-05 | 19.376 | 103,145 | -6,384 | 0.00% | 1,998,564 |
| 2007-09-06 | 2007-09-04 | 19.168 | 109,529 | -142,119 | 0.00% | 2,099,442 |
| 2007-09-05 | 2007-09-03 | 18.245 | 251,648 | -36,621 | 0.01% | 4,591,377 |
| 2007-09-04 | 2007-08-31 | 18.126 | 288,269 | -35,614 | 0.01% | 5,225,216 |
| 2007-09-03 | 2007-08-30 | 18.126 | 323,883 | -5,040 | 0.01% | 5,870,761 |
| 2007-08-31 | 2007-08-29 | 18.245 | 328,923 | +36,622 | 0.01% | 6,001,277 |
| 2007-08-30 | 2007-08-28 | 18.632 | 292,301 | +49,053 | 0.01% | 5,446,200 |
| 2007-08-29 | 2007-08-27 | 19.198 | 243,248 | +129,687 | 0.01% | 4,669,797 |
| 2007-08-28 | 2007-08-24 | 18.454 | 113,561 | +1,008 | 0.00% | 2,095,607 |
| 2007-08-27 | 2007-08-23 | 18.602 | 112,553 | +5,712 | 0.00% | 2,093,756 |
| 2007-08-24 | 2007-08-22 | 18.037 | 106,841 | +336 | 0.00% | 1,927,079 |
| 2007-08-23 | 2007-08-21 | 18.067 | 106,505 | -1,344 | 0.00% | 1,924,189 |
| 2007-08-22 | 2007-08-20 | 18.305 | 107,849 | -6,720 | 0.00% | 1,974,150 |
| 2007-08-20 | 2007-08-16 | 18.989 | 114,569 | +336 | 0.00% | 2,175,589 |
| 2007-08-17 | 2007-08-15 | 18.989 | 114,233 | -28,558 | 0.00% | 2,169,208 |
| 2007-08-16 | 2007-08-14 | 19.317 | 142,791 | +11,760 | 0.00% | 2,758,256 |
| 2007-08-15 | 2007-08-13 | 19.108 | 131,031 | -672 | 0.00% | 2,503,791 |
| 2007-08-14 | 2007-08-10 | 19.108 | 131,703 | +5,711 | 0.00% | 2,516,632 |
| 2007-08-13 | 2007-08-09 | 19.585 | 125,992 | -61,820 | 0.00% | 2,467,504 |
| 2007-08-10 | 2007-08-08 | 19.317 | 187,812 | -3,696 | 0.00% | 3,627,914 |
| 2007-08-08 | 2007-08-06 | 19.079 | 191,508 | +66,524 | 0.00% | 3,653,709 |
| 2007-08-07 | 2007-08-03 | 19.823 | 124,984 | +3,696 | 0.00% | 2,477,523 |
| 2007-08-06 | 2007-08-02 | 20.031 | 121,288 | +3,360 | 0.00% | 2,429,528 |
| 2007-08-03 | 2007-08-01 | 20.745 | 117,928 | +9,071 | 0.00% | 2,446,463 |
| 2007-08-02 | 2007-07-31 | 21.638 | 108,857 | -14,783 | 0.00% | 2,355,482 |
| 2007-08-01 | 2007-07-30 | 21.370 | 123,640 | +14,447 | 0.00% | 2,642,241 |
| 2007-07-31 | 2007-07-27 | 20.031 | 109,193 | +13,439 | 0.00% | 2,187,252 |
| 2007-07-30 | 2007-07-26 | 19.733 | 95,754 | +13,775 | 0.00% | 1,889,555 |
| 2007-07-27 | 2007-07-25 | 19.108 | 81,979 | -4,367 | 0.00% | 1,566,486 |
| 2007-07-26 | 2007-07-24 | 18.335 | 86,346 | +1,008 | 0.00% | 1,583,113 |
| 2007-07-25 | 2007-07-23 | 17.531 | 85,338 | +1,679 | 0.00% | 1,496,052 |
| 2007-07-24 | 2007-07-20 | 16.608 | 83,659 | -2,351 | 0.00% | 1,389,427 |
| 2007-07-23 | 2007-07-19 | 16.489 | 86,010 | -7,056 | 0.00% | 1,418,233 |
| 2007-07-20 | 2007-07-18 | 15.805 | 93,066 | -1,008 | 0.00% | 1,470,871 |
| 2007-07-19 | 2007-07-17 | 15.864 | 94,074 | -21,838 | 0.00% | 1,492,402 |
| 2007-07-18 | 2007-07-16 | 15.388 | 115,912 | 0.00% | 1,783,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy