History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 10,724 | +0 | 0.00% | 57,373 |
| 2025-10-13 | 2025-10-09 | 5.410 | 10,724 | +0 | 0.00% | 58,017 |
| 2025-10-10 | 2025-10-08 | 5.530 | 10,724 | +0 | 0.00% | 59,304 |
| 2025-10-09 | 2025-10-06 | 5.520 | 10,724 | +0 | 0.00% | 59,196 |
| 2025-10-08 | 2025-10-03 | 5.550 | 10,724 | +0 | 0.00% | 59,518 |
| 2025-10-06 | 2025-10-02 | 5.570 | 10,724 | +0 | 0.00% | 59,733 |
| 2025-10-03 | 2025-09-30 | 5.510 | 10,724 | +0 | 0.00% | 59,089 |
| 2025-10-02 | 2025-09-29 | 5.430 | 10,724 | +0 | 0.00% | 58,231 |
| 2025-09-30 | 2025-09-26 | 5.360 | 10,724 | +0 | 0.00% | 57,481 |
| 2025-09-29 | 2025-09-25 | 5.380 | 10,724 | +0 | 0.00% | 57,695 |
| 2025-09-26 | 2025-09-24 | 5.360 | 10,724 | +0 | 0.00% | 57,481 |
| 2025-09-25 | 2025-09-23 | 5.380 | 10,724 | +0 | 0.00% | 57,695 |
| 2025-09-24 | 2025-09-22 | 5.460 | 10,724 | +0 | 0.00% | 58,553 |
| 2025-09-23 | 2025-09-19 | 5.650 | 10,724 | +0 | 0.00% | 60,591 |
| 2025-09-22 | 2025-09-18 | 5.610 | 10,724 | +0 | 0.00% | 60,162 |
| 2025-09-19 | 2025-09-17 | 5.680 | 10,724 | +0 | 0.00% | 60,912 |
| 2025-09-18 | 2025-09-16 | 5.630 | 10,724 | +0 | 0.00% | 60,376 |
| 2025-09-17 | 2025-09-15 | 5.680 | 10,724 | +0 | 0.00% | 60,912 |
| 2025-09-16 | 2025-09-12 | 5.720 | 10,724 | +0 | 0.00% | 61,341 |
| 2025-09-15 | 2025-09-11 | 5.650 | 10,724 | +0 | 0.00% | 60,591 |
| 2025-09-12 | 2025-09-10 | 5.680 | 10,724 | +0 | 0.00% | 60,912 |
| 2025-09-11 | 2025-09-09 | 5.550 | 10,724 | +0 | 0.00% | 59,518 |
| 2025-09-10 | 2025-09-08 | 5.620 | 10,724 | +0 | 0.00% | 60,269 |
| 2025-09-09 | 2025-09-05 | 5.430 | 10,724 | +0 | 0.00% | 58,231 |
| 2025-09-08 | 2025-09-04 | 5.270 | 10,724 | +0 | 0.00% | 56,515 |
| 2025-09-05 | 2025-09-03 | 5.350 | 10,724 | +0 | 0.00% | 57,373 |
| 2025-09-04 | 2025-09-02 | 5.210 | 10,724 | +0 | 0.00% | 55,872 |
| 2025-09-03 | 2025-09-01 | 5.360 | 10,724 | +0 | 0.00% | 57,481 |
| 2025-09-02 | 2025-08-29 | 5.290 | 10,724 | +0 | 0.00% | 56,730 |
| 2025-09-01 | 2025-08-28 | 5.170 | 10,724 | +0 | 0.00% | 55,443 |
| 2025-08-29 | 2025-08-27 | 5.360 | 10,724 | +0 | 0.00% | 57,481 |
| 2025-08-28 | 2025-08-26 | 5.530 | 10,724 | +0 | 0.00% | 59,304 |
| 2025-08-27 | 2025-08-25 | 5.600 | 10,724 | +0 | 0.00% | 60,054 |
| 2025-08-26 | 2025-08-22 | 5.530 | 10,724 | +0 | 0.00% | 59,304 |
| 2025-08-25 | 2025-08-21 | 5.530 | 10,724 | +0 | 0.00% | 59,304 |
| 2025-08-22 | 2025-08-20 | 5.470 | 10,724 | +0 | 0.00% | 58,660 |
| 2025-08-21 | 2025-08-19 | 5.430 | 10,724 | +0 | 0.00% | 58,231 |
| 2025-08-20 | 2025-08-18 | 5.530 | 10,724 | +0 | 0.00% | 59,304 |
| 2025-08-19 | 2025-08-15 | 5.550 | 10,724 | +0 | 0.00% | 59,518 |
| 2025-08-18 | 2025-08-14 | 5.550 | 10,724 | +0 | 0.00% | 59,518 |
| 2025-08-15 | 2025-08-13 | 5.630 | 10,724 | +0 | 0.00% | 60,376 |
| 2025-08-14 | 2025-08-12 | 6.050 | 10,724 | +0 | 0.00% | 64,880 |
| 2025-08-13 | 2025-08-11 | 5.340 | 10,724 | +0 | 0.00% | 57,266 |
| 2025-08-12 | 2025-08-08 | 5.310 | 10,724 | +0 | 0.00% | 56,944 |
| 2025-08-11 | 2025-08-07 | 5.370 | 10,724 | +0 | 0.00% | 57,588 |
| 2025-08-08 | 2025-08-06 | 5.440 | 10,724 | +0 | 0.00% | 58,339 |
| 2025-08-07 | 2025-08-05 | 5.370 | 10,724 | +0 | 0.00% | 57,588 |
| 2025-08-06 | 2025-08-04 | 5.300 | 10,724 | +0 | 0.00% | 56,837 |
| 2025-08-05 | 2025-08-01 | 5.330 | 10,724 | +0 | 0.00% | 57,159 |
| 2025-08-04 | 2025-07-31 | 5.420 | 10,724 | +0 | 0.00% | 58,124 |
| 2025-08-01 | 2025-07-30 | 5.530 | 10,724 | +0 | 0.00% | 59,304 |
| 2025-07-31 | 2025-07-29 | 5.610 | 10,724 | +0 | 0.00% | 60,162 |
| 2025-07-30 | 2025-07-28 | 5.650 | 10,724 | +0 | 0.00% | 60,591 |
| 2025-07-29 | 2025-07-25 | 5.460 | 10,724 | +0 | 0.00% | 58,553 |
| 2025-07-28 | 2025-07-24 | 5.320 | 10,724 | +0 | 0.00% | 57,052 |
| 2025-07-25 | 2025-07-23 | 5.020 | 10,724 | +0 | 0.00% | 53,834 |
| 2025-07-24 | 2025-07-22 | 5.020 | 10,724 | +0 | 0.00% | 53,834 |
| 2025-07-23 | 2025-07-21 | 4.980 | 10,724 | +0 | 0.00% | 53,406 |
| 2025-07-22 | 2025-07-18 | 4.960 | 10,724 | +0 | 0.00% | 53,191 |
| 2025-07-21 | 2025-07-17 | 4.950 | 10,724 | +0 | 0.00% | 53,084 |
| 2025-07-18 | 2025-07-16 | 4.920 | 10,724 | +0 | 0.00% | 52,762 |
| 2025-07-17 | 2025-07-15 | 4.880 | 10,724 | -500 | 0.00% | 52,333 |
| 2025-06-11 | 2025-06-09 | 4.570 | 11,224 | +49 | 0.00% | 51,291 |
| 2025-01-02 | 2024-12-27 | 4.660 | 11,175 | -498 | 0.00% | 52,077 |
| 2024-12-03 | 2024-11-29 | 4.238 | 11,673 | +498 | 0.00% | 49,474 |
| 2024-09-20 | 2024-09-17 | 4.007 | 11,175 | -498 | 0.00% | 44,782 |
| 2024-09-09 | 2024-09-04 | 4.027 | 11,673 | -498 | 0.00% | 47,012 |
| 2024-06-12 | 2024-06-07 | 4.842 | 12,171 | +103 | 0.00% | 58,929 |
| 2023-09-14 | 2023-09-12 | 4.903 | 12,068 | -494 | 0.00% | 59,164 |
| 2023-06-14 | 2023-06-12 | 5.454 | 12,562 | +33 | 0.00% | 68,507 |
| 2022-06-08 | 2022-06-06 | 8.349 | 12,529 | +475 | 0.00% | 104,609 |
| 2022-01-04 | 2021-12-31 | 8.877 | 12,054 | -94,739 | 0.00% | 107,005 |
| 2021-12-29 | 2021-12-24 | 8.814 | 106,793 | +94,739 | 0.00% | 941,249 |
| 2021-08-11 | 2021-08-09 | 10.661 | 12,054 | -3,790 | 0.00% | 128,507 |
| 2021-08-10 | 2021-08-06 | 10.577 | 15,844 | +3,790 | 0.00% | 167,574 |
| 2021-06-08 | 2021-06-04 | 13.073 | 12,054 | +219 | 0.00% | 157,583 |
| 2021-05-10 | 2021-05-06 | 12.622 | 11,835 | -93,016 | 0.00% | 149,376 |
| 2021-05-07 | 2021-05-05 | 13.460 | 104,851 | +93,016 | 0.00% | 1,411,305 |
| 2020-12-17 | 2020-12-15 | 12.278 | 11,835 | -93,016 | 0.00% | 145,304 |
| 2020-12-16 | 2020-12-14 | 12.041 | 104,851 | +93,016 | 0.00% | 1,262,509 |
| 2020-12-14 | 2020-12-10 | 11.804 | 11,835 | -4,651 | 0.00% | 139,706 |
| 2020-11-26 | 2020-11-24 | 11.826 | 16,486 | -93,016 | 0.00% | 194,963 |
| 2020-11-23 | 2020-11-19 | 11.933 | 109,502 | +93,016 | 0.00% | 1,306,739 |
| 2020-08-20 | 2020-08-18 | 9.751 | 16,486 | -5,581 | 0.00% | 160,756 |
| 2020-08-19 | 2020-08-17 | 9.891 | 22,067 | +5,581 | 0.00% | 218,260 |
| 2020-07-21 | 2020-07-17 | 10.579 | 16,486 | -93,016 | 0.00% | 174,403 |
| 2020-07-17 | 2020-07-15 | 10.686 | 109,502 | +93,016 | 0.00% | 1,170,179 |
| 2020-07-08 | 2020-07-06 | 11.288 | 16,486 | -4,651 | 0.00% | 186,101 |
| 2020-07-07 | 2020-07-03 | 10.880 | 21,137 | +4,651 | 0.00% | 229,968 |
| 2020-06-29 | 2020-06-24 | 10.697 | 16,486 | +4,651 | 0.00% | 176,353 |
| 2020-06-08 | 2020-06-04 | 11.410 | 11,835 | +304 | 0.00% | 135,035 |
| 2020-04-29 | 2020-04-27 | 10.704 | 11,531 | -54,374 | 0.00% | 123,423 |
| 2020-04-20 | 2020-04-16 | 10.571 | 65,905 | +10,421 | 0.00% | 696,693 |
| 2020-04-16 | 2020-04-14 | 10.516 | 55,484 | +43,953 | 0.00% | 583,470 |
| 2020-02-14 | 2020-02-12 | 12.050 | 11,531 | -453 | 0.00% | 138,946 |
| 2020-01-21 | 2020-01-17 | 13.595 | 11,984 | -4,531 | 0.00% | 162,918 |
| 2020-01-14 | 2020-01-10 | 13.087 | 16,515 | -4,531 | 0.00% | 216,133 |
| 2019-12-30 | 2019-12-24 | 12.050 | 21,046 | -454 | 0.00% | 253,600 |
| 2019-12-16 | 2019-12-12 | 11.719 | 21,500 | +454 | 0.00% | 251,954 |
| 2019-09-17 | 2019-09-13 | 11.851 | 21,046 | -90,624 | 0.00% | 249,420 |
| 2019-09-10 | 2019-09-06 | 11.621 | 111,670 | -90,624 | 0.00% | 1,297,748 |
| 2019-09-09 | 2019-09-05 | 11.644 | 202,294 | +2,529 | 0.00% | 2,355,436 |
| 2019-09-04 | 2019-09-02 | 11.286 | 199,765 | +89,491 | 0.00% | 2,254,557 |
| 2019-09-03 | 2019-08-30 | 11.264 | 110,274 | +89,491 | 0.00% | 1,242,093 |
| 2019-08-28 | 2019-08-26 | 10.683 | 20,783 | -107,390 | 0.00% | 222,017 |
| 2019-08-27 | 2019-08-23 | 10.783 | 128,173 | +17,899 | 0.00% | 1,382,116 |
| 2019-08-20 | 2019-08-16 | 10.392 | 110,274 | +89,491 | 0.00% | 1,145,979 |
| 2019-08-05 | 2019-08-01 | 11.398 | 20,783 | -178,982 | 0.00% | 236,880 |
| 2019-07-25 | 2019-07-23 | 12.068 | 199,765 | +89,491 | 0.00% | 2,410,814 |
| 2019-07-11 | 2019-07-09 | 11.510 | 110,274 | +89,491 | 0.00% | 1,269,202 |
| 2019-06-11 | 2019-06-06 | 11.631 | 20,783 | +736 | 0.00% | 241,732 |
| 2019-05-10 | 2019-05-08 | 13.091 | 20,047 | -86,319 | 0.00% | 262,434 |
| 2019-05-09 | 2019-05-07 | 13.230 | 106,366 | +8,632 | 0.00% | 1,407,215 |
| 2019-05-06 | 2019-05-02 | 14.110 | 97,734 | +86,319 | 0.00% | 1,379,064 |
| 2019-04-04 | 2019-04-02 | 15.385 | 11,415 | -86,319 | 0.00% | 175,617 |
| 2019-03-28 | 2019-03-26 | 13.693 | 97,734 | +86,319 | 0.00% | 1,338,304 |
| 2019-03-27 | 2019-03-25 | 13.948 | 11,415 | -25,896 | 0.00% | 159,219 |
| 2019-03-21 | 2019-03-19 | 14.574 | 37,311 | -431 | 0.00% | 543,762 |
| 2019-03-14 | 2019-03-12 | 14.527 | 37,742 | +8,632 | 0.00% | 548,295 |
| 2019-03-08 | 2019-03-06 | 15.199 | 29,110 | +17,264 | 0.00% | 442,453 |
| 2019-03-01 | 2019-02-27 | 15.246 | 11,846 | -86,320 | 0.00% | 180,601 |
| 2019-02-26 | 2019-02-22 | 14.898 | 98,166 | -86,319 | 0.00% | 1,462,492 |
| 2019-02-21 | 2019-02-19 | 14.249 | 184,485 | +43,159 | 0.00% | 2,628,801 |
| 2019-02-20 | 2019-02-18 | 14.273 | 141,326 | +43,160 | 0.00% | 2,017,086 |
| 2019-02-14 | 2019-02-12 | 13.670 | 98,166 | -86,319 | 0.00% | 1,341,945 |
| 2019-02-08 | 2019-01-31 | 13.554 | 184,485 | +86,319 | 0.00% | 2,500,567 |
| 2019-01-23 | 2019-01-21 | 13.045 | 98,166 | +86,320 | 0.00% | 1,280,534 |
| 2018-10-29 | 2018-10-25 | 13.763 | 11,846 | -86,320 | 0.00% | 163,035 |
| 2018-10-22 | 2018-10-18 | 13.740 | 98,166 | +86,320 | 0.00% | 1,348,768 |
| 2018-07-13 | 2018-07-11 | 16.404 | 11,846 | -86,320 | 0.00% | 194,324 |
| 2018-06-08 | 2018-06-06 | 20.641 | 98,166 | +1,970 | 0.00% | 2,026,289 |
| 2018-06-06 | 2018-06-04 | 20.523 | 96,196 | -4,229 | 0.00% | 1,974,253 |
| 2018-05-03 | 2018-04-30 | 19.932 | 100,425 | +84,587 | 0.00% | 2,001,683 |
| 2018-04-24 | 2018-04-20 | 19.719 | 15,838 | -84,587 | 0.00% | 312,315 |
| 2018-04-23 | 2018-04-19 | 20.121 | 100,425 | -84,164 | 0.00% | 2,020,679 |
| 2018-04-20 | 2018-04-18 | 20.098 | 184,589 | +4,229 | 0.00% | 3,709,802 |
| 2018-04-19 | 2018-04-17 | 20.310 | 180,360 | +84,587 | 0.00% | 3,663,189 |
| 2018-02-21 | 2018-02-15 | 20.050 | 95,773 | +84,587 | 0.00% | 1,920,282 |
| 2018-02-08 | 2018-02-06 | 19.672 | 11,186 | -84,587 | 0.00% | 220,051 |
| 2018-02-07 | 2018-02-05 | 21.445 | 95,773 | +84,587 | 0.00% | 2,053,886 |
| 2018-01-26 | 2018-01-24 | 23.290 | 11,186 | -423 | 0.00% | 260,518 |
| 2018-01-24 | 2018-01-22 | 23.171 | 11,609 | -423 | 0.00% | 268,997 |
| 2018-01-04 | 2018-01-02 | 21.635 | 12,032 | -423 | 0.00% | 260,306 |
| 2017-11-27 | 2017-11-23 | 20.287 | 12,455 | -2,537 | 0.00% | 252,672 |
| 2017-11-23 | 2017-11-21 | 21.516 | 14,992 | +2,537 | 0.00% | 322,572 |
| 2017-10-10 | 2017-10-06 | 21.162 | 12,455 | -423 | 0.00% | 263,568 |
| 2017-09-20 | 2017-09-18 | 19.814 | 12,878 | -422 | 0.00% | 255,163 |
| 2017-07-20 | 2017-07-18 | 13.761 | 13,300 | -84,588 | 0.00% | 183,021 |
| 2017-06-28 | 2017-06-26 | 14.257 | 97,888 | -84,587 | 0.00% | 1,395,638 |
| 2017-06-27 | 2017-06-23 | 14.068 | 182,475 | +84,587 | 0.00% | 2,567,121 |
| 2017-06-08 | 2017-06-06 | 15.100 | 97,888 | +1,632 | 0.00% | 1,478,136 |
| 2017-05-23 | 2017-05-19 | 14.066 | 96,256 | -925 | 0.00% | 1,353,970 |
| 2017-05-08 | 2017-05-04 | 14.042 | 97,181 | +925 | 0.00% | 1,364,644 |
| 2017-04-12 | 2017-04-10 | 14.211 | 96,256 | -83,177 | 0.00% | 1,367,856 |
| 2017-03-31 | 2017-03-29 | 14.090 | 179,433 | -84,841 | 0.00% | 2,528,280 |
| 2017-03-10 | 2017-03-08 | 14.692 | 264,274 | -48,243 | 0.00% | 3,882,584 |
| 2017-02-23 | 2017-02-21 | 14.812 | 312,517 | +83,177 | 0.00% | 4,628,919 |
| 2017-01-18 | 2017-01-16 | 13.417 | 229,340 | -1,663 | 0.00% | 3,077,083 |
| 2017-01-09 | 2017-01-05 | 13.177 | 231,003 | +1,663 | 0.00% | 3,043,851 |
| 2017-01-05 | 2017-01-03 | 13.056 | 229,340 | +83,178 | 0.00% | 2,994,366 |
| 2016-12-01 | 2016-11-29 | 13.850 | 146,162 | -2,080 | 0.00% | 2,024,334 |
| 2016-11-30 | 2016-11-28 | 14.018 | 148,242 | +2,080 | 0.00% | 2,078,093 |
| 2016-11-16 | 2016-11-14 | 13.249 | 146,162 | -166,355 | 0.00% | 1,936,472 |
| 2016-11-15 | 2016-11-11 | 13.682 | 312,517 | -83,177 | 0.00% | 4,275,738 |
| 2016-10-19 | 2016-10-17 | 13.634 | 395,694 | -83,178 | 0.01% | 5,394,705 |
| 2016-10-07 | 2016-10-05 | 14.403 | 478,872 | -83,177 | 0.01% | 6,897,179 |
| 2016-09-23 | 2016-09-21 | 14.980 | 562,049 | +83,177 | 0.01% | 8,419,522 |
| 2016-09-14 | 2016-09-12 | 14.018 | 478,872 | +83,178 | 0.01% | 6,712,947 |
| 2016-09-12 | 2016-09-08 | 14.355 | 395,694 | +83,177 | 0.01% | 5,680,140 |
| 2016-09-05 | 2016-09-01 | 12.984 | 312,517 | -8,318 | 0.00% | 4,057,819 |
| 2016-08-22 | 2016-08-18 | 13.153 | 320,835 | +91,495 | 0.00% | 4,219,823 |
| 2016-08-08 | 2016-08-04 | 12.010 | 229,340 | -166,354 | 0.00% | 2,754,486 |
| 2016-08-05 | 2016-08-03 | 12.143 | 395,694 | -83,178 | 0.01% | 4,804,808 |
| 2016-07-18 | 2016-07-14 | 12.431 | 478,872 | -416 | 0.01% | 5,952,991 |
| 2016-07-07 | 2016-07-05 | 12.047 | 479,288 | +83,178 | 0.01% | 5,773,770 |
| 2016-07-06 | 2016-07-04 | 12.215 | 396,110 | +74,859 | 0.01% | 4,838,433 |
| 2016-07-05 | 2016-06-30 | 12.023 | 321,251 | +8,318 | 0.00% | 3,862,244 |
| 2016-06-30 | 2016-06-28 | 11.722 | 312,933 | -5,822 | 0.00% | 3,668,185 |
| 2016-06-23 | 2016-06-21 | 12.263 | 318,755 | +83,177 | 0.00% | 3,908,881 |
| 2016-06-03 | 2016-06-01 | 13.358 | 235,578 | +3,614 | 0.00% | 3,146,750 |
| 2016-06-02 | 2016-05-31 | 13.480 | 231,964 | -84,358 | 0.00% | 3,126,798 |
| 2016-06-01 | 2016-05-30 | 13.504 | 316,322 | -90,091 | 0.00% | 4,271,641 |
| 2016-05-27 | 2016-05-25 | 12.967 | 406,413 | +8,190 | 0.01% | 5,269,900 |
| 2016-05-23 | 2016-05-19 | 12.649 | 398,223 | +32,761 | 0.01% | 5,037,283 |
| 2016-05-18 | 2016-05-16 | 12.674 | 365,462 | +49,140 | 0.01% | 4,631,800 |
| 2016-04-26 | 2016-04-22 | 13.822 | 316,322 | -81,901 | 0.00% | 4,372,059 |
| 2016-04-06 | 2016-04-01 | 13.480 | 398,223 | +40,951 | 0.01% | 5,367,915 |
| 2016-04-05 | 2016-03-31 | 13.480 | 357,272 | +40,950 | 0.01% | 4,815,909 |
| 2016-03-23 | 2016-03-21 | 14.090 | 316,322 | +81,901 | 0.00% | 4,457,029 |
| 2016-03-07 | 2016-03-03 | 12.649 | 234,421 | -81,901 | 0.00% | 2,965,285 |
| 2016-02-25 | 2016-02-23 | 12.698 | 316,322 | -40,950 | 0.00% | 4,016,733 |
| 2016-02-24 | 2016-02-22 | 13.016 | 357,272 | +40,950 | 0.01% | 4,650,144 |
| 2016-01-26 | 2016-01-22 | 12.161 | 316,322 | +2,457 | 0.00% | 3,846,794 |
| 2016-01-25 | 2016-01-21 | 11.807 | 313,865 | +81,901 | 0.00% | 3,705,780 |
| 2015-12-22 | 2015-12-18 | 14.676 | 231,964 | -81,901 | 0.00% | 3,404,358 |
| 2015-12-21 | 2015-12-17 | 14.701 | 313,865 | -163,802 | 0.00% | 4,614,021 |
| 2015-12-17 | 2015-12-15 | 14.237 | 477,667 | -450,456 | 0.01% | 6,800,393 |
| 2015-12-16 | 2015-12-14 | 14.749 | 928,123 | +40,951 | 0.01% | 13,689,346 |
| 2015-12-10 | 2015-12-08 | 16.483 | 887,172 | -81,902 | 0.01% | 14,623,517 |
| 2015-12-09 | 2015-12-07 | 16.703 | 969,074 | +49,141 | 0.01% | 16,186,512 |
| 2015-12-08 | 2015-12-04 | 17.021 | 919,933 | +81,901 | 0.01% | 15,657,744 |
| 2015-10-28 | 2015-10-26 | 18.217 | 838,032 | +184 | 0.01% | 15,266,506 |
| 2015-10-08 | 2015-10-06 | 17.362 | 837,848 | -16,381 | 0.01% | 14,547,054 |
| 2015-09-29 | 2015-09-24 | 16.434 | 854,229 | -81,901 | 0.01% | 14,038,788 |
| 2015-09-23 | 2015-09-21 | 16.972 | 936,130 | -81,901 | 0.01% | 15,887,706 |
| 2015-09-22 | 2015-09-18 | 17.265 | 1,018,031 | +24,571 | 0.02% | 17,576,024 |
| 2015-09-16 | 2015-09-14 | 16.361 | 993,460 | +16,380 | 0.02% | 16,254,193 |
| 2015-09-15 | 2015-09-11 | 16.239 | 977,080 | +139,232 | 0.02% | 15,866,897 |
| 2015-09-11 | 2015-09-09 | 16.581 | 837,848 | -81,901 | 0.01% | 13,892,335 |
| 2015-09-09 | 2015-09-07 | 14.920 | 919,749 | -1,638 | 0.01% | 13,723,054 |
| 2015-09-08 | 2015-09-04 | 14.749 | 921,387 | +83,539 | 0.01% | 13,589,993 |
| 2015-08-04 | 2015-07-31 | 19.902 | 837,848 | +819 | 0.01% | 16,674,894 |
| 2015-07-30 | 2015-07-28 | 19.633 | 837,029 | +1,638 | 0.01% | 16,433,754 |
| 2015-07-22 | 2015-07-20 | 21.709 | 835,391 | -81,901 | 0.01% | 18,135,594 |
| 2015-07-16 | 2015-07-14 | 21.147 | 917,292 | +409 | 0.01% | 19,398,392 |
| 2015-07-10 | 2015-07-08 | 15.922 | 916,883 | -81,901 | 0.01% | 14,598,282 |
| 2015-07-08 | 2015-07-06 | 18.828 | 998,784 | +1,638 | 0.02% | 18,804,690 |
| 2015-07-02 | 2015-06-29 | 21.343 | 997,146 | +81,901 | 0.02% | 21,281,901 |
| 2015-06-22 | 2015-06-18 | 24.175 | 915,245 | -81,901 | 0.01% | 22,126,503 |
| 2015-06-18 | 2015-06-16 | 24.273 | 997,146 | +81,901 | 0.02% | 24,203,901 |
| 2015-06-12 | 2015-06-10 | 23.663 | 915,245 | -49,141 | 0.01% | 21,657,153 |
| 2015-06-11 | 2015-06-09 | 23.614 | 964,386 | +49,141 | 0.02% | 22,772,861 |
| 2015-06-09 | 2015-06-05 | 25.091 | 915,245 | +40,951 | 0.01% | 22,964,628 |
| 2015-06-05 | 2015-06-03 | 24.346 | 874,294 | +40,950 | 0.01% | 21,285,942 |
| 2015-06-01 | 2015-05-28 | 24.691 | 833,344 | +7,091 | 0.01% | 20,575,952 |
| 2015-05-29 | 2015-05-27 | 25.060 | 826,253 | -162,409 | 0.01% | 20,706,119 |
| 2015-05-28 | 2015-05-26 | 25.245 | 988,662 | +162,409 | 0.02% | 24,958,756 |
| 2015-05-27 | 2015-05-22 | 24.999 | 826,253 | +97,445 | 0.01% | 20,655,244 |
| 2015-05-26 | 2015-05-21 | 24.457 | 728,808 | +64,557 | 0.01% | 17,824,346 |
| 2015-05-19 | 2015-05-15 | 23.718 | 664,251 | -81,204 | 0.01% | 15,754,685 |
| 2015-05-18 | 2015-05-14 | 24.161 | 745,455 | +81,204 | 0.01% | 18,011,160 |
| 2015-05-08 | 2015-05-06 | 24.814 | 664,251 | -81,204 | 0.01% | 16,482,706 |
| 2015-05-07 | 2015-05-05 | 25.430 | 745,455 | +81,204 | 0.01% | 18,956,700 |
| 2015-04-29 | 2015-04-27 | 23.422 | 664,251 | -81,204 | 0.01% | 15,558,365 |
| 2015-04-27 | 2015-04-23 | 22.881 | 745,455 | -81,204 | 0.01% | 17,056,440 |
| 2015-04-23 | 2015-04-21 | 22.659 | 826,659 | -406 | 0.01% | 18,731,194 |
| 2015-04-15 | 2015-04-13 | 24.605 | 827,065 | -2,436 | 0.01% | 20,349,623 |
| 2015-04-13 | 2015-04-09 | 22.536 | 829,501 | -3,249 | 0.01% | 18,693,441 |
| 2015-04-10 | 2015-04-08 | 22.043 | 832,750 | -812 | 0.01% | 18,356,459 |
| 2015-04-02 | 2015-03-31 | 18.497 | 833,562 | -406 | 0.01% | 15,418,037 |
| 2015-04-01 | 2015-03-30 | 18.472 | 833,968 | -1,624 | 0.01% | 15,405,006 |
| 2015-03-31 | 2015-03-27 | 16.896 | 835,592 | +406 | 0.01% | 14,117,884 |
| 2015-03-24 | 2015-03-20 | 16.674 | 835,186 | -79,580 | 0.01% | 13,925,895 |
| 2015-03-20 | 2015-03-18 | 16.773 | 914,766 | -406 | 0.02% | 15,342,932 |
| 2015-03-09 | 2015-03-05 | 15.516 | 915,172 | -406 | 0.02% | 14,200,202 |
| 2015-03-04 | 2015-03-02 | 15.344 | 915,578 | +40,602 | 0.02% | 14,048,651 |
| 2015-03-03 | 2015-02-27 | 15.443 | 874,976 | +40,602 | 0.02% | 13,511,853 |
| 2015-02-26 | 2015-02-24 | 15.418 | 834,374 | -812 | 0.01% | 12,864,305 |
| 2015-02-25 | 2015-02-23 | 14.802 | 835,186 | +406 | 0.01% | 12,362,574 |
| 2015-02-16 | 2015-02-12 | 14.088 | 834,780 | +81,205 | 0.01% | 11,760,324 |
| 2015-02-13 | 2015-02-11 | 14.285 | 753,575 | +80,798 | 0.01% | 10,764,794 |
| 2015-02-11 | 2015-02-09 | 14.162 | 672,777 | -406 | 0.01% | 9,527,747 |
| 2015-02-10 | 2015-02-06 | 14.039 | 673,183 | -406 | 0.01% | 9,450,597 |
| 2015-02-09 | 2015-02-05 | 13.694 | 673,589 | -406 | 0.01% | 9,224,036 |
| 2015-01-30 | 2015-01-28 | 13.595 | 673,995 | -406 | 0.01% | 9,163,196 |
| 2015-01-12 | 2015-01-08 | 13.300 | 674,401 | -812 | 0.01% | 8,969,396 |
| 2014-12-18 | 2014-12-16 | 12.709 | 675,213 | +40,602 | 0.01% | 8,581,076 |
| 2014-12-17 | 2014-12-15 | 12.561 | 634,611 | +40,602 | 0.01% | 7,971,297 |
| 2014-12-15 | 2014-12-11 | 12.586 | 594,009 | +406 | 0.01% | 7,475,929 |
| 2014-12-11 | 2014-12-09 | 12.980 | 593,603 | +81,204 | 0.01% | 7,704,739 |
| 2014-12-10 | 2014-12-08 | 13.201 | 512,399 | +80,798 | 0.01% | 6,764,322 |
| 2014-11-04 | 2014-10-31 | 11.317 | 431,601 | +81,205 | 0.01% | 4,884,490 |
| 2014-11-03 | 2014-10-30 | 11.219 | 350,396 | -406 | 0.01% | 3,930,961 |
| 2014-10-31 | 2014-10-29 | 11.132 | 350,802 | +81,204 | 0.01% | 3,905,276 |
| 2014-10-21 | 2014-10-17 | 10.541 | 269,598 | -162,409 | 0.00% | 2,841,919 |
| 2014-10-20 | 2014-10-16 | 10.640 | 432,007 | -81,204 | 0.01% | 4,596,484 |
| 2014-10-10 | 2014-10-08 | 11.588 | 513,211 | -8,120 | 0.01% | 5,947,122 |
| 2014-10-08 | 2014-10-06 | 11.514 | 521,331 | +81,204 | 0.01% | 6,002,697 |
| 2014-09-18 | 2014-09-16 | 11.600 | 440,127 | +8,120 | 0.01% | 5,105,640 |
| 2014-09-02 | 2014-08-29 | 11.724 | 432,007 | +81,205 | 0.01% | 5,064,645 |
| 2014-09-01 | 2014-08-28 | 11.650 | 350,802 | +162,408 | 0.01% | 4,086,716 |
| 2014-08-22 | 2014-08-20 | 11.760 | 188,394 | -24,361 | 0.00% | 2,215,602 |
| 2014-08-21 | 2014-08-19 | 11.526 | 212,755 | -81,204 | 0.00% | 2,452,318 |
| 2014-08-07 | 2014-08-05 | 11.945 | 293,959 | +162,408 | 0.01% | 3,511,395 |
| 2014-07-24 | 2014-07-22 | 12.561 | 131,551 | +6,496 | 0.00% | 1,652,401 |
| 2014-07-18 | 2014-07-16 | 12.179 | 125,055 | +5,685 | 0.00% | 1,523,066 |
| 2014-07-17 | 2014-07-15 | 12.290 | 119,370 | -77,144 | 0.00% | 1,467,057 |
| 2014-07-16 | 2014-07-14 | 12.364 | 196,514 | +8,120 | 0.00% | 2,429,676 |
| 2014-07-15 | 2014-07-11 | 12.438 | 188,394 | -162,408 | 0.00% | 2,343,202 |
| 2014-07-14 | 2014-07-10 | 12.561 | 350,802 | -81,205 | 0.01% | 4,406,395 |
| 2014-07-04 | 2014-07-02 | 12.733 | 432,007 | -8,120 | 0.01% | 5,500,885 |
| 2014-06-25 | 2014-06-23 | 12.364 | 440,127 | -406 | 0.01% | 5,441,680 |
| 2014-06-24 | 2014-06-20 | 12.783 | 440,533 | +406 | 0.01% | 5,631,149 |
| 2014-06-17 | 2014-06-13 | 12.906 | 440,127 | -4,872 | 0.01% | 5,680,160 |
| 2014-06-16 | 2014-06-12 | 12.783 | 444,999 | -406 | 0.01% | 5,688,236 |
| 2014-05-30 | 2014-05-28 | 12.038 | 445,405 | +7,070 | 0.01% | 5,361,672 |
| 2014-05-23 | 2014-05-21 | 11.888 | 438,335 | -79,916 | 0.01% | 5,210,745 |
| 2014-05-16 | 2014-05-14 | 12.250 | 518,251 | -399 | 0.01% | 6,348,819 |
| 2014-05-07 | 2014-05-02 | 11.737 | 518,650 | -1,199 | 0.01% | 6,087,617 |
| 2014-05-05 | 2014-04-30 | 11.737 | 519,849 | +400 | 0.01% | 6,101,690 |
| 2014-04-17 | 2014-04-15 | 12.238 | 519,449 | -400 | 0.01% | 6,356,995 |
| 2014-04-16 | 2014-04-14 | 12.347 | 519,849 | -3,996 | 0.01% | 6,418,640 |
| 2014-04-15 | 2014-04-11 | 12.385 | 523,845 | +385 | 0.01% | 6,487,659 |
| 2014-04-14 | 2014-04-10 | 12.397 | 523,460 | +79,058 | 0.01% | 6,489,446 |
| 2014-04-07 | 2014-04-03 | 12.335 | 444,402 | +7,985 | 0.01% | 5,481,522 |
| 2014-04-03 | 2014-04-01 | 12.335 | 436,417 | -399 | 0.01% | 5,383,030 |
| 2014-04-02 | 2014-03-31 | 12.209 | 436,816 | -399 | 0.01% | 5,333,252 |
| 2014-03-19 | 2014-03-17 | 11.132 | 437,215 | -7,986 | 0.01% | 4,867,273 |
| 2014-03-07 | 2014-03-05 | 11.621 | 445,201 | -19,565 | 0.01% | 5,173,602 |
| 2014-02-27 | 2014-02-25 | 11.959 | 464,766 | +59,494 | 0.01% | 5,558,104 |
| 2014-02-26 | 2014-02-24 | 11.746 | 405,272 | +39,928 | 0.01% | 4,760,344 |
| 2014-02-18 | 2014-02-14 | 11.120 | 365,344 | +79,856 | 0.01% | 4,062,598 |
| 2014-02-12 | 2014-02-10 | 10.481 | 285,488 | +39,929 | 0.01% | 2,992,280 |
| 2014-02-11 | 2014-02-07 | 10.481 | 245,559 | +38,331 | 0.00% | 2,573,773 |
| 2014-01-29 | 2014-01-27 | 10.381 | 207,228 | +159,713 | 0.00% | 2,151,255 |
| 2014-01-24 | 2014-01-22 | 10.369 | 47,515 | -17,967 | 0.00% | 492,663 |
| 2014-01-21 | 2014-01-17 | 10.682 | 65,482 | -7,986 | 0.00% | 699,455 |
| 2014-01-20 | 2014-01-16 | 10.707 | 73,468 | -3,993 | 0.00% | 786,599 |
| 2014-01-17 | 2014-01-15 | 10.206 | 77,461 | +17,968 | 0.00% | 790,551 |
| 2014-01-13 | 2014-01-09 | 9.079 | 59,493 | -79,857 | 0.00% | 540,123 |
| 2014-01-08 | 2014-01-06 | 9.154 | 139,350 | -6,388 | 0.00% | 1,275,596 |
| 2014-01-07 | 2014-01-03 | 9.166 | 145,738 | -153,325 | 0.00% | 1,335,896 |
| 2014-01-06 | 2014-01-02 | 9.530 | 299,063 | -79,857 | 0.01% | 2,849,944 |
| 2014-01-03 | 2013-12-31 | 9.642 | 378,920 | +79,857 | 0.01% | 3,653,652 |
| 2013-12-30 | 2013-12-24 | 9.004 | 299,063 | +79,856 | 0.01% | 2,692,654 |
| 2013-12-09 | 2013-12-05 | 9.204 | 219,207 | +159,714 | 0.00% | 2,017,580 |
| 2013-11-29 | 2013-11-27 | 8.828 | 59,493 | -119,785 | 0.00% | 525,223 |
| 2013-11-28 | 2013-11-26 | 8.928 | 179,278 | -39,929 | 0.00% | 1,600,683 |
| 2013-11-19 | 2013-11-15 | 9.116 | 219,207 | +79,857 | 0.00% | 1,998,365 |
| 2013-11-18 | 2013-11-14 | 8.728 | 139,350 | +79,857 | 0.00% | 1,216,266 |
| 2013-11-04 | 2013-10-31 | 9.329 | 59,493 | -399 | 0.00% | 555,023 |
| 2013-10-29 | 2013-10-25 | 8.941 | 59,892 | -400 | 0.00% | 535,496 |
| 2013-10-25 | 2013-10-23 | 8.903 | 60,292 | -31,144 | 0.00% | 536,807 |
| 2013-10-24 | 2013-10-22 | 9.217 | 91,436 | -79,857 | 0.00% | 842,721 |
| 2013-10-23 | 2013-10-21 | 9.179 | 171,293 | +43,123 | 0.00% | 1,572,289 |
| 2013-10-22 | 2013-10-18 | 8.553 | 128,170 | -31,943 | 0.00% | 1,096,216 |
| 2013-10-21 | 2013-10-17 | 8.528 | 160,113 | +99,422 | 0.00% | 1,365,409 |
| 2013-10-18 | 2013-10-16 | 8.315 | 60,691 | -1,198 | 0.00% | 504,640 |
| 2013-10-08 | 2013-10-04 | 7.964 | 61,889 | -2,396 | 0.00% | 492,901 |
| 2013-09-27 | 2013-09-25 | 7.939 | 64,285 | -7,985 | 0.00% | 510,373 |
| 2013-09-26 | 2013-09-24 | 7.864 | 72,270 | +7,985 | 0.00% | 568,338 |
| 2013-09-23 | 2013-09-18 | 7.776 | 64,285 | -7,985 | 0.00% | 499,908 |
| 2013-09-13 | 2013-09-11 | 7.814 | 72,270 | -79,857 | 0.00% | 564,718 |
| 2013-09-12 | 2013-09-10 | 8.102 | 152,127 | +79,857 | 0.00% | 1,232,536 |
| 2013-08-27 | 2013-08-23 | 6.812 | 72,270 | -11,979 | 0.00% | 492,318 |
| 2013-08-26 | 2013-08-22 | 6.912 | 84,249 | +11,979 | 0.00% | 582,362 |
| 2013-08-22 | 2013-08-20 | 6.925 | 72,270 | -11,979 | 0.00% | 500,463 |
| 2013-08-20 | 2013-08-16 | 7.138 | 84,249 | +7,986 | 0.00% | 601,352 |
| 2013-08-19 | 2013-08-15 | 7.413 | 76,263 | -3,993 | 0.00% | 565,359 |
| 2013-08-16 | 2013-08-13 | 7.438 | 80,256 | +7,986 | 0.00% | 596,971 |
| 2013-07-18 | 2013-07-16 | 7.564 | 72,270 | -2,795 | 0.00% | 546,618 |
| 2013-07-17 | 2013-07-15 | 7.576 | 75,065 | +2,795 | 0.00% | 568,698 |
| 2013-07-05 | 2013-07-03 | 7.163 | 72,270 | -3,993 | 0.00% | 517,658 |
| 2013-06-26 | 2013-06-24 | 6.825 | 76,263 | -3,993 | 0.00% | 520,474 |
| 2013-06-19 | 2013-06-17 | 7.739 | 80,256 | -3,993 | 0.00% | 621,091 |
| 2013-06-18 | 2013-06-14 | 7.388 | 84,249 | +3,993 | 0.00% | 622,452 |
| 2013-06-04 | 2013-05-31 | 8.177 | 80,256 | -1,996 | 0.00% | 656,266 |
| 2013-06-03 | 2013-05-30 | 8.615 | 82,252 | -7,187 | 0.00% | 708,637 |
| 2013-05-31 | 2013-05-29 | 7.801 | 89,439 | -7,986 | 0.00% | 697,757 |
| 2013-05-24 | 2013-05-22 | 7.266 | 97,425 | +3,067 | 0.00% | 707,926 |
| 2013-05-15 | 2013-05-13 | 7.034 | 94,358 | +387 | 0.00% | 663,680 |
| 2013-04-23 | 2013-04-19 | 6.710 | 93,971 | +7,734 | 0.00% | 630,583 |
| 2013-04-15 | 2013-04-11 | 6.723 | 86,237 | -13,148 | 0.00% | 579,800 |
| 2013-04-12 | 2013-04-10 | 6.659 | 99,385 | +3,867 | 0.00% | 661,773 |
| 2013-04-11 | 2013-04-09 | 6.710 | 95,518 | -10,055 | 0.00% | 640,964 |
| 2013-04-10 | 2013-04-08 | 6.452 | 105,573 | +18,563 | 0.00% | 681,137 |
| 2013-03-25 | 2013-03-21 | 6.452 | 87,010 | -8,895 | 0.00% | 561,372 |
| 2013-03-22 | 2013-03-20 | 6.374 | 95,905 | +9,281 | 0.00% | 611,321 |
| 2013-03-19 | 2013-03-15 | 6.465 | 86,624 | -7,734 | 0.00% | 560,002 |
| 2013-03-18 | 2013-03-14 | 6.400 | 94,358 | +7,734 | 0.00% | 603,900 |
| 2013-03-15 | 2013-03-13 | 6.387 | 86,624 | +774 | 0.00% | 553,282 |
| 2013-03-14 | 2013-03-12 | 6.465 | 85,850 | -15,082 | 0.00% | 554,998 |
| 2013-03-13 | 2013-03-11 | 6.491 | 100,932 | +15,468 | 0.00% | 655,109 |
| 2013-03-11 | 2013-03-07 | 6.581 | 85,464 | -8,894 | 0.00% | 562,447 |
| 2013-03-08 | 2013-03-06 | 6.646 | 94,358 | +8,121 | 0.00% | 627,080 |
| 2013-03-05 | 2013-03-01 | 6.542 | 86,237 | -7,734 | 0.00% | 564,190 |
| 2013-03-04 | 2013-02-28 | 6.529 | 93,971 | +8,507 | 0.00% | 613,573 |
| 2013-02-27 | 2013-02-25 | 6.491 | 85,464 | +3,481 | 0.00% | 554,712 |
| 2013-02-26 | 2013-02-22 | 6.594 | 81,983 | -15,469 | 0.00% | 540,599 |
| 2013-02-06 | 2013-02-04 | 7.085 | 97,452 | -3,480 | 0.00% | 690,482 |
| 2013-01-07 | 2013-01-03 | 6.465 | 100,932 | -154,685 | 0.00% | 652,499 |
| 2013-01-04 | 2013-01-02 | 6.542 | 255,617 | -77,343 | 0.01% | 1,672,327 |
| 2013-01-03 | 2012-12-31 | 6.400 | 332,960 | -38,671 | 0.01% | 2,130,974 |
| 2012-12-05 | 2012-12-03 | 5.741 | 371,631 | +116,014 | 0.01% | 2,133,418 |
| 2012-12-03 | 2012-11-29 | 5.689 | 255,617 | -1,547 | 0.01% | 1,454,198 |
| 2012-11-29 | 2012-11-27 | 5.715 | 257,164 | +154,685 | 0.01% | 1,469,648 |
| 2012-11-08 | 2012-11-06 | 5.405 | 102,479 | -7,734 | 0.00% | 553,850 |
| 2012-10-26 | 2012-10-24 | 5.146 | 110,213 | +7,734 | 0.00% | 567,149 |
| 2012-08-20 | 2012-08-16 | 4.693 | 102,479 | +1,547 | 0.00% | 480,975 |
| 2012-06-28 | 2012-06-26 | 5.172 | 100,932 | -23,203 | 0.00% | 521,999 |
| 2012-06-25 | 2012-06-21 | 5.591 | 124,135 | +4,708 | 0.00% | 693,999 |
| 2012-05-30 | 2012-05-28 | 5.631 | 119,427 | -7,441 | 0.00% | 672,493 |
| 2012-05-28 | 2012-05-24 | 5.510 | 126,868 | +7,441 | 0.00% | 699,048 |
| 2012-05-21 | 2012-05-17 | 5.833 | 119,427 | -3,721 | 0.00% | 696,568 |
| 2012-05-10 | 2012-05-08 | 5.967 | 123,148 | -372 | 0.00% | 734,821 |
| 2012-02-29 | 2012-02-27 | 6.491 | 123,520 | -37,205 | 0.00% | 801,780 |
| 2012-02-13 | 2012-02-09 | 6.599 | 160,725 | +37,205 | 0.00% | 1,060,562 |
| 2012-01-26 | 2012-01-19 | 6.330 | 123,520 | -372 | 0.00% | 781,860 |
| 2012-01-17 | 2012-01-13 | 5.792 | 123,892 | -14,882 | 0.00% | 717,615 |
| 2011-12-15 | 2011-12-13 | 5.483 | 138,774 | +14,882 | 0.00% | 760,921 |
| 2011-11-21 | 2011-11-17 | 6.720 | 123,892 | -744 | 0.00% | 832,500 |
| 2011-11-16 | 2011-11-14 | 6.478 | 124,636 | -14,882 | 0.00% | 807,349 |
| 2011-11-14 | 2011-11-10 | 5.967 | 139,518 | +14,882 | 0.00% | 832,500 |
| 2011-11-08 | 2011-11-04 | 6.115 | 124,636 | -7,069 | 0.00% | 762,124 |
| 2011-11-07 | 2011-11-03 | 5.927 | 131,705 | -372 | 0.00% | 780,570 |
| 2011-10-27 | 2011-10-25 | 5.322 | 132,077 | -7,441 | 0.00% | 702,900 |
| 2011-10-26 | 2011-10-24 | 5.295 | 139,518 | -7,441 | 0.00% | 738,750 |
| 2011-10-24 | 2011-10-20 | 5.080 | 146,959 | +14,882 | 0.00% | 746,550 |
| 2011-10-21 | 2011-10-19 | 5.282 | 132,077 | -3,721 | 0.00% | 697,575 |
| 2011-10-20 | 2011-10-18 | 5.188 | 135,798 | +3,721 | 0.00% | 704,452 |
| 2011-10-19 | 2011-10-17 | 5.403 | 132,077 | -14,882 | 0.00% | 713,550 |
| 2011-10-18 | 2011-10-14 | 5.147 | 146,959 | +11,161 | 0.00% | 756,425 |
| 2011-10-14 | 2011-10-12 | 5.201 | 135,798 | +11,162 | 0.00% | 706,277 |
| 2011-10-10 | 2011-10-06 | 4.905 | 124,636 | +372 | 0.00% | 611,375 |
| 2011-07-21 | 2011-07-19 | 8.655 | 124,264 | -7,441 | 0.00% | 1,075,480 |
| 2011-07-19 | 2011-07-15 | 8.574 | 131,705 | -1,488 | 0.00% | 1,129,260 |
| 2011-07-18 | 2011-07-14 | 8.480 | 133,193 | -14,882 | 0.00% | 1,129,488 |
| 2011-07-04 | 2011-06-29 | 7.795 | 148,075 | +14,882 | 0.00% | 1,154,199 |
| 2011-06-17 | 2011-06-15 | 8.260 | 133,193 | +3,812 | 0.00% | 1,100,113 |
| 2011-03-17 | 2011-03-15 | 7.734 | 129,381 | +1,445 | 0.00% | 1,000,608 |
| 2011-01-25 | 2011-01-21 | 8.550 | 127,936 | +4,699 | 0.00% | 1,093,863 |
| 2011-01-18 | 2011-01-14 | 8.287 | 123,237 | -1,807 | 0.00% | 1,021,291 |
| 2011-01-11 | 2011-01-07 | 8.370 | 125,044 | -362 | 0.00% | 1,046,646 |
| 2011-01-06 | 2011-01-04 | 8.218 | 125,406 | -7,228 | 0.00% | 1,030,591 |
| 2010-12-22 | 2010-12-20 | 7.775 | 132,634 | +7,228 | 0.00% | 1,031,271 |
| 2010-11-12 | 2010-11-10 | 9.062 | 125,406 | -144,560 | 0.00% | 1,136,426 |
| 2010-11-11 | 2010-11-09 | 9.283 | 269,966 | -36,140 | 0.01% | 2,506,186 |
| 2010-11-10 | 2010-11-08 | 9.339 | 306,106 | +36,140 | 0.01% | 2,858,626 |
| 2010-11-03 | 2010-11-01 | 8.924 | 269,966 | -36,140 | 0.01% | 2,409,076 |
| 2010-11-02 | 2010-10-29 | 8.799 | 306,106 | -36,140 | 0.01% | 2,693,461 |
| 2010-10-27 | 2010-10-25 | 9.380 | 342,246 | +69,389 | 0.01% | 3,210,330 |
| 2010-10-26 | 2010-10-22 | 9.214 | 272,857 | +147,451 | 0.01% | 2,514,149 |
| 2010-10-25 | 2010-10-21 | 9.145 | 125,406 | -7,228 | 0.00% | 1,146,836 |
| 2010-10-19 | 2010-10-15 | 8.439 | 132,634 | +7,228 | 0.00% | 1,119,351 |
| 2010-08-26 | 2010-08-24 | 8.453 | 125,406 | -72,280 | 0.00% | 1,060,086 |
| 2010-08-25 | 2010-08-23 | 8.536 | 197,686 | +72,280 | 0.00% | 1,687,496 |
| 2010-08-05 | 2010-08-03 | 8.509 | 125,406 | -361 | 0.00% | 1,067,026 |
| 2010-06-24 | 2010-06-22 | 7.471 | 125,767 | -3,253 | 0.00% | 939,598 |
| 2010-06-21 | 2010-06-17 | 7.194 | 129,020 | -7,228 | 0.00% | 928,201 |
| 2010-06-17 | 2010-06-14 | 7.650 | 136,248 | -7,228 | 0.00% | 1,042,251 |
| 2010-06-15 | 2010-06-11 | 7.350 | 143,476 | +4,390 | 0.00% | 1,054,542 |
| 2010-06-07 | 2010-06-03 | 7.364 | 139,086 | -2,102 | 0.00% | 1,024,260 |
| 2010-06-04 | 2010-06-02 | 7.179 | 141,188 | +2,102 | 0.00% | 1,013,545 |
| 2010-05-31 | 2010-05-27 | 7.264 | 139,086 | +7,007 | 0.00% | 1,010,365 |
| 2010-05-26 | 2010-05-24 | 7.093 | 132,079 | -3,504 | 0.00% | 936,844 |
| 2010-05-25 | 2010-05-20 | 6.908 | 135,583 | -7,006 | 0.00% | 936,543 |
| 2010-05-24 | 2010-05-19 | 7.179 | 142,589 | +3,503 | 0.00% | 1,023,602 |
| 2010-05-19 | 2010-05-17 | 7.407 | 139,086 | -3,854 | 0.00% | 1,030,215 |
| 2010-05-18 | 2010-05-14 | 7.550 | 142,940 | +7,007 | 0.00% | 1,079,162 |
| 2010-05-17 | 2010-05-13 | 7.650 | 135,933 | +7,007 | 0.00% | 1,039,841 |
| 2010-05-14 | 2010-05-12 | 7.564 | 128,926 | -7,007 | 0.00% | 975,200 |
| 2010-05-12 | 2010-05-10 | 7.721 | 135,933 | +7,007 | 0.00% | 1,049,541 |
| 2010-05-07 | 2010-05-05 | 8.178 | 128,926 | +7,007 | 0.00% | 1,054,320 |
| 2010-05-05 | 2010-05-03 | 8.549 | 121,919 | -701 | 0.00% | 1,042,259 |
| 2010-04-30 | 2010-04-28 | 8.406 | 122,620 | -140,137 | 0.00% | 1,030,751 |
| 2010-04-29 | 2010-04-27 | 8.563 | 262,757 | -70,068 | 0.01% | 2,250,002 |
| 2010-04-27 | 2010-04-23 | 8.820 | 332,825 | -7,007 | 0.01% | 2,935,498 |
| 2010-04-15 | 2010-04-13 | 8.791 | 339,832 | -71,470 | 0.01% | 2,987,599 |
| 2010-04-09 | 2010-04-07 | 9.305 | 411,302 | +70,069 | 0.01% | 3,827,240 |
| 2010-04-08 | 2010-04-01 | 9.220 | 341,233 | -1,052 | 0.01% | 3,146,015 |
| 2010-04-07 | 2010-03-31 | 8.863 | 342,285 | +63,062 | 0.01% | 3,033,589 |
| 2010-04-01 | 2010-03-30 | 8.777 | 279,223 | -7,007 | 0.01% | 2,450,776 |
| 2010-03-30 | 2010-03-26 | 8.663 | 286,230 | +70,069 | 0.01% | 2,479,597 |
| 2010-03-29 | 2010-03-25 | 8.549 | 216,161 | +70,068 | 0.00% | 1,847,913 |
| 2010-03-11 | 2010-03-09 | 8.278 | 146,093 | -7,007 | 0.00% | 1,209,302 |
| 2010-03-04 | 2010-03-02 | 8.320 | 153,100 | +7,007 | 0.00% | 1,273,858 |
| 2010-02-18 | 2010-02-12 | 7.892 | 146,093 | -7,007 | 0.00% | 1,153,007 |
| 2010-02-12 | 2010-02-10 | 7.635 | 153,100 | +7,007 | 0.00% | 1,168,978 |
| 2010-01-27 | 2010-01-25 | 8.135 | 146,093 | +7,007 | 0.00% | 1,188,452 |
| 2010-01-21 | 2010-01-19 | 8.577 | 139,086 | -7,007 | 0.00% | 1,192,986 |
| 2010-01-15 | 2010-01-13 | 8.749 | 146,093 | +7,007 | 0.00% | 1,278,107 |
| 2010-01-07 | 2010-01-05 | 8.278 | 139,086 | -13,313 | 0.00% | 1,151,301 |
| 2009-12-30 | 2009-12-28 | 7.735 | 152,399 | -701 | 0.00% | 1,178,850 |
| 2009-12-28 | 2009-12-22 | 7.407 | 153,100 | -3,503 | 0.00% | 1,134,018 |
| 2009-12-22 | 2009-12-18 | 7.478 | 156,603 | +10,510 | 0.00% | 1,171,140 |
| 2009-12-15 | 2009-12-11 | 8.163 | 146,093 | -7,007 | 0.00% | 1,192,622 |
| 2009-12-14 | 2009-12-10 | 7.949 | 153,100 | -2,102 | 0.00% | 1,217,048 |
| 2009-12-10 | 2009-12-08 | 8.035 | 155,202 | +14,014 | 0.00% | 1,247,048 |
| 2009-12-04 | 2009-12-02 | 8.106 | 141,188 | -3,503 | 0.00% | 1,144,520 |
| 2009-12-02 | 2009-11-30 | 8.006 | 144,691 | +1,401 | 0.00% | 1,158,462 |
| 2009-12-01 | 2009-11-27 | 7.735 | 143,290 | -7,007 | 0.00% | 1,108,390 |
| 2009-11-23 | 2009-11-19 | 8.221 | 150,297 | -6,656 | 0.00% | 1,235,521 |
| 2009-11-20 | 2009-11-18 | 8.021 | 156,953 | +7,006 | 0.00% | 1,258,877 |
| 2009-11-19 | 2009-11-17 | 8.121 | 149,947 | +2,103 | 0.00% | 1,217,664 |
| 2009-11-18 | 2009-11-16 | 8.263 | 147,844 | -7,007 | 0.00% | 1,221,686 |
| 2009-11-11 | 2009-11-09 | 8.035 | 154,851 | +7,007 | 0.00% | 1,244,227 |
| 2009-11-09 | 2009-11-05 | 7.764 | 147,844 | -14,014 | 0.00% | 1,147,836 |
| 2009-11-03 | 2009-10-30 | 7.650 | 161,858 | +7,007 | 0.00% | 1,238,159 |
| 2009-11-02 | 2009-10-29 | 7.578 | 154,851 | +7,007 | 0.00% | 1,173,507 |
| 2009-10-30 | 2009-10-28 | 7.750 | 147,844 | -7,007 | 0.00% | 1,145,726 |
| 2009-10-29 | 2009-10-27 | 7.978 | 154,851 | -3,504 | 0.00% | 1,235,387 |
| 2009-10-28 | 2009-10-23 | 7.992 | 158,355 | +3,504 | 0.00% | 1,265,602 |
| 2009-10-27 | 2009-10-22 | 7.921 | 154,851 | +7,007 | 0.00% | 1,226,547 |
| 2009-10-22 | 2009-10-20 | 8.149 | 147,844 | -10,511 | 0.00% | 1,204,806 |
| 2009-10-20 | 2009-10-16 | 7.750 | 158,355 | +351 | 0.00% | 1,227,182 |
| 2009-10-19 | 2009-10-15 | 7.678 | 158,004 | -7,007 | 0.00% | 1,213,187 |
| 2009-10-09 | 2009-10-07 | 7.550 | 165,011 | +7,007 | 0.00% | 1,245,793 |
| 2009-10-08 | 2009-10-06 | 7.450 | 158,004 | -2,803 | 0.00% | 1,177,107 |
| 2009-10-07 | 2009-10-05 | 7.293 | 160,807 | -4,204 | 0.00% | 1,172,744 |
| 2009-10-06 | 2009-10-02 | 7.436 | 165,011 | +7,007 | 0.00% | 1,226,953 |
| 2009-09-30 | 2009-09-28 | 7.935 | 158,004 | -701 | 0.00% | 1,253,777 |
| 2009-09-29 | 2009-09-25 | 8.192 | 158,705 | -12,612 | 0.00% | 1,300,109 |
| 2009-09-28 | 2009-09-24 | 7.949 | 171,317 | +2,802 | 0.00% | 1,361,862 |
| 2009-09-25 | 2009-09-23 | 8.106 | 168,515 | -203,198 | 0.00% | 1,366,042 |
| 2009-09-23 | 2009-09-21 | 8.634 | 371,713 | +105,102 | 0.01% | 3,209,523 |
| 2009-09-21 | 2009-09-17 | 8.577 | 266,611 | +133,131 | 0.01% | 2,286,809 |
| 2009-09-18 | 2009-09-16 | 8.477 | 133,480 | +700 | 0.00% | 1,131,566 |
| 2009-09-16 | 2009-09-14 | 8.378 | 132,780 | -5,605 | 0.00% | 1,112,367 |
| 2009-09-15 | 2009-09-11 | 8.734 | 138,385 | +5,605 | 0.00% | 1,208,698 |
| 2009-09-11 | 2009-09-09 | 8.806 | 132,780 | -12,612 | 0.00% | 1,169,217 |
| 2009-09-09 | 2009-09-07 | 9.005 | 145,392 | +12,612 | 0.00% | 1,309,324 |
| 2009-09-08 | 2009-09-04 | 8.991 | 132,780 | -2,102 | 0.00% | 1,193,852 |
| 2009-09-07 | 2009-09-03 | 8.592 | 134,882 | +9,109 | 0.00% | 1,158,852 |
| 2009-09-04 | 2009-09-02 | 8.663 | 125,773 | -7,007 | 0.00% | 1,089,566 |
| 2009-09-01 | 2009-08-28 | 8.064 | 132,780 | -5,605 | 0.00% | 1,070,677 |
| 2009-08-28 | 2009-08-26 | 8.406 | 138,385 | +5,605 | 0.00% | 1,163,273 |
| 2009-08-25 | 2009-08-21 | 8.549 | 132,780 | -4,204 | 0.00% | 1,135,107 |
| 2009-08-21 | 2009-08-19 | 8.078 | 136,984 | -5,605 | 0.00% | 1,106,531 |
| 2009-08-20 | 2009-08-18 | 8.049 | 142,589 | -1,402 | 0.00% | 1,147,737 |
| 2009-08-19 | 2009-08-17 | 8.278 | 143,991 | +4,204 | 0.00% | 1,191,902 |
| 2009-08-18 | 2009-08-14 | 8.934 | 139,787 | -148,545 | 0.00% | 1,248,873 |
| 2009-08-17 | 2009-08-13 | 8.977 | 288,332 | +8,408 | 0.01% | 2,588,337 |
| 2009-08-14 | 2009-08-12 | 8.891 | 279,924 | +3,504 | 0.01% | 2,488,889 |
| 2009-08-13 | 2009-08-11 | 9.291 | 276,420 | +134,531 | 0.01% | 2,568,194 |
| 2009-08-12 | 2009-08-10 | 8.834 | 141,889 | -1,401 | 0.00% | 1,253,478 |
| 2009-08-06 | 2009-08-04 | 9.319 | 143,290 | +14,014 | 0.00% | 1,335,385 |
| 2009-08-03 | 2009-07-30 | 8.820 | 129,276 | -7,007 | 0.00% | 1,140,207 |
| 2009-07-31 | 2009-07-29 | 7.493 | 136,283 | -7,007 | 0.00% | 1,021,124 |
| 2009-07-29 | 2009-07-27 | 7.750 | 143,290 | -427,768 | 0.00% | 1,110,435 |
| 2009-07-28 | 2009-07-24 | 7.721 | 571,058 | -3,854 | 0.01% | 4,409,149 |
| 2009-07-27 | 2009-07-23 | 7.707 | 574,912 | -77,426 | 0.01% | 4,430,701 |
| 2009-07-24 | 2009-07-22 | 7.664 | 652,338 | +138,736 | 0.01% | 4,999,473 |
| 2009-07-23 | 2009-07-21 | 7.507 | 513,602 | +42,041 | 0.01% | 3,855,580 |
| 2009-07-22 | 2009-07-20 | 7.507 | 471,561 | +174,821 | 0.01% | 3,539,981 |
| 2009-07-21 | 2009-07-17 | 7.036 | 296,740 | +63,062 | 0.01% | 2,087,855 |
| 2009-07-17 | 2009-07-15 | 6.908 | 233,678 | -7,007 | 0.01% | 1,614,137 |
| 2009-07-13 | 2009-07-09 | 6.779 | 240,685 | +350 | 0.01% | 1,631,623 |
| 2009-07-09 | 2009-07-07 | 6.736 | 240,335 | +14,014 | 0.01% | 1,618,961 |
| 2009-07-06 | 2009-07-02 | 6.679 | 226,321 | +14,014 | 0.01% | 1,511,639 |
| 2009-07-03 | 2009-06-30 | 6.879 | 212,307 | -140,137 | 0.00% | 1,460,457 |
| 2009-06-30 | 2009-06-26 | 7.264 | 352,444 | +140,137 | 0.01% | 2,560,267 |
| 2009-06-29 | 2009-06-25 | 7.022 | 212,307 | -7,007 | 0.00% | 1,490,757 |
| 2009-06-26 | 2009-06-24 | 6.893 | 219,314 | -7,007 | 0.00% | 1,511,788 |
| 2009-06-25 | 2009-06-23 | 6.636 | 226,321 | +7,007 | 0.01% | 1,501,949 |
| 2009-06-24 | 2009-06-22 | 7.022 | 219,314 | -21,021 | 0.00% | 1,539,958 |
| 2009-06-23 | 2009-06-19 | 6.993 | 240,335 | +14,014 | 0.01% | 1,680,701 |
| 2009-06-22 | 2009-06-18 | 7.050 | 226,321 | -203,199 | 0.01% | 1,595,619 |
| 2009-06-17 | 2009-06-15 | 7.378 | 429,520 | -21,020 | 0.01% | 3,169,212 |
| 2009-06-16 | 2009-06-12 | 7.564 | 450,540 | +63,061 | 0.01% | 3,407,898 |
| 2009-06-15 | 2009-06-11 | 7.666 | 387,479 | +210,206 | 0.01% | 2,970,292 |
| 2009-06-12 | 2009-06-10 | 7.289 | 177,273 | +2,681 | 0.00% | 1,292,129 |
| 2009-06-11 | 2009-06-09 | 6.811 | 174,592 | +690 | 0.00% | 1,189,097 |
| 2009-06-05 | 2009-06-03 | 6.999 | 173,902 | -6,901 | 0.00% | 1,217,158 |
| 2009-06-02 | 2009-05-29 | 6.927 | 180,803 | +6,901 | 0.00% | 1,252,359 |
| 2009-06-01 | 2009-05-27 | 6.709 | 173,902 | +6,901 | 0.00% | 1,166,758 |
| 2009-05-22 | 2009-05-20 | 6.231 | 167,001 | -144,919 | 0.00% | 1,040,597 |
| 2009-05-21 | 2009-05-19 | 6.390 | 311,920 | +41,405 | 0.01% | 1,993,320 |
| 2009-05-20 | 2009-05-18 | 5.854 | 270,515 | +65,559 | 0.01% | 1,583,682 |
| 2009-05-19 | 2009-05-15 | 5.391 | 204,956 | -6,901 | 0.00% | 1,104,839 |
| 2009-05-13 | 2009-05-11 | 4.782 | 211,857 | +13,802 | 0.00% | 1,013,099 |
| 2009-05-11 | 2009-05-07 | 5.057 | 198,055 | -20,703 | 0.00% | 1,001,628 |
| 2009-05-08 | 2009-05-06 | 5.014 | 218,758 | +6,901 | 0.00% | 1,096,820 |
| 2009-05-05 | 2009-04-30 | 3.985 | 211,857 | -3,451 | 0.00% | 844,249 |
| 2009-05-04 | 2009-04-29 | 3.898 | 215,308 | +3,451 | 0.00% | 839,282 |
| 2009-04-30 | 2009-04-28 | 3.753 | 211,857 | -34,505 | 0.00% | 795,129 |
| 2009-04-27 | 2009-04-23 | 4.130 | 246,362 | +6,901 | 0.01% | 1,017,452 |
| 2009-04-23 | 2009-04-21 | 4.217 | 239,461 | -6,901 | 0.01% | 1,009,771 |
| 2009-04-22 | 2009-04-20 | 4.333 | 246,362 | -3,450 | 0.01% | 1,067,432 |
| 2009-04-20 | 2009-04-16 | 4.507 | 249,812 | +6,901 | 0.01% | 1,125,820 |
| 2009-04-17 | 2009-04-15 | 4.623 | 242,911 | +6,901 | 0.01% | 1,122,879 |
| 2009-04-15 | 2009-04-09 | 4.202 | 236,010 | +345 | 0.01% | 991,799 |
| 2009-04-14 | 2009-04-08 | 4.130 | 235,665 | -6,901 | 0.01% | 973,274 |
| 2009-04-09 | 2009-04-07 | 4.188 | 242,566 | -14,147 | 0.01% | 1,015,835 |
| 2009-04-08 | 2009-04-06 | 4.318 | 256,713 | +27,604 | 0.01% | 1,108,560 |
| 2009-04-07 | 2009-04-03 | 4.391 | 229,109 | -27,604 | 0.01% | 1,005,958 |
| 2009-04-03 | 2009-04-01 | 3.811 | 256,713 | -10,351 | 0.01% | 978,360 |
| 2009-04-02 | 2009-03-31 | 3.739 | 267,064 | +3,450 | 0.01% | 998,459 |
| 2009-03-31 | 2009-03-27 | 3.956 | 263,614 | +11,732 | 0.01% | 1,042,861 |
| 2009-03-27 | 2009-03-25 | 3.811 | 251,882 | -6,901 | 0.01% | 959,949 |
| 2009-03-24 | 2009-03-20 | 3.608 | 258,783 | +6,901 | 0.01% | 933,749 |
| 2009-03-20 | 2009-03-18 | 3.434 | 251,882 | -9,662 | 0.01% | 865,049 |
| 2009-03-18 | 2009-03-16 | 3.449 | 261,544 | +6,901 | 0.01% | 902,022 |
| 2009-03-16 | 2009-03-12 | 3.231 | 254,643 | +2,761 | 0.01% | 822,871 |
| 2009-03-13 | 2009-03-11 | 3.304 | 251,882 | -6,901 | 0.01% | 832,199 |
| 2009-03-12 | 2009-03-10 | 3.231 | 258,783 | +6,901 | 0.01% | 836,249 |
| 2009-03-04 | 2009-03-02 | 3.116 | 251,882 | -6,901 | 0.01% | 784,749 |
| 2009-02-17 | 2009-02-13 | 3.942 | 258,783 | -6,901 | 0.01% | 1,019,999 |
| 2009-02-13 | 2009-02-11 | 3.826 | 265,684 | +6,901 | 0.01% | 1,016,400 |
| 2009-02-12 | 2009-02-10 | 3.999 | 258,783 | -6,901 | 0.01% | 1,034,999 |
| 2009-02-11 | 2009-02-09 | 3.913 | 265,684 | +6,901 | 0.01% | 1,039,500 |
| 2009-02-10 | 2009-02-06 | 3.884 | 258,783 | -6,901 | 0.01% | 1,004,999 |
| 2009-02-09 | 2009-02-05 | 3.768 | 265,684 | -6,901 | 0.01% | 1,001,000 |
| 2009-02-06 | 2009-02-04 | 3.681 | 272,585 | +13,802 | 0.01% | 1,003,300 |
| 2009-01-30 | 2009-01-23 | 3.304 | 258,783 | -6,901 | 0.01% | 854,999 |
| 2009-01-21 | 2009-01-19 | 3.811 | 265,684 | -6,901 | 0.01% | 1,012,550 |
| 2009-01-20 | 2009-01-16 | 3.782 | 272,585 | -62,108 | 0.01% | 1,030,950 |
| 2009-01-16 | 2009-01-14 | 3.971 | 334,693 | -13,802 | 0.01% | 1,328,900 |
| 2009-01-14 | 2009-01-12 | 3.695 | 348,495 | -262,233 | 0.01% | 1,287,751 |
| 2009-01-13 | 2009-01-09 | 4.028 | 610,728 | -13,802 | 0.01% | 2,460,299 |
| 2009-01-12 | 2009-01-08 | 3.956 | 624,530 | -6,901 | 0.01% | 2,470,650 |
| 2009-01-09 | 2009-01-07 | 4.304 | 631,431 | +220,828 | 0.01% | 2,717,550 |
| 2009-01-08 | 2009-01-06 | 4.565 | 410,603 | +82,811 | 0.01% | 1,874,252 |
| 2009-01-07 | 2009-01-05 | 4.550 | 327,792 | -13,802 | 0.01% | 1,491,500 |
| 2009-01-06 | 2009-01-02 | 4.173 | 341,594 | -6,901 | 0.01% | 1,425,601 |
| 2009-01-05 | 2008-12-31 | 3.681 | 348,495 | -416,468 | 0.01% | 1,282,701 |
| 2009-01-02 | 2008-12-29 | 3.782 | 764,963 | +105,929 | 0.02% | 2,893,185 |
| 2008-12-30 | 2008-12-24 | 3.623 | 659,034 | +27,603 | 0.01% | 2,387,498 |
| 2008-12-29 | 2008-12-22 | 3.739 | 631,431 | -124,216 | 0.01% | 2,360,700 |
| 2008-12-23 | 2008-12-19 | 4.130 | 755,647 | +213,928 | 0.02% | 3,120,751 |
| 2008-12-22 | 2008-12-18 | 4.130 | 541,719 | +241,531 | 0.01% | 2,237,248 |
| 2008-12-19 | 2008-12-17 | 3.347 | 300,188 | -6,901 | 0.01% | 1,004,848 |
| 2008-12-18 | 2008-12-16 | 3.188 | 307,089 | -20,703 | 0.01% | 978,999 |
| 2008-12-16 | 2008-12-12 | 3.188 | 327,792 | +20,703 | 0.01% | 1,045,000 |
| 2008-12-11 | 2008-12-09 | 3.058 | 307,089 | +19,322 | 0.01% | 938,949 |
| 2008-12-10 | 2008-12-08 | 3.217 | 287,767 | -5,521 | 0.01% | 925,740 |
| 2008-12-09 | 2008-12-05 | 2.913 | 293,288 | +13,802 | 0.01% | 854,251 |
| 2008-12-08 | 2008-12-04 | 2.724 | 279,486 | +5,521 | 0.01% | 761,400 |
| 2008-12-05 | 2008-12-03 | 2.753 | 273,965 | -20,703 | 0.01% | 754,300 |
| 2008-12-04 | 2008-12-02 | 2.594 | 294,668 | +27,604 | 0.01% | 764,331 |
| 2008-12-03 | 2008-12-01 | 2.753 | 267,064 | +13,802 | 0.01% | 735,299 |
| 2008-12-01 | 2008-11-27 | 2.623 | 253,262 | -13,802 | 0.01% | 664,269 |
| 2008-11-26 | 2008-11-24 | 2.463 | 267,064 | +13,802 | 0.01% | 657,899 |
| 2008-11-19 | 2008-11-17 | 3.043 | 253,262 | -34,505 | 0.01% | 770,699 |
| 2008-11-13 | 2008-11-11 | 2.942 | 287,767 | +34,505 | 0.01% | 846,510 |
| 2008-11-12 | 2008-11-10 | 2.869 | 253,262 | -13,802 | 0.01% | 726,659 |
| 2008-11-10 | 2008-11-06 | 2.348 | 267,064 | +6,901 | 0.01% | 626,939 |
| 2008-11-07 | 2008-11-05 | 2.565 | 260,163 | +6,901 | 0.01% | 667,289 |
| 2008-11-05 | 2008-11-03 | 2.391 | 253,262 | -20,703 | 0.01% | 605,549 |
| 2008-11-04 | 2008-10-31 | 2.246 | 273,965 | +41,405 | 0.01% | 615,350 |
| 2008-11-03 | 2008-10-30 | 2.101 | 232,560 | +13,802 | 0.01% | 488,650 |
| 2008-10-31 | 2008-10-29 | 1.927 | 218,758 | -34,504 | 0.00% | 421,610 |
| 2008-10-30 | 2008-10-28 | 1.739 | 253,262 | +13,801 | 0.01% | 440,399 |
| 2008-10-28 | 2008-10-24 | 1.956 | 239,461 | +20,703 | 0.01% | 468,451 |
| 2008-10-24 | 2008-10-22 | 2.217 | 218,758 | -20,703 | 0.00% | 485,010 |
| 2008-10-22 | 2008-10-20 | 2.478 | 239,461 | +38,645 | 0.01% | 593,371 |
| 2008-10-21 | 2008-10-17 | 2.536 | 200,816 | -27,603 | 0.00% | 509,251 |
| 2008-10-20 | 2008-10-16 | 2.449 | 228,419 | +17,942 | 0.01% | 559,389 |
| 2008-10-17 | 2008-10-15 | 2.681 | 210,477 | -20,703 | 0.00% | 564,250 |
| 2008-10-16 | 2008-10-14 | 3.087 | 231,180 | +13,802 | 0.01% | 713,551 |
| 2008-10-15 | 2008-10-13 | 3.130 | 217,378 | +13,802 | 0.00% | 680,400 |
| 2008-10-14 | 2008-10-10 | 3.145 | 203,576 | +4,140 | 0.00% | 640,150 |
| 2008-10-10 | 2008-10-08 | 3.449 | 199,436 | -4,140 | 0.00% | 687,822 |
| 2008-10-08 | 2008-10-03 | 4.217 | 203,576 | -13,802 | 0.00% | 858,450 |
| 2008-10-06 | 2008-10-02 | 4.246 | 217,378 | -13,802 | 0.00% | 922,951 |
| 2008-10-03 | 2008-09-30 | 3.869 | 231,180 | +28,639 | 0.01% | 894,451 |
| 2008-10-02 | 2008-09-29 | 3.985 | 202,541 | -1,035 | 0.00% | 807,125 |
| 2008-09-30 | 2008-09-26 | 3.898 | 203,576 | -6,901 | 0.00% | 793,550 |
| 2008-09-29 | 2008-09-25 | 3.956 | 210,477 | +13,802 | 0.00% | 832,650 |
| 2008-09-24 | 2008-09-22 | 4.202 | 196,675 | -690 | 0.00% | 826,499 |
| 2008-09-23 | 2008-09-19 | 4.043 | 197,365 | -6,901 | 0.00% | 797,939 |
| 2008-09-22 | 2008-09-18 | 3.420 | 204,266 | +6,901 | 0.00% | 698,559 |
| 2008-09-19 | 2008-09-17 | 3.739 | 197,365 | +690 | 0.00% | 737,879 |
| 2008-09-17 | 2008-09-12 | 4.623 | 196,675 | +13,802 | 0.00% | 909,149 |
| 2008-09-05 | 2008-09-03 | 5.825 | 182,873 | -6,901 | 0.00% | 1,065,297 |
| 2008-09-02 | 2008-08-29 | 6.376 | 189,774 | +6,901 | 0.00% | 1,209,998 |
| 2008-08-29 | 2008-08-27 | 6.362 | 182,873 | +690 | 0.00% | 1,163,347 |
| 2008-08-28 | 2008-08-26 | 6.347 | 182,183 | +15,182 | 0.00% | 1,156,318 |
| 2008-08-27 | 2008-08-25 | 6.376 | 167,001 | +5,520 | 0.00% | 1,064,797 |
| 2008-08-19 | 2008-08-15 | 6.840 | 161,481 | +3,451 | 0.00% | 1,104,482 |
| 2008-08-13 | 2008-08-11 | 6.956 | 158,030 | +6,901 | 0.00% | 1,099,198 |
| 2008-07-31 | 2008-07-29 | 7.811 | 151,129 | -6,211 | 0.00% | 1,180,407 |
| 2008-07-24 | 2008-07-22 | 7.608 | 157,340 | -13,802 | 0.00% | 1,196,999 |
| 2008-07-23 | 2008-07-21 | 7.419 | 171,142 | -38,645 | 0.00% | 1,269,761 |
| 2008-07-21 | 2008-07-17 | 6.883 | 209,787 | +6,211 | 0.00% | 1,444,001 |
| 2008-07-18 | 2008-07-16 | 6.999 | 203,576 | +17,942 | 0.00% | 1,424,849 |
| 2008-07-10 | 2008-07-08 | 7.579 | 185,634 | -27,603 | 0.00% | 1,406,872 |
| 2008-06-24 | 2008-06-20 | 8.289 | 213,237 | -6,901 | 0.00% | 1,767,477 |
| 2008-06-23 | 2008-06-19 | 8.405 | 220,138 | +6,901 | 0.00% | 1,850,198 |
| 2008-06-18 | 2008-06-16 | 8.738 | 213,237 | -11,732 | 0.00% | 1,863,267 |
| 2008-06-17 | 2008-06-13 | 8.434 | 224,969 | -8,971 | 0.01% | 1,897,321 |
| 2008-06-12 | 2008-06-10 | 8.506 | 233,940 | +6,901 | 0.01% | 1,989,930 |
| 2008-06-11 | 2008-06-06 | 9.129 | 227,039 | -6,901 | 0.01% | 2,072,699 |
| 2008-06-05 | 2008-06-03 | 9.614 | 233,940 | +6,147 | 0.01% | 2,249,034 |
| 2008-06-04 | 2008-06-02 | 9.852 | 227,793 | -20,159 | 0.01% | 2,244,178 |
| 2008-06-03 | 2008-05-30 | 8.870 | 247,952 | +20,159 | 0.01% | 2,199,241 |
| 2008-05-26 | 2008-05-22 | 9.286 | 227,793 | -6,720 | 0.01% | 2,115,358 |
| 2008-05-23 | 2008-05-21 | 9.346 | 234,513 | -13,439 | 0.01% | 2,191,722 |
| 2008-05-21 | 2008-05-19 | 8.929 | 247,952 | -6,719 | 0.01% | 2,214,001 |
| 2008-05-07 | 2008-05-05 | 9.123 | 254,671 | +13,439 | 0.01% | 2,323,266 |
| 2008-05-06 | 2008-05-02 | 9.257 | 241,232 | -6,720 | 0.01% | 2,232,977 |
| 2008-05-05 | 2008-04-30 | 9.271 | 247,952 | +6,720 | 0.01% | 2,298,871 |
| 2008-05-02 | 2008-04-29 | 9.286 | 241,232 | -6,720 | 0.01% | 2,240,157 |
| 2008-04-29 | 2008-04-25 | 9.078 | 247,952 | -3,024 | 0.01% | 2,250,901 |
| 2008-04-28 | 2008-04-24 | 9.152 | 250,976 | +5,376 | 0.01% | 2,297,028 |
| 2008-04-18 | 2008-04-16 | 7.813 | 245,600 | -8,063 | 0.01% | 1,918,875 |
| 2008-04-16 | 2008-04-14 | 7.917 | 253,663 | -672 | 0.01% | 2,008,296 |
| 2008-04-15 | 2008-04-11 | 8.200 | 254,335 | +7,391 | 0.01% | 2,085,531 |
| 2008-04-14 | 2008-04-10 | 8.274 | 246,944 | +8,064 | 0.01% | 2,043,301 |
| 2008-04-11 | 2008-04-09 | 8.304 | 238,880 | -3,360 | 0.01% | 1,983,686 |
| 2008-04-09 | 2008-04-07 | 8.587 | 242,240 | +6,719 | 0.01% | 2,080,083 |
| 2008-04-08 | 2008-04-03 | 8.036 | 235,521 | +672 | 0.01% | 1,892,703 |
| 2008-04-07 | 2008-04-02 | 7.709 | 234,849 | +6,720 | 0.01% | 1,810,412 |
| 2008-04-03 | 2008-04-01 | 7.843 | 228,129 | -3,360 | 0.01% | 1,789,164 |
| 2008-04-01 | 2008-03-28 | 7.858 | 231,489 | +3,360 | 0.01% | 1,818,960 |
| 2008-03-31 | 2008-03-27 | 7.873 | 228,129 | +13,439 | 0.01% | 1,795,954 |
| 2008-03-25 | 2008-03-19 | 6.295 | 214,690 | +13,439 | 0.00% | 1,351,485 |
| 2008-03-20 | 2008-03-18 | 6.533 | 201,251 | +6,720 | 0.00% | 1,314,806 |
| 2008-03-13 | 2008-03-11 | 7.798 | 194,531 | +1,344 | 0.00% | 1,516,977 |
| 2008-03-12 | 2008-03-10 | 8.096 | 193,187 | +3,359 | 0.00% | 1,563,997 |
| 2008-03-11 | 2008-03-07 | 8.349 | 189,828 | -6,719 | 0.00% | 1,584,828 |
| 2008-03-04 | 2008-02-29 | 9.167 | 196,547 | -3,360 | 0.00% | 1,801,798 |
| 2008-02-27 | 2008-02-25 | 8.810 | 199,907 | +3,360 | 0.00% | 1,761,200 |
| 2008-02-25 | 2008-02-21 | 9.450 | 196,547 | +19,487 | 0.00% | 1,857,373 |
| 2008-02-22 | 2008-02-20 | 9.554 | 177,060 | -3,360 | 0.00% | 1,691,665 |
| 2008-02-21 | 2008-02-19 | 9.018 | 180,420 | +1,680 | 0.00% | 1,627,108 |
| 2008-02-20 | 2008-02-18 | 8.512 | 178,740 | +3,359 | 0.00% | 1,521,517 |
| 2008-02-05 | 2008-02-01 | 7.709 | 175,381 | +1,344 | 0.00% | 1,351,983 |
| 2008-02-04 | 2008-01-31 | 7.783 | 174,037 | -4,703 | 0.00% | 1,354,573 |
| 2008-02-01 | 2008-01-30 | 8.111 | 178,740 | -6,720 | 0.00% | 1,449,697 |
| 2008-01-30 | 2008-01-28 | 8.721 | 185,460 | +5,376 | 0.00% | 1,617,361 |
| 2008-01-29 | 2008-01-25 | 9.108 | 180,084 | -13,439 | 0.00% | 1,640,157 |
| 2008-01-24 | 2008-01-22 | 8.512 | 193,523 | +6,047 | 0.00% | 1,647,357 |
| 2008-01-23 | 2008-01-21 | 10.239 | 187,476 | +10,751 | 0.00% | 1,919,522 |
| 2008-01-22 | 2008-01-18 | 11.013 | 176,725 | +2,688 | 0.00% | 1,946,205 |
| 2008-01-21 | 2008-01-17 | 11.102 | 174,037 | +336 | 0.00% | 1,932,144 |
| 2008-01-15 | 2008-01-11 | 12.054 | 173,701 | -3,359 | 0.00% | 2,093,854 |
| 2008-01-11 | 2008-01-09 | 11.295 | 177,060 | -3,696 | 0.00% | 1,999,960 |
| 2008-01-09 | 2008-01-07 | 11.087 | 180,756 | +2,016 | 0.00% | 2,004,047 |
| 2008-01-08 | 2008-01-04 | 11.295 | 178,740 | +672 | 0.00% | 2,018,936 |
| 2008-01-04 | 2008-01-02 | 11.906 | 178,068 | -2,688 | 0.00% | 2,119,995 |
| 2008-01-03 | 2007-12-31 | 10.864 | 180,756 | -336 | 0.00% | 1,963,697 |
| 2008-01-02 | 2007-12-27 | 11.578 | 181,092 | -26,878 | 0.00% | 2,096,707 |
| 2007-12-28 | 2007-12-24 | 12.159 | 207,970 | +10,079 | 0.00% | 2,528,609 |
| 2007-12-21 | 2007-12-19 | 12.456 | 197,891 | -1,344 | 0.00% | 2,464,963 |
| 2007-12-11 | 2007-12-07 | 13.974 | 199,235 | +3,360 | 0.00% | 2,784,134 |
| 2007-12-10 | 2007-12-06 | 14.123 | 195,875 | -6,720 | 0.00% | 2,766,331 |
| 2007-12-07 | 2007-12-05 | 14.108 | 202,595 | +6,720 | 0.00% | 2,858,223 |
| 2007-12-05 | 2007-12-03 | 14.034 | 195,875 | -336 | 0.00% | 2,748,841 |
| 2007-12-04 | 2007-11-30 | 14.197 | 196,211 | -6,720 | 0.00% | 2,785,677 |
| 2007-12-03 | 2007-11-29 | 13.260 | 202,931 | +7,056 | 0.00% | 2,690,823 |
| 2007-11-28 | 2007-11-26 | 12.709 | 195,875 | -672 | 0.00% | 2,489,407 |
| 2007-11-27 | 2007-11-23 | 12.426 | 196,547 | -6,720 | 0.00% | 2,442,372 |
| 2007-11-26 | 2007-11-22 | 12.903 | 203,267 | -1,344 | 0.00% | 2,622,678 |
| 2007-11-23 | 2007-11-21 | 13.453 | 204,611 | -13,439 | 0.00% | 2,752,684 |
| 2007-11-21 | 2007-11-19 | 14.093 | 218,050 | -7,391 | 0.01% | 3,073,018 |
| 2007-11-20 | 2007-11-16 | 14.108 | 225,441 | +6,719 | 0.01% | 3,180,535 |
| 2007-11-19 | 2007-11-15 | 14.331 | 218,722 | -7,391 | 0.01% | 3,134,568 |
| 2007-11-16 | 2007-11-14 | 14.584 | 226,113 | -6,720 | 0.01% | 3,297,696 |
| 2007-11-15 | 2007-11-13 | 14.495 | 232,833 | -3,360 | 0.01% | 3,374,912 |
| 2007-11-14 | 2007-11-12 | 14.748 | 236,193 | -4,367 | 0.01% | 3,483,370 |
| 2007-11-13 | 2007-11-09 | 15.477 | 240,560 | +5,711 | 0.01% | 3,723,195 |
| 2007-11-12 | 2007-11-08 | 15.477 | 234,849 | -3,360 | 0.01% | 3,634,804 |
| 2007-11-09 | 2007-11-07 | 15.834 | 238,209 | -5,039 | 0.01% | 3,771,888 |
| 2007-11-08 | 2007-11-06 | 15.566 | 243,248 | +6,719 | 0.01% | 3,786,517 |
| 2007-11-05 | 2007-11-01 | 15.686 | 236,529 | +59,804 | 0.01% | 3,710,086 |
| 2007-11-01 | 2007-10-30 | 15.894 | 176,725 | -13,439 | 0.00% | 2,808,848 |
| 2007-10-31 | 2007-10-29 | 16.162 | 190,164 | -4,703 | 0.00% | 3,073,386 |
| 2007-10-30 | 2007-10-26 | 16.281 | 194,867 | +16,799 | 0.00% | 3,172,595 |
| 2007-10-29 | 2007-10-25 | 15.447 | 178,068 | +9,407 | 0.00% | 2,750,694 |
| 2007-10-26 | 2007-10-24 | 15.596 | 168,661 | -10,751 | 0.00% | 2,630,480 |
| 2007-10-25 | 2007-10-23 | 16.162 | 179,412 | +2,687 | 0.00% | 2,899,615 |
| 2007-10-24 | 2007-10-22 | 16.043 | 176,725 | +3,360 | 0.00% | 2,835,148 |
| 2007-10-23 | 2007-10-18 | 16.757 | 173,365 | -66,523 | 0.00% | 2,905,085 |
| 2007-10-22 | 2007-10-17 | 17.263 | 239,888 | -13,440 | 0.01% | 4,141,193 |
| 2007-10-18 | 2007-10-16 | 17.650 | 253,328 | +5,376 | 0.01% | 4,471,228 |
| 2007-10-17 | 2007-10-15 | 18.126 | 247,952 | -336 | 0.01% | 4,494,422 |
| 2007-10-16 | 2007-10-12 | 18.364 | 248,288 | +6,384 | 0.01% | 4,559,633 |
| 2007-10-15 | 2007-10-11 | 18.662 | 241,904 | +8,735 | 0.01% | 4,514,395 |
| 2007-10-12 | 2007-10-10 | 18.543 | 233,169 | -31,582 | 0.01% | 4,323,623 |
| 2007-10-11 | 2007-10-09 | 18.751 | 264,751 | +6,384 | 0.01% | 4,964,404 |
| 2007-10-08 | 2007-10-04 | 18.960 | 258,367 | -6,720 | 0.01% | 4,898,526 |
| 2007-10-05 | 2007-10-03 | 19.049 | 265,087 | -28,894 | 0.01% | 5,049,605 |
| 2007-10-04 | 2007-10-02 | 18.662 | 293,981 | +336 | 0.01% | 5,486,252 |
| 2007-10-03 | 2007-09-28 | 18.335 | 293,645 | +11,087 | 0.01% | 5,383,842 |
| 2007-09-28 | 2007-09-25 | 18.751 | 282,558 | -672 | 0.01% | 5,298,307 |
| 2007-09-27 | 2007-09-24 | 18.930 | 283,230 | +15,119 | 0.01% | 5,361,488 |
| 2007-09-25 | 2007-09-21 | 19.079 | 268,111 | +1,344 | 0.01% | 5,115,188 |
| 2007-09-21 | 2007-09-19 | 19.108 | 266,767 | -37,629 | 0.01% | 5,097,487 |
| 2007-09-20 | 2007-09-18 | 19.079 | 304,396 | -57,116 | 0.01% | 5,807,456 |
| 2007-09-19 | 2007-09-17 | 19.287 | 361,512 | +60,812 | 0.01% | 6,972,471 |
| 2007-09-18 | 2007-09-14 | 18.930 | 300,700 | -336 | 0.01% | 5,692,192 |
| 2007-09-17 | 2007-09-13 | 19.019 | 301,036 | +336 | 0.01% | 5,725,432 |
| 2007-09-14 | 2007-09-12 | 19.198 | 300,700 | -97,770 | 0.01% | 5,772,742 |
| 2007-09-13 | 2007-09-11 | 19.227 | 398,470 | +46,701 | 0.01% | 7,661,559 |
| 2007-09-12 | 2007-09-10 | 19.227 | 351,769 | -672 | 0.01% | 6,763,618 |
| 2007-09-11 | 2007-09-07 | 19.436 | 352,441 | -7,392 | 0.01% | 6,849,969 |
| 2007-09-10 | 2007-09-06 | 19.495 | 359,833 | -7,391 | 0.01% | 7,015,058 |
| 2007-09-07 | 2007-09-05 | 19.376 | 367,224 | +1,680 | 0.01% | 7,115,428 |
| 2007-09-06 | 2007-09-04 | 19.168 | 365,544 | +76,267 | 0.01% | 7,006,716 |
| 2007-09-05 | 2007-09-03 | 18.245 | 289,277 | +336 | 0.01% | 5,277,927 |
| 2007-09-04 | 2007-08-31 | 18.126 | 288,941 | +6,719 | 0.01% | 5,237,396 |
| 2007-09-03 | 2007-08-30 | 18.126 | 282,222 | -6,719 | 0.01% | 5,115,607 |
| 2007-08-31 | 2007-08-29 | 18.245 | 288,941 | +3,360 | 0.01% | 5,271,796 |
| 2007-08-30 | 2007-08-28 | 18.632 | 285,581 | +16,798 | 0.01% | 5,320,992 |
| 2007-08-29 | 2007-08-27 | 19.198 | 268,783 | -14,111 | 0.01% | 5,160,009 |
| 2007-08-28 | 2007-08-24 | 18.454 | 282,894 | +7,728 | 0.01% | 5,220,407 |
| 2007-08-27 | 2007-08-23 | 18.602 | 275,166 | -23,855 | 0.01% | 5,118,748 |
| 2007-08-24 | 2007-08-22 | 18.037 | 299,021 | -60,140 | 0.01% | 5,393,408 |
| 2007-08-23 | 2007-08-21 | 18.067 | 359,161 | +1,680 | 0.01% | 6,488,837 |
| 2007-08-22 | 2007-08-20 | 18.305 | 357,481 | +11,424 | 0.01% | 6,543,605 |
| 2007-08-17 | 2007-08-15 | 18.989 | 346,057 | +19,486 | 0.01% | 6,571,391 |
| 2007-08-16 | 2007-08-14 | 19.317 | 326,571 | +67,196 | 0.01% | 6,308,285 |
| 2007-08-15 | 2007-08-13 | 19.108 | 259,375 | -26,542 | 0.01% | 4,956,238 |
| 2007-08-14 | 2007-08-10 | 19.108 | 285,917 | -70,556 | 0.01% | 5,463,412 |
| 2007-08-13 | 2007-08-09 | 19.585 | 356,473 | -50,733 | 0.01% | 6,981,384 |
| 2007-08-10 | 2007-08-08 | 19.317 | 407,206 | +34,606 | 0.01% | 7,865,890 |
| 2007-08-09 | 2007-08-07 | 18.573 | 372,600 | +49,725 | 0.01% | 6,920,164 |
| 2007-08-08 | 2007-08-06 | 19.079 | 322,875 | +137,079 | 0.01% | 6,160,010 |
| 2007-08-07 | 2007-08-03 | 19.823 | 185,796 | -134,391 | 0.00% | 3,682,982 |
| 2007-08-06 | 2007-08-02 | 20.031 | 320,187 | -50,733 | 0.01% | 6,413,687 |
| 2007-08-03 | 2007-08-01 | 20.745 | 370,920 | -105,497 | 0.01% | 7,694,883 |
| 2007-08-02 | 2007-07-31 | 21.638 | 476,417 | -131,703 | 0.01% | 10,308,860 |
| 2007-08-01 | 2007-07-30 | 21.370 | 608,120 | +91,722 | 0.01% | 12,995,791 |
| 2007-07-31 | 2007-07-27 | 20.031 | 516,398 | +50,060 | 0.01% | 10,344,002 |
| 2007-07-30 | 2007-07-26 | 19.733 | 466,338 | +126,664 | 0.01% | 9,202,447 |
| 2007-07-27 | 2007-07-25 | 19.108 | 339,674 | +71,899 | 0.01% | 6,490,622 |
| 2007-07-26 | 2007-07-24 | 18.335 | 267,775 | +117,929 | 0.01% | 4,909,528 |
| 2007-07-25 | 2007-07-23 | 17.531 | 149,846 | +51,404 | 0.00% | 2,626,936 |
| 2007-07-24 | 2007-07-20 | 16.608 | 98,442 | +36,622 | 0.00% | 1,634,947 |
| 2007-07-23 | 2007-07-19 | 16.489 | 61,820 | -2,016 | 0.00% | 1,019,360 |
| 2007-07-20 | 2007-07-18 | 15.805 | 63,836 | +7,056 | 0.00% | 1,008,902 |
| 2007-07-19 | 2007-07-17 | 15.864 | 56,780 | -6,720 | 0.00% | 900,765 |
| 2007-07-18 | 2007-07-16 | 15.388 | 63,500 | 0.00% | 977,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy