History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 100,899 +0 0.00% 539,810
2025-10-13 2025-10-09 5.410 100,899 +0 0.00% 545,864
2025-10-10 2025-10-08 5.530 100,899 +0 0.00% 557,971
2025-10-09 2025-10-06 5.520 100,899 +0 0.00% 556,962
2025-10-08 2025-10-03 5.550 100,899 +0 0.00% 559,989
2025-10-06 2025-10-02 5.570 100,899 +0 0.00% 562,007
2025-10-03 2025-09-30 5.510 100,899 +0 0.00% 555,953
2025-10-02 2025-09-29 5.430 100,899 +0 0.00% 547,882
2025-09-30 2025-09-26 5.360 100,899 +0 0.00% 540,819
2025-09-29 2025-09-25 5.380 100,899 +0 0.00% 542,837
2025-09-26 2025-09-24 5.360 100,899 +0 0.00% 540,819
2025-09-25 2025-09-23 5.380 100,899 +0 0.00% 542,837
2025-09-24 2025-09-22 5.460 100,899 +0 0.00% 550,909
2025-09-23 2025-09-19 5.650 100,899 +0 0.00% 570,079
2025-09-22 2025-09-18 5.610 100,899 +0 0.00% 566,043
2025-09-19 2025-09-17 5.680 100,899 +0 0.00% 573,106
2025-09-18 2025-09-16 5.630 100,899 +0 0.00% 568,061
2025-09-17 2025-09-15 5.680 100,899 +0 0.00% 573,106
2025-09-16 2025-09-12 5.720 100,899 +0 0.00% 577,142
2025-09-15 2025-09-11 5.650 100,899 +0 0.00% 570,079
2025-09-12 2025-09-10 5.680 100,899 +0 0.00% 573,106
2025-09-11 2025-09-09 5.550 100,899 +0 0.00% 559,989
2025-09-10 2025-09-08 5.620 100,899 +0 0.00% 567,052
2025-09-09 2025-09-05 5.430 100,899 +0 0.00% 547,882
2025-09-08 2025-09-04 5.270 100,899 +0 0.00% 531,738
2025-09-05 2025-09-03 5.350 100,899 +0 0.00% 539,810
2025-09-04 2025-09-02 5.210 100,899 +0 0.00% 525,684
2025-09-03 2025-09-01 5.360 100,899 +0 0.00% 540,819
2025-09-02 2025-08-29 5.290 100,899 -10,000 0.00% 533,756
2025-08-29 2025-08-27 5.360 110,899 +10,000 0.00% 594,419
2025-08-27 2025-08-25 5.600 100,899 +10,000 0.00% 565,034
2025-07-18 2025-07-16 4.920 90,899 -5,618 0.00% 447,223
2025-06-11 2025-06-09 4.570 96,517 +418 0.00% 441,062
2024-09-27 2024-09-25 4.319 96,099 -498 0.00% 415,022
2024-06-12 2024-06-07 4.842 96,597 +818 0.00% 467,699
2024-05-30 2024-05-28 4.649 95,779 +9,872 0.00% 445,306
2023-06-14 2023-06-12 5.454 85,907 +223 0.00% 468,498
2022-11-16 2022-11-14 5.870 85,684 -1,969 0.00% 502,959
2022-11-14 2022-11-10 5.129 87,653 +984 0.00% 449,534
2022-11-11 2022-11-09 5.271 86,669 -984 0.00% 456,810
2022-11-09 2022-11-07 5.403 87,653 -2,954 0.00% 473,569
2022-11-07 2022-11-03 5.017 90,607 +4,923 0.00% 454,562
2022-11-03 2022-11-01 5.220 85,684 -5,908 0.00% 447,268
2022-11-01 2022-10-28 4.956 91,592 +2,954 0.00% 453,923
2022-10-31 2022-10-27 5.007 88,638 -1,969 0.00% 443,784
2022-10-28 2022-10-26 5.017 90,607 +1,969 0.00% 454,562
2022-10-27 2022-10-25 5.007 88,638 -985 0.00% 443,784
2022-10-18 2022-10-14 4.905 89,623 -1,969 0.00% 439,614
2022-10-17 2022-10-13 4.854 91,592 +1,969 0.00% 444,621
2022-10-14 2022-10-12 4.925 89,623 -1,969 0.00% 441,434
2022-10-06 2022-10-03 5.027 91,592 -985 0.00% 460,434
2022-09-15 2022-09-13 4.976 92,577 +1,970 0.00% 460,685
2022-09-14 2022-09-09 5.190 90,607 -1,970 0.00% 470,205
2022-09-13 2022-09-08 4.956 92,577 +1,970 0.00% 458,805
2022-09-08 2022-09-06 5.179 90,607 +984 0.00% 469,285
2022-08-05 2022-08-03 5.738 89,623 +6,570 0.00% 514,248
2022-07-21 2022-07-19 6.997 83,053 -985 0.00% 581,138
2022-07-13 2022-07-11 7.109 84,038 +985 0.00% 597,418
2022-07-12 2022-07-08 7.221 83,053 -1,969 0.00% 599,694
2022-07-08 2022-07-06 7.109 85,022 +984 0.00% 604,414
2022-07-07 2022-07-05 7.241 84,038 +985 0.00% 608,513
2022-06-30 2022-06-28 7.515 83,053 -985 0.00% 624,154
2022-06-27 2022-06-23 7.078 84,038 -984 0.00% 594,858
2022-06-23 2022-06-21 6.977 85,022 +3,939 0.00% 593,189
2022-06-16 2022-06-14 7.617 81,083 -1,970 0.00% 617,584
2022-06-15 2022-06-13 7.475 83,053 +1,970 0.00% 620,780
2022-06-09 2022-06-07 8.360 81,083 -985 0.00% 677,844
2022-06-08 2022-06-06 8.349 82,068 +3,108 0.00% 685,213
2022-06-07 2022-06-02 8.286 78,960 +10,422 0.00% 654,262
2022-06-06 2022-06-01 8.413 68,538 +1,894 0.00% 576,587
2022-06-02 2022-05-31 8.423 66,644 +9,474 0.00% 561,357
2022-05-12 2022-05-10 7.843 57,170 +474 0.00% 448,365
2022-04-26 2022-04-22 8.571 56,696 +9,474 0.00% 485,941
2022-03-18 2022-03-16 7.526 47,222 -474 0.00% 355,393
2021-12-13 2021-12-09 9.384 47,696 -2,842 0.00% 447,568
2021-11-18 2021-11-16 9.658 50,538 +2,842 0.00% 488,106
2021-10-11 2021-10-07 10.007 47,696 +474 0.00% 477,271
2021-09-23 2021-09-20 9.890 47,222 +4,737 0.00% 467,045
2021-06-08 2021-06-04 13.073 42,485 +772 0.00% 555,409
2021-05-12 2021-05-10 13.245 41,713 -21,393 0.00% 552,492
2021-05-10 2021-05-06 12.622 63,106 +18,603 0.00% 796,494
2021-05-07 2021-05-05 13.460 44,503 -930 0.00% 599,015
2021-05-06 2021-05-04 14.234 45,433 -5,581 0.00% 646,701
2021-04-20 2021-04-16 12.256 51,014 -4,651 0.00% 625,228
2021-03-31 2021-03-29 11.890 55,665 -4,651 0.00% 661,883
2021-03-26 2021-03-24 11.396 60,316 +4,651 0.00% 687,357
2021-03-02 2021-02-26 12.514 55,665 +4,651 0.00% 696,593
2021-02-16 2021-02-09 12.729 51,014 -1,861 0.00% 649,359
2021-01-26 2021-01-22 12.751 52,875 +4,651 0.00% 674,185
2021-01-21 2021-01-19 13.439 48,224 -4,651 0.00% 648,063
2021-01-05 2020-12-31 13.095 52,875 -2,790 0.00% 692,375
2020-12-30 2020-12-28 12.622 55,665 -2,791 0.00% 702,578
2020-11-24 2020-11-20 12.041 58,456 -4,650 0.00% 703,868
2020-11-16 2020-11-12 11.847 63,106 -4,651 0.00% 747,646
2020-11-12 2020-11-10 11.568 67,757 -4,651 0.00% 783,809
2020-11-06 2020-11-04 10.396 72,408 -4,651 0.00% 752,761
2020-11-05 2020-11-03 10.396 77,059 -4,651 0.00% 801,113
2020-09-24 2020-09-22 9.386 81,710 +9,302 0.00% 766,891
2020-09-09 2020-09-07 9.203 72,408 -9,302 0.00% 666,353
2020-08-31 2020-08-27 9.364 81,710 +4,651 0.00% 765,134
2020-06-17 2020-06-15 10.729 77,059 -5,581 0.00% 826,795
2020-06-08 2020-06-04 11.410 82,640 +4,844 0.00% 942,906
2020-05-21 2020-05-19 11.520 77,796 -1,008 0.00% 896,222
2020-04-17 2020-04-15 10.461 78,804 +3,172 0.00% 824,355
2020-04-06 2020-04-02 9.081 75,632 +9,969 0.00% 686,852
2020-02-12 2020-02-10 11.962 65,663 -4,531 0.00% 785,430
2020-01-23 2020-01-21 12.778 70,194 +3,624 0.00% 896,946
2020-01-21 2020-01-17 13.595 66,570 -453 0.00% 904,997
2019-11-05 2019-11-01 11.564 67,023 -4,531 0.00% 775,073
2019-09-09 2019-09-05 11.644 71,554 +895 0.00% 833,148
2019-08-07 2019-08-05 10.437 70,659 +4,474 0.00% 737,454
2019-06-11 2019-06-06 11.631 66,185 +2,346 0.00% 769,812
2019-04-09 2019-04-04 15.709 63,839 +4,316 0.00% 1,002,853
2019-01-09 2019-01-07 12.419 59,523 -8,632 0.00% 739,216
2019-01-08 2019-01-04 12.489 68,155 +8,632 0.00% 851,154
2018-12-07 2018-12-05 14.690 59,523 +3,453 0.00% 874,371
2018-11-21 2018-11-19 14.898 56,070 -2,590 0.00% 835,340
2018-11-19 2018-11-15 14.620 58,660 -4,316 0.00% 857,616
2018-11-13 2018-11-09 13.879 62,976 +4,316 0.00% 874,024
2018-06-08 2018-06-06 20.641 58,660 +1,177 0.00% 1,210,828
2018-04-24 2018-04-20 19.719 57,483 +2,538 0.00% 1,133,526
2018-04-11 2018-04-09 20.500 54,945 -2,538 0.00% 1,126,350
2018-04-09 2018-04-04 19.956 57,483 +2,538 0.00% 1,147,117
2018-03-06 2018-03-02 19.483 54,945 +1,692 0.00% 1,070,487
2018-02-08 2018-02-06 19.672 53,253 +2,537 0.00% 1,047,595
2018-02-01 2018-01-30 22.202 50,716 +1,692 0.00% 1,125,995
2018-01-31 2018-01-29 22.320 49,024 +2,537 0.00% 1,094,225
2018-01-24 2018-01-22 23.171 46,487 -845 0.00% 1,077,168
2018-01-23 2018-01-19 22.013 47,332 +423 0.00% 1,041,911
2018-01-22 2018-01-18 21.800 46,909 +422 0.00% 1,022,617
2018-01-09 2018-01-05 21.800 46,487 -5,075 0.00% 1,013,418
2018-01-08 2018-01-04 21.871 51,562 +5,075 0.00% 1,127,710
2017-12-28 2017-12-22 20.500 46,487 -3,383 0.00% 952,964
2017-12-27 2017-12-21 20.854 49,870 +3,383 0.00% 1,040,001
2017-12-14 2017-12-12 19.317 46,487 +2,538 0.00% 898,007
2017-12-04 2017-11-30 19.152 43,949 +2,538 0.00% 841,705
2017-11-27 2017-11-23 20.287 41,411 +1,691 0.00% 840,096
2017-11-21 2017-11-17 20.169 39,720 -4,229 0.00% 801,095
2017-11-09 2017-11-07 22.226 43,949 +1,692 0.00% 976,794
2017-10-24 2017-10-20 22.155 42,257 +8,459 0.00% 936,190
2017-10-18 2017-10-16 22.344 33,798 -423 0.00% 755,177
2017-09-22 2017-09-20 20.452 34,221 -423 0.00% 699,898
2017-09-21 2017-09-19 19.672 34,644 -6,767 0.00% 681,518
2017-09-20 2017-09-18 19.814 41,411 +6,344 0.00% 820,513
2017-09-06 2017-09-04 16.102 35,067 -846 0.00% 564,640
2017-09-04 2017-08-31 16.054 35,913 -24,107 0.00% 576,564
2017-08-01 2017-07-28 13.879 60,020 -4,653 0.00% 833,029
2017-07-31 2017-07-27 13.761 64,673 +4,653 0.00% 889,963
2017-07-26 2017-07-24 14.045 60,020 -6,767 0.00% 842,963
2017-07-25 2017-07-21 13.926 66,787 +6,767 0.00% 930,108
2017-06-28 2017-06-26 14.257 60,020 -6,767 0.00% 855,735
2017-06-26 2017-06-22 13.879 66,787 +6,767 0.00% 926,949
2017-06-08 2017-06-06 15.100 60,020 +1,000 0.00% 906,319
2017-05-31 2017-05-26 14.523 59,020 -14,972 0.00% 857,159
2017-05-29 2017-05-25 14.066 73,992 +9,981 0.00% 1,040,797
2017-05-24 2017-05-22 14.066 64,011 +4,991 0.00% 900,400
2017-05-12 2017-05-10 14.090 59,020 -8,318 0.00% 831,614
2017-05-11 2017-05-09 13.922 67,338 +8,318 0.00% 937,484
2017-05-05 2017-05-02 14.090 59,020 -17,051 0.00% 831,614
2017-05-04 2017-04-28 14.163 76,071 -6,655 0.00% 1,077,357
2017-05-02 2017-04-27 14.066 82,726 -416 0.00% 1,163,652
2017-04-28 2017-04-26 14.235 83,142 +2,496 0.00% 1,183,498
2017-04-27 2017-04-25 14.066 80,646 +13,308 0.00% 1,134,394
2017-04-25 2017-04-21 13.898 67,338 -1,248 0.00% 935,865
2017-04-24 2017-04-20 13.874 68,586 -12,892 0.00% 951,561
2017-04-21 2017-04-19 13.634 81,478 +9,150 0.00% 1,110,833
2017-04-20 2017-04-18 13.802 72,328 -19,547 0.00% 998,260
2017-04-19 2017-04-13 14.018 91,875 +4,990 0.00% 1,287,927
2017-04-18 2017-04-12 14.066 86,885 +2,496 0.00% 1,222,154
2017-04-13 2017-04-11 14.042 84,389 -416 0.00% 1,185,015
2017-04-12 2017-04-10 14.211 84,805 +4,159 0.00% 1,205,131
2017-04-11 2017-04-07 14.283 80,646 -4,991 0.00% 1,151,846
2017-04-07 2017-04-05 14.259 85,637 -6,654 0.00% 1,221,072
2017-04-06 2017-04-03 14.187 92,291 +5,822 0.00% 1,309,292
2017-04-05 2017-03-31 14.042 86,469 +1,664 0.00% 1,214,223
2017-04-03 2017-03-30 14.018 84,805 +4,991 0.00% 1,188,818
2017-03-31 2017-03-29 14.090 79,814 -4,159 0.00% 1,124,610
2017-03-29 2017-03-27 14.042 83,973 +6,654 0.00% 1,179,174
2017-03-28 2017-03-24 14.451 77,319 +13,308 0.00% 1,117,341
2017-03-23 2017-03-21 14.860 64,011 -8,317 0.00% 951,192
2017-03-22 2017-03-20 14.884 72,328 +8,317 0.00% 1,076,521
2017-03-15 2017-03-13 14.692 64,011 -5,822 0.00% 940,418
2017-03-13 2017-03-09 14.451 69,833 -4,991 0.00% 1,009,161
2017-03-10 2017-03-08 14.692 74,824 +10,813 0.00% 1,099,278
2017-03-08 2017-03-06 14.740 64,011 -8,317 0.00% 943,497
2017-03-07 2017-03-03 14.619 72,328 +8,317 0.00% 1,057,390
2017-03-01 2017-02-27 14.740 64,011 +4,991 0.00% 943,497
2017-02-23 2017-02-21 14.812 59,020 -8,318 0.00% 874,189
2017-02-21 2017-02-17 14.571 67,338 -2,495 0.00% 981,201
2017-02-17 2017-02-15 15.052 69,833 -13,309 0.00% 1,051,139
2017-02-16 2017-02-14 14.884 83,142 +2,496 0.00% 1,237,475
2017-02-15 2017-02-13 15.028 80,646 +21,626 0.00% 1,211,959
2017-01-25 2017-01-23 14.259 59,020 -11,645 0.00% 841,548
2017-01-24 2017-01-20 14.379 70,665 +11,645 0.00% 1,016,087
2017-01-23 2017-01-19 14.187 59,020 -10,813 0.00% 837,291
2017-01-20 2017-01-18 13.994 69,833 +10,813 0.00% 977,257
2017-01-18 2017-01-16 13.417 59,020 -8,318 0.00% 791,879
2017-01-17 2017-01-13 13.513 67,338 +8,318 0.00% 909,959
2017-01-16 2017-01-12 13.417 59,020 -8,318 0.00% 791,879
2017-01-13 2017-01-11 13.369 67,338 -5,822 0.00% 900,244
2017-01-12 2017-01-10 13.393 73,160 +14,140 0.00% 979,838
2017-01-09 2017-01-05 13.177 59,020 -7,486 0.00% 777,687
2017-01-05 2017-01-03 13.056 66,506 +7,486 0.00% 868,332
2016-12-22 2016-12-20 13.321 59,020 -4,991 0.00% 786,202
2016-12-21 2016-12-19 13.225 64,011 +4,991 0.00% 846,530
2016-12-16 2016-12-14 13.513 59,020 -4,991 0.00% 797,555
2016-12-15 2016-12-13 13.561 64,011 +4,991 0.00% 868,078
2016-11-14 2016-11-10 13.706 59,020 -4,991 0.00% 808,908
2016-11-11 2016-11-09 13.634 64,011 +4,991 0.00% 872,696
2016-11-03 2016-11-01 13.706 59,020 -4,159 0.00% 808,908
2016-11-02 2016-10-31 13.537 63,179 +4,159 0.00% 855,276
2016-10-24 2016-10-19 14.018 59,020 -4,991 0.00% 827,357
2016-10-20 2016-10-18 14.114 64,011 -6,654 0.00% 903,479
2016-10-18 2016-10-14 13.922 70,665 -8,318 0.00% 983,803
2016-10-14 2016-10-12 14.138 78,983 +4,991 0.00% 1,116,699
2016-09-08 2016-09-06 14.307 73,992 -4,159 0.00% 1,058,588
2016-09-07 2016-09-05 14.090 78,151 -4,159 0.00% 1,101,178
2016-09-06 2016-09-02 13.177 82,310 +8,318 0.00% 1,084,572
2016-09-02 2016-08-31 12.912 73,992 -4,991 0.00% 955,398
2016-09-01 2016-08-30 12.840 78,983 +13,309 0.00% 1,014,145
2016-08-31 2016-08-29 12.816 65,674 +6,654 0.00% 841,678
2016-08-24 2016-08-22 13.056 59,020 -49,906 0.00% 770,592
2016-08-22 2016-08-18 13.153 108,926 -49,907 0.00% 1,432,663
2016-08-17 2016-08-15 13.489 158,833 +7,070 0.00% 2,142,539
2016-08-16 2016-08-12 13.153 151,763 -8,318 0.00% 1,996,082
2016-08-12 2016-08-10 12.503 160,081 -2,495 0.00% 2,001,559
2016-08-11 2016-08-09 12.600 162,576 -9,981 0.00% 2,048,391
2016-08-10 2016-08-08 12.455 172,557 +6,654 0.00% 2,149,253
2016-08-09 2016-08-05 12.023 165,903 +5,822 0.00% 1,994,571
2016-07-25 2016-07-21 12.407 160,081 -4,990 0.00% 1,986,162
2016-07-19 2016-07-15 12.455 165,071 -4,991 0.00% 2,056,013
2016-07-15 2016-07-13 12.071 170,062 -9,981 0.00% 2,052,751
2016-07-14 2016-07-12 12.023 180,043 +14,972 0.00% 2,164,569
2016-07-13 2016-07-11 11.818 165,071 -4,991 0.00% 1,950,830
2016-07-11 2016-07-07 11.794 170,062 +3,327 0.00% 2,005,726
2016-07-07 2016-07-05 12.047 166,735 -9,981 0.00% 2,008,583
2016-07-06 2016-07-04 12.215 176,716 +6,654 0.00% 2,158,563
2016-07-05 2016-06-30 12.023 170,062 +4,991 0.00% 2,044,572
2016-06-29 2016-06-27 11.794 165,071 -4,159 0.00% 1,946,861
2016-06-28 2016-06-24 11.782 169,230 +4,159 0.00% 1,993,878
2016-06-20 2016-06-16 11.698 165,071 -4,159 0.00% 1,930,985
2016-06-17 2016-06-15 12.010 169,230 +4,159 0.00% 2,032,535
2016-06-03 2016-06-01 13.358 165,071 +2,533 0.00% 2,204,948
2016-05-12 2016-05-10 12.356 162,538 -3,686 0.00% 2,008,379
2016-05-10 2016-05-06 12.381 166,224 -4,095 0.00% 2,057,984
2016-05-09 2016-05-05 12.723 170,319 +4,095 0.00% 2,166,911
2016-05-06 2016-05-04 12.820 166,224 -819 0.00% 2,131,048
2016-05-04 2016-04-29 13.162 167,043 +3,686 0.00% 2,198,656
2016-05-03 2016-04-28 13.406 163,357 +819 0.00% 2,190,031
2016-03-04 2016-03-02 12.820 162,538 -2,458 0.00% 2,083,792
2016-03-03 2016-03-01 12.356 164,996 +2,458 0.00% 2,038,751
2016-02-03 2016-02-01 12.381 162,538 -4,096 0.00% 2,012,348
2016-02-02 2016-01-29 12.478 166,634 +4,096 0.00% 2,079,336
2016-02-01 2016-01-28 12.283 162,538 -6,553 0.00% 1,996,472
2016-01-29 2016-01-27 12.100 169,091 +6,553 0.00% 2,045,994
2016-01-27 2016-01-25 12.430 162,538 -4,096 0.00% 2,020,286
2016-01-26 2016-01-22 12.161 166,634 +4,096 0.00% 2,026,437
2016-01-25 2016-01-21 11.807 162,538 -4,096 0.00% 1,919,074
2016-01-22 2016-01-20 12.308 166,634 +4,096 0.00% 2,050,852
2016-01-06 2016-01-04 14.115 162,538 -3,277 0.00% 2,294,156
2016-01-05 2015-12-31 14.774 165,815 +3,277 0.00% 2,449,737
2015-12-23 2015-12-21 14.994 162,538 -4,915 0.00% 2,437,045
2015-12-22 2015-12-18 14.676 167,453 +4,915 0.00% 2,457,580
2015-12-21 2015-12-17 14.701 162,538 -3,277 0.00% 2,389,415
2015-12-18 2015-12-16 14.383 165,815 +1,638 0.00% 2,384,950
2015-12-16 2015-12-14 14.749 164,177 +1,639 0.00% 2,421,528
2015-12-14 2015-12-10 16.288 162,538 -4,096 0.00% 2,647,409
2015-12-11 2015-12-09 16.459 166,634 +4,096 0.00% 2,742,608
2015-12-09 2015-12-07 16.703 162,538 -3,277 0.00% 2,714,884
2015-12-08 2015-12-04 17.021 165,815 +3,277 0.00% 2,822,259
2015-12-04 2015-12-02 17.533 162,538 -10,648 0.00% 2,849,834
2015-12-03 2015-12-01 17.265 173,186 +8,190 0.00% 2,990,008
2015-12-02 2015-11-30 16.898 164,996 +2,458 0.00% 2,788,173
2015-11-27 2015-11-25 17.655 162,538 +4,095 0.00% 2,869,680
2015-11-19 2015-11-17 16.898 158,443 -2,457 0.00% 2,677,438
2015-11-18 2015-11-16 16.752 160,900 +43,407 0.00% 2,695,382
2015-11-17 2015-11-13 17.485 117,493 +69,616 0.00% 2,054,307
2015-11-13 2015-11-11 18.217 47,877 -4,095 0.00% 872,180
2015-11-12 2015-11-10 18.339 51,972 +12,285 0.00% 953,124
2015-11-11 2015-11-09 18.486 39,687 -11,466 0.00% 733,642
2015-11-09 2015-11-05 18.095 51,153 +11,466 0.00% 925,613
2015-10-28 2015-10-26 18.217 39,687 +1,193 0.00% 722,982
2015-10-15 2015-10-13 17.558 38,494 -819 0.00% 675,868
2015-10-12 2015-10-08 17.533 39,313 -6,552 0.00% 689,288
2015-10-09 2015-10-07 18.144 45,865 +6,552 0.00% 832,167
2015-10-07 2015-10-05 17.607 39,313 -9,828 0.00% 692,168
2015-10-06 2015-10-02 17.069 49,141 -3,276 0.00% 838,806
2015-10-05 2015-09-30 16.239 52,417 +1,638 0.00% 851,205
2015-10-02 2015-09-29 16.264 50,779 -1,638 0.00% 825,845
2015-09-30 2015-09-25 16.679 52,417 -819 0.00% 874,245
2015-09-29 2015-09-24 16.434 53,236 +4,095 0.00% 874,905
2015-09-25 2015-09-23 16.654 49,141 -8,190 0.00% 818,406
2015-09-24 2015-09-22 17.069 57,331 +8,190 0.00% 978,604
2015-09-23 2015-09-21 16.972 49,141 +8,190 0.00% 834,006
2015-09-21 2015-09-17 16.898 40,951 +4,915 0.00% 692,008
2015-09-17 2015-09-15 16.141 36,036 -10,648 0.00% 581,672
2015-09-16 2015-09-14 16.361 46,684 +10,648 0.00% 763,806
2015-09-14 2015-09-10 16.386 36,036 -3,277 0.00% 590,472
2015-09-11 2015-09-09 16.581 39,313 +4,915 0.00% 651,848
2015-09-04 2015-09-01 15.384 34,398 -18,838 0.00% 529,193
2015-09-02 2015-08-31 15.873 53,236 +4,095 0.00% 845,004
2015-09-01 2015-08-28 16.264 49,141 +2,457 0.00% 799,205
2015-08-31 2015-08-27 16.557 46,684 +13,105 0.00% 772,926
2015-08-27 2015-08-25 15.018 33,579 -819 0.00% 504,293
2015-08-21 2015-08-19 17.240 34,398 -4,096 0.00% 593,032
2015-08-20 2015-08-18 17.558 38,494 +4,915 0.00% 675,868
2015-08-18 2015-08-14 18.657 33,579 -6,553 0.00% 626,472
2015-08-17 2015-08-13 18.608 40,132 -409 0.00% 746,769
2015-08-14 2015-08-12 18.388 40,541 -1,229 0.00% 745,469
2015-08-13 2015-08-11 18.779 41,770 +8,191 0.00% 784,388
2015-07-29 2015-07-27 19.829 33,579 -34,399 0.00% 665,831
2015-07-28 2015-07-24 21.587 67,978 +8,190 0.00% 1,467,442
2015-07-27 2015-07-23 22.002 59,788 +8,190 0.00% 1,315,464
2015-07-24 2015-07-22 21.587 51,598 -8,190 0.00% 1,113,847
2015-07-23 2015-07-21 21.831 59,788 +26,209 0.00% 1,305,244
2015-07-16 2015-07-14 21.147 33,579 -45,046 0.00% 710,110
2015-07-15 2015-07-13 21.050 78,625 +45,046 0.00% 1,655,039
2015-07-13 2015-07-09 19.145 33,579 -5,734 0.00% 642,871
2015-07-10 2015-07-08 15.922 39,313 +5,734 0.00% 625,927
2015-07-08 2015-07-06 18.828 33,579 -2,457 0.00% 632,211
2015-07-06 2015-07-02 21.734 36,036 -3,277 0.00% 783,189
2015-07-03 2015-06-30 22.271 39,313 +1,638 0.00% 875,530
2015-07-02 2015-06-29 21.343 37,675 -21,703 0.00% 804,090
2015-06-30 2015-06-26 23.907 59,378 +14,742 0.00% 1,419,543
2015-06-29 2015-06-25 24.481 44,636 -43,817 0.00% 1,092,722
2015-06-26 2015-06-24 24.908 88,453 +28,665 0.00% 2,203,195
2015-06-25 2015-06-23 24.969 59,788 +9,009 0.00% 1,492,855
2015-06-24 2015-06-22 24.249 50,779 +10,647 0.00% 1,231,328
2015-06-23 2015-06-19 24.102 40,132 -45,864 0.00% 967,271
2015-06-22 2015-06-18 24.175 85,996 +8,190 0.00% 2,078,996
2015-06-19 2015-06-17 24.371 77,806 +8,190 0.00% 1,896,199
2015-06-18 2015-06-16 24.273 69,616 -44,227 0.00% 1,689,801
2015-06-17 2015-06-15 25.396 113,843 +55,693 0.00% 2,891,212
2015-06-16 2015-06-12 25.213 58,150 +18,018 0.00% 1,466,155
2015-06-15 2015-06-11 23.956 40,132 +4,096 0.00% 961,391
2015-06-12 2015-06-10 23.663 36,036 +819 0.00% 852,708
2015-06-11 2015-06-09 23.614 35,217 -88,454 0.00% 831,609
2015-06-10 2015-06-08 24.664 123,671 +68,388 0.00% 3,050,208
2015-06-09 2015-06-05 25.091 55,283 -4,095 0.00% 1,387,119
2015-06-08 2015-06-04 24.969 59,378 +12,694 0.00% 1,482,617
2015-06-05 2015-06-03 24.346 46,684 -117,937 0.00% 1,136,589
2015-06-04 2015-06-02 24.786 164,621 +24,570 0.00% 4,080,294
2015-06-03 2015-06-01 24.969 140,051 -4,095 0.00% 3,496,953
2015-06-02 2015-05-29 24.605 144,146 +24,570 0.00% 3,546,658
2015-06-01 2015-05-28 24.691 119,576 +16,447 0.00% 2,952,430
2015-05-29 2015-05-27 25.060 103,129 -22,738 0.00% 2,584,440
2015-05-28 2015-05-26 25.245 125,867 -83,234 0.00% 3,177,510
2015-05-27 2015-05-22 24.999 209,101 +56,843 0.00% 5,227,251
2015-05-26 2015-05-21 24.457 152,258 +37,354 0.00% 3,723,751
2015-05-22 2015-05-20 24.260 114,904 -8,120 0.00% 2,787,550
2015-05-21 2015-05-19 24.457 123,024 +12,180 0.00% 3,008,779
2015-05-20 2015-05-18 23.866 110,844 +40,602 0.00% 2,645,375
2015-05-19 2015-05-15 23.718 70,242 -100,287 0.00% 1,665,998
2015-05-18 2015-05-14 24.161 170,529 +8,120 0.00% 4,120,202
2015-05-15 2015-05-13 24.580 162,409 -83,234 0.00% 3,992,012
2015-05-14 2015-05-12 25.183 245,643 +77,956 0.00% 6,186,129
2015-05-12 2015-05-08 25.799 167,687 +82,423 0.00% 4,326,181
2015-05-11 2015-05-07 24.408 85,264 -121,807 0.00% 2,081,089
2015-05-08 2015-05-06 24.814 207,071 -77,144 0.00% 5,138,254
2015-05-07 2015-05-05 25.430 284,215 +151,852 0.00% 7,227,503
2015-05-06 2015-05-04 26.476 132,363 +94,197 0.00% 3,504,502
2015-05-05 2015-04-30 23.890 38,166 +812 0.00% 911,800
2015-04-27 2015-04-23 22.881 37,354 -16,241 0.00% 854,681
2015-04-17 2015-04-15 23.693 53,595 +7,715 0.00% 1,269,845
2015-04-16 2015-04-14 23.275 45,880 -31,670 0.00% 1,067,841
2015-04-15 2015-04-13 24.605 77,550 +8,526 0.00% 1,908,089
2015-04-14 2015-04-10 22.560 69,024 -5,684 0.00% 1,557,209
2015-04-13 2015-04-09 22.536 74,708 -64,151 0.00% 1,683,602
2015-04-10 2015-04-08 22.043 138,859 -14,617 0.00% 3,060,894
2015-04-09 2015-04-02 20.097 153,476 +32,482 0.00% 3,084,479
2015-04-08 2015-04-01 19.531 120,994 +69,023 0.00% 2,363,133
2015-04-02 2015-03-31 18.497 51,971 -48,722 0.00% 961,285
2015-04-01 2015-03-30 18.472 100,693 +32,481 0.00% 1,859,995
2015-03-31 2015-03-27 16.896 68,212 -4,466 0.00% 1,152,487
2015-03-30 2015-03-26 16.329 72,678 +12,181 0.00% 1,186,773
2015-03-27 2015-03-25 16.526 60,497 -4,060 0.00% 999,787
2015-03-26 2015-03-24 16.502 64,557 +8,120 0.00% 1,065,294
2015-03-25 2015-03-23 16.674 56,437 -8,932 0.00% 941,031
2015-03-24 2015-03-20 16.674 65,369 +8,120 0.00% 1,089,963
2015-03-23 2015-03-19 16.477 57,249 -4,060 0.00% 943,290
2015-03-20 2015-03-18 16.773 61,309 -812 0.00% 1,028,306
2015-03-19 2015-03-17 15.738 62,121 +1,624 0.00% 977,666
2015-03-18 2015-03-16 15.713 60,497 -2,436 0.00% 950,617
2015-03-17 2015-03-13 15.787 62,933 +5,684 0.00% 993,545
2015-03-16 2015-03-12 15.615 57,249 -4,060 0.00% 893,940
2015-03-13 2015-03-11 15.516 61,309 -12,181 0.00% 951,297
2015-03-12 2015-03-10 15.566 73,490 -406 0.00% 1,143,922
2015-03-11 2015-03-09 15.812 73,896 +406 0.00% 1,168,442
2015-03-10 2015-03-06 15.738 73,490 +406 0.00% 1,156,592
2015-03-04 2015-03-02 15.344 73,084 -3,654 0.00% 1,121,403
2015-03-03 2015-02-27 15.443 76,738 +3,654 0.00% 1,185,030
2015-03-02 2015-02-26 15.689 73,084 -406 0.00% 1,146,603
2015-02-27 2015-02-25 15.566 73,490 -16,241 0.00% 1,143,922
2015-02-26 2015-02-24 15.418 89,731 +8,121 0.00% 1,383,465
2015-02-25 2015-02-23 14.802 81,610 -8,121 0.00% 1,208,006
2015-02-24 2015-02-18 14.901 89,731 +15,835 0.00% 1,337,055
2015-02-11 2015-02-09 14.162 73,896 -4,872 0.00% 1,046,502
2015-02-10 2015-02-06 14.039 78,768 +4,872 0.00% 1,105,798
2015-02-06 2015-02-04 13.521 73,896 -2,030 0.00% 999,182
2015-02-05 2015-02-03 13.374 75,926 -812 0.00% 1,015,410
2015-02-04 2015-02-02 13.226 76,738 +812 0.00% 1,014,930
2015-01-26 2015-01-22 13.127 75,926 -812 0.00% 996,710
2015-01-07 2015-01-05 13.177 76,738 -3,248 0.00% 1,011,150
2015-01-06 2015-01-02 12.758 79,986 -1,624 0.00% 1,020,458
2015-01-05 2014-12-31 12.512 81,610 +812 0.00% 1,021,077
2015-01-02 2014-12-29 12.487 80,798 +4,060 0.00% 1,008,927
2014-12-11 2014-12-09 12.980 76,738 -8,120 0.00% 996,030
2014-12-10 2014-12-08 13.201 84,858 +3,248 0.00% 1,120,234
2014-11-18 2014-11-14 11.034 81,610 -6,497 0.00% 900,477
2014-11-17 2014-11-13 10.677 88,107 -1,624 0.00% 940,699
2014-11-14 2014-11-12 11.157 89,731 +8,121 0.00% 1,001,133
2014-11-13 2014-11-11 11.256 81,610 -8,121 0.00% 918,567
2014-11-12 2014-11-10 11.354 89,731 +8,121 0.00% 1,018,813
2014-11-05 2014-11-03 11.280 81,610 -12,181 0.00% 920,577
2014-11-04 2014-10-31 11.317 93,791 +12,181 0.00% 1,061,446
2014-11-03 2014-10-30 11.219 81,610 -8,121 0.00% 915,552
2014-10-31 2014-10-29 11.132 89,731 +1,624 0.00% 998,923
2014-10-29 2014-10-27 10.911 88,107 -7,308 0.00% 961,314
2014-10-28 2014-10-24 10.948 95,415 -5,684 0.00% 1,044,575
2014-10-24 2014-10-22 10.935 101,099 +8,120 0.00% 1,105,557
2014-10-22 2014-10-20 10.763 92,979 -8,120 0.00% 1,000,731
2014-10-21 2014-10-17 10.541 101,099 +8,120 0.00% 1,065,717
2014-10-20 2014-10-16 10.640 92,979 +1,624 0.00% 989,281
2014-10-17 2014-10-15 11.009 91,355 -8,120 0.00% 1,005,752
2014-10-15 2014-10-13 11.071 99,475 +8,120 0.00% 1,101,273
2014-10-07 2014-10-03 11.256 91,355 -6,496 0.00% 1,028,252
2014-10-06 2014-09-30 11.477 97,851 +6,496 0.00% 1,123,059
2014-10-03 2014-09-29 11.625 91,355 -8,120 0.00% 1,062,003
2014-09-29 2014-09-25 11.785 99,475 +9,744 0.00% 1,172,323
2014-09-22 2014-09-18 11.970 89,731 -8,120 0.00% 1,074,064
2014-09-19 2014-09-17 11.945 97,851 -6,496 0.00% 1,168,849
2014-09-18 2014-09-16 11.600 104,347 +14,616 0.00% 1,210,465
2014-09-17 2014-09-15 12.068 89,731 +1,624 0.00% 1,082,904
2014-09-12 2014-09-10 12.315 88,107 -1,624 0.00% 1,085,005
2014-09-05 2014-09-03 12.438 89,731 -13,804 0.00% 1,116,054
2014-09-04 2014-09-02 12.081 103,535 +12,992 0.00% 1,250,770
2014-08-29 2014-08-27 11.514 90,543 -1,624 0.00% 1,042,528
2014-08-28 2014-08-26 11.428 92,167 +1,624 0.00% 1,053,282
2014-08-26 2014-08-22 11.724 90,543 -8,526 0.00% 1,061,483
2014-08-22 2014-08-20 11.760 99,069 -4,466 0.00% 1,165,098
2014-08-21 2014-08-19 11.526 103,535 +29,233 0.00% 1,193,395
2014-08-20 2014-08-18 11.711 74,302 -6,496 0.00% 870,166
2014-08-19 2014-08-15 11.933 80,798 -4,872 0.00% 964,152
2014-08-15 2014-08-13 11.994 85,670 -6,497 0.00% 1,027,564
2014-08-14 2014-08-12 11.970 92,167 +17,865 0.00% 1,103,222
2014-08-13 2014-08-11 11.884 74,302 -12,993 0.00% 882,976
2014-08-05 2014-08-01 11.773 87,295 +2,437 0.00% 1,027,705
2014-08-04 2014-07-31 12.167 84,858 +12,992 0.00% 1,032,455
2014-07-29 2014-07-25 12.536 71,866 -406 0.00% 900,933
2014-07-24 2014-07-22 12.561 72,272 -812 0.00% 907,803
2014-07-22 2014-07-18 12.389 73,084 -1,624 0.00% 905,402
2014-07-18 2014-07-16 12.179 74,708 +1,624 0.00% 909,881
2014-07-02 2014-06-27 12.586 73,084 -2,030 0.00% 919,802
2014-06-25 2014-06-23 12.364 75,114 -812 0.00% 928,701
2014-06-24 2014-06-20 12.783 75,926 +812 0.00% 970,530
2014-06-16 2014-06-12 12.783 75,114 -1,218 0.00% 960,151
2014-06-05 2014-06-03 11.871 76,332 -1,624 0.00% 906,160
2014-06-04 2014-05-30 11.268 77,956 +1,624 0.00% 878,399
2014-05-30 2014-05-28 12.038 76,332 +812 0.00% 918,865
2014-05-28 2014-05-26 12.213 75,520 +400 0.00% 922,321
2014-05-19 2014-05-15 12.225 75,120 -1,599 0.00% 918,375
2014-05-15 2014-05-13 11.925 76,719 +400 0.00% 914,884
2014-05-14 2014-05-12 11.888 76,319 -1,598 0.00% 907,249
2014-05-13 2014-05-09 11.450 77,917 +1,598 0.00% 892,120
2014-05-08 2014-05-05 11.625 76,319 -799 0.00% 887,194
2014-04-28 2014-04-24 12.313 77,118 -400 0.00% 949,557
2014-04-25 2014-04-23 12.250 77,518 -399 0.00% 949,632
2014-04-24 2014-04-22 12.413 77,917 +799 0.00% 967,195
2014-04-17 2014-04-15 12.238 77,118 -11,188 0.00% 943,767
2014-04-16 2014-04-14 12.347 88,306 +6,393 0.00% 1,090,325
2014-04-15 2014-04-11 12.385 81,913 -13,516 0.00% 1,014,467
2014-04-14 2014-04-10 12.397 95,429 -13,176 0.00% 1,183,054
2014-04-11 2014-04-09 12.222 108,605 -5,989 0.00% 1,327,359
2014-04-10 2014-04-08 12.009 114,594 -12,777 0.00% 1,376,161
2014-04-09 2014-04-07 12.097 127,371 +10,780 0.00% 1,540,766
2014-04-08 2014-04-04 12.510 116,591 +35,137 0.00% 1,458,544
2014-04-03 2014-04-01 12.335 81,454 -4,791 0.00% 1,004,703
2014-04-02 2014-03-31 12.209 86,245 -3,993 0.00% 1,052,998
2014-04-01 2014-03-28 12.009 90,238 +1,597 0.00% 1,083,670
2014-03-31 2014-03-27 11.446 88,641 -798 0.00% 1,014,541
2014-03-28 2014-03-26 11.433 89,439 -1,598 0.00% 1,022,555
2014-03-26 2014-03-24 11.195 91,037 -798 0.00% 1,019,165
2014-03-25 2014-03-21 11.358 91,835 +6,388 0.00% 1,043,048
2014-03-20 2014-03-18 11.233 85,447 -7,985 0.00% 959,794
2014-03-19 2014-03-17 11.132 93,432 +7,985 0.00% 1,040,127
2014-03-18 2014-03-14 11.032 85,447 +2,396 0.00% 942,674
2014-03-13 2014-03-11 11.846 83,051 -1,597 0.00% 983,841
2014-03-07 2014-03-05 11.621 84,648 -7,986 0.00% 983,679
2014-03-06 2014-03-04 11.896 92,634 +7,986 0.00% 1,102,003
2014-03-04 2014-02-28 12.084 84,648 -1,597 0.00% 1,022,899
2014-03-03 2014-02-27 11.759 86,245 -7,986 0.00% 1,014,118
2014-02-28 2014-02-26 11.784 94,231 -399 0.00% 1,110,382
2014-02-27 2014-02-25 11.959 94,630 -2,795 0.00% 1,131,673
2014-02-26 2014-02-24 11.746 97,425 +6,388 0.00% 1,144,359
2014-02-21 2014-02-19 11.533 91,037 -7,985 0.00% 1,049,945
2014-02-20 2014-02-18 11.546 99,022 +5,590 0.00% 1,143,277
2014-02-14 2014-02-12 11.120 93,432 -799 0.00% 1,038,957
2014-02-11 2014-02-07 10.481 94,231 -10,381 0.00% 987,662
2014-02-10 2014-02-06 10.131 104,612 -19,964 0.00% 1,059,788
2014-02-07 2014-02-05 10.068 124,576 -31,943 0.00% 1,254,236
2014-02-06 2014-02-04 10.156 156,519 +5,590 0.00% 1,589,560
2014-02-05 2014-01-30 10.494 150,929 +15,971 0.00% 1,583,819
2014-02-04 2014-01-28 10.556 134,958 +23,957 0.00% 1,424,673
2014-01-29 2014-01-27 10.381 111,001 +7,986 0.00% 1,152,313
2014-01-27 2014-01-23 10.807 103,015 -2,396 0.00% 1,113,269
2014-01-24 2014-01-22 10.369 105,411 -5,590 0.00% 1,092,962
2014-01-23 2014-01-21 10.619 111,001 +1,597 0.00% 1,178,723
2014-01-22 2014-01-20 10.807 109,404 -1,597 0.00% 1,182,314
2014-01-21 2014-01-17 10.682 111,001 +17,569 0.00% 1,185,673
2014-01-20 2014-01-16 10.707 93,432 -12,777 0.00% 1,000,347
2014-01-17 2014-01-15 10.206 106,209 -2,396 0.00% 1,083,946
2014-01-14 2014-01-10 9.530 108,605 -1,597 0.00% 1,034,960
2014-01-13 2014-01-09 9.079 110,202 +3,993 0.00% 1,000,498
2014-01-03 2013-12-31 9.642 106,209 -8,385 0.00% 1,024,097
2014-01-02 2013-12-27 9.467 114,594 -7,986 0.00% 1,084,857
2013-12-30 2013-12-24 9.004 122,580 -7,187 0.00% 1,103,665
2013-12-27 2013-12-20 8.878 129,767 +1,198 0.00% 1,152,125
2013-12-23 2013-12-19 8.691 128,569 -1,997 0.00% 1,117,338
2013-12-20 2013-12-18 8.828 130,566 +7,986 0.00% 1,152,678
2013-12-19 2013-12-17 8.828 122,580 +7,986 0.00% 1,082,175
2013-12-11 2013-12-09 9.141 114,594 -7,986 0.00% 1,047,547
2013-12-10 2013-12-06 9.129 122,580 +7,986 0.00% 1,119,015
2013-12-06 2013-12-04 9.016 114,594 -11,979 0.00% 1,033,197
2013-12-05 2013-12-03 8.941 126,573 +11,979 0.00% 1,131,692
2013-12-04 2013-12-02 8.903 114,594 -15,972 0.00% 1,020,282
2013-12-02 2013-11-28 8.878 130,566 +15,972 0.00% 1,159,218
2013-11-26 2013-11-22 8.928 114,594 +7,985 0.00% 1,023,152
2013-11-20 2013-11-18 9.492 106,609 -7,985 0.00% 1,011,934
2013-11-11 2013-11-07 8.741 114,594 +7,985 0.00% 1,001,627
2013-11-06 2013-11-04 9.542 106,609 -798 0.00% 1,017,274
2013-11-01 2013-10-30 9.342 107,407 -5,590 0.00% 1,003,368
2013-10-31 2013-10-29 9.179 112,997 +2,396 0.00% 1,037,194
2013-10-28 2013-10-24 9.191 110,601 -3,993 0.00% 1,016,586
2013-10-25 2013-10-23 8.903 114,594 +3,993 0.00% 1,020,282
2013-10-23 2013-10-21 9.179 110,601 -18,767 0.00% 1,015,201
2013-10-18 2013-10-16 8.315 129,368 -399 0.00% 1,075,682
2013-09-13 2013-09-11 7.814 129,767 -11,979 0.00% 1,014,000
2013-09-12 2013-09-10 8.102 141,746 +11,979 0.00% 1,148,429
2013-09-05 2013-09-03 7.313 129,767 -399 0.00% 949,000
2013-08-30 2013-08-28 6.825 130,166 +15,971 0.00% 888,348
2013-08-27 2013-08-23 6.812 114,195 +799 0.00% 777,920
2013-08-19 2013-08-15 7.413 113,396 -7,986 0.00% 840,637
2013-08-16 2013-08-13 7.438 121,382 +7,986 0.00% 902,879
2013-08-15 2013-08-12 7.501 113,396 -7,986 0.00% 850,577
2013-08-09 2013-08-07 7.175 121,382 +7,986 0.00% 870,959
2013-07-18 2013-07-16 7.564 113,396 -3,993 0.00% 857,677
2013-07-15 2013-07-11 7.188 117,389 -7,986 0.00% 843,778
2013-07-12 2013-07-10 7.013 125,375 +7,986 0.00% 879,200
2013-06-28 2013-06-26 6.800 117,389 -3,993 0.00% 798,208
2013-06-27 2013-06-25 6.775 121,382 +3,993 0.00% 822,319
2013-06-25 2013-06-21 7.188 117,389 -7,986 0.00% 843,778
2013-06-24 2013-06-20 7.238 125,375 +7,986 0.00% 907,460
2013-06-19 2013-06-17 7.739 117,389 -3,993 0.00% 908,458
2013-06-11 2013-06-07 7.225 121,382 +3,993 0.00% 877,039
2013-06-03 2013-05-30 8.615 117,389 -8,785 0.00% 1,011,358
2013-05-31 2013-05-29 7.801 126,174 +7,986 0.00% 984,344
2013-05-24 2013-05-22 7.266 118,188 +3,721 0.00% 858,797
2013-05-22 2013-05-20 7.318 114,467 -7,734 0.00% 837,679
2013-05-21 2013-05-16 7.098 122,201 +7,734 0.00% 867,417
2013-05-16 2013-05-14 7.034 114,467 -1,934 0.00% 805,119
2013-05-03 2013-04-30 7.137 116,401 -386 0.00% 830,762
2013-04-10 2013-04-08 6.452 116,787 -774 0.00% 753,487
2013-04-09 2013-04-05 6.529 117,561 +774 0.00% 767,601
2013-03-13 2013-03-11 6.491 116,787 +386 0.00% 758,017
2013-03-05 2013-03-01 6.542 116,401 -15,468 0.00% 761,532
2013-03-04 2013-02-28 6.529 131,869 +15,468 0.00% 861,024
2013-01-28 2013-01-24 6.904 116,401 -7,734 0.00% 803,672
2013-01-25 2013-01-23 7.124 124,135 +7,734 0.00% 884,355
2013-01-10 2013-01-08 6.814 116,401 -23,202 0.00% 793,137
2012-11-06 2012-11-02 5.120 139,603 -15,469 0.00% 714,778
2012-10-30 2012-10-26 4.900 155,072 +15,469 0.00% 759,895
2012-10-29 2012-10-25 5.055 139,603 -15,469 0.00% 705,753
2012-10-26 2012-10-24 5.146 155,072 +15,469 0.00% 797,990
2012-10-24 2012-10-19 5.055 139,603 -15,469 0.00% 705,753
2012-10-09 2012-10-05 5.055 155,072 -15,469 0.00% 783,955
2012-10-08 2012-10-04 4.952 170,541 +15,469 0.00% 844,517
2012-08-10 2012-08-08 4.939 155,072 +9,281 0.00% 765,910
2012-08-02 2012-07-31 4.823 145,791 +6,188 0.00% 703,106
2012-06-25 2012-06-21 5.591 139,603 +5,294 0.00% 780,475
2012-03-05 2012-03-01 6.276 134,309 +7,441 0.00% 842,933
2012-02-16 2012-02-14 6.290 126,868 +9,673 0.00% 797,938
2012-01-12 2012-01-10 5.362 117,195 -22,323 0.00% 628,424
2012-01-11 2012-01-09 5.241 139,518 +22,323 0.00% 731,250
2011-12-06 2011-12-02 5.819 117,195 -5,953 0.00% 681,974
2011-12-05 2011-12-01 5.833 123,148 +5,953 0.00% 718,271
2011-11-24 2011-11-22 5.591 117,195 -7,441 0.00% 655,199
2011-11-23 2011-11-21 5.980 124,636 +7,441 0.00% 745,375
2011-11-22 2011-11-18 6.505 117,195 -372 0.00% 762,299
2011-11-21 2011-11-17 6.720 117,567 +372 0.00% 789,999
2011-11-15 2011-11-11 5.994 117,195 -7,441 0.00% 702,449
2011-11-14 2011-11-10 5.967 124,636 +7,441 0.00% 743,700
2011-11-01 2011-10-28 6.115 117,195 -26,043 0.00% 716,624
2011-10-31 2011-10-27 5.739 143,238 -11,162 0.00% 821,972
2011-10-28 2011-10-26 5.376 154,400 +7,441 0.00% 830,000
2011-10-26 2011-10-24 5.295 146,959 +14,882 0.00% 778,150
2011-10-18 2011-10-14 5.147 132,077 -14,882 0.00% 679,825
2011-10-17 2011-10-13 5.308 146,959 +14,882 0.00% 780,125
2011-09-30 2011-09-27 5.295 132,077 +14,882 0.00% 699,350
2011-09-19 2011-09-15 6.800 117,195 -7,441 0.00% 796,949
2011-09-16 2011-09-14 6.679 124,636 +7,441 0.00% 832,474
2011-09-09 2011-09-07 7.015 117,195 -10,790 0.00% 822,149
2011-09-08 2011-09-06 6.975 127,985 +10,790 0.00% 892,683
2011-09-01 2011-08-30 7.163 117,195 -372 0.00% 839,474
2011-08-30 2011-08-26 7.082 117,567 +372 0.00% 832,659
2011-08-19 2011-08-17 7.593 117,195 +5,209 0.00% 889,874
2011-08-12 2011-08-10 7.405 111,986 -745 0.00% 829,252
2011-08-04 2011-08-02 8.601 112,731 +373 0.00% 969,604
2011-08-02 2011-07-29 8.547 112,358 -373 0.00% 960,356
2011-08-01 2011-07-28 8.534 112,731 +373 0.00% 962,029
2011-07-26 2011-07-22 8.520 112,358 -7,441 0.00% 957,336
2011-07-25 2011-07-21 8.494 119,799 -11,162 0.00% 1,017,516
2011-07-22 2011-07-20 8.440 130,961 -3,720 0.00% 1,105,281
2011-07-21 2011-07-19 8.655 134,681 +7,441 0.00% 1,165,637
2011-07-20 2011-07-18 8.588 127,240 -7,441 0.00% 1,092,686
2011-07-19 2011-07-15 8.574 134,681 -16,370 0.00% 1,154,777
2011-07-18 2011-07-14 8.480 151,051 +1,488 0.00% 1,280,926
2011-07-15 2011-07-13 8.305 149,563 +14,882 0.00% 1,242,178
2011-07-11 2011-07-07 8.063 134,681 +14,882 0.00% 1,085,997
2011-07-06 2011-07-04 8.077 119,799 -745 0.00% 967,606
2011-06-29 2011-06-27 7.526 120,544 -28,275 0.00% 907,203
2011-06-28 2011-06-24 7.459 148,819 +28,275 0.00% 1,109,998
2011-06-17 2011-06-15 8.260 120,544 -3,778 0.00% 995,638
2011-06-16 2011-06-14 8.287 124,322 +7,228 0.00% 1,030,283
2011-06-10 2011-06-08 8.495 117,094 -14,456 0.00% 994,683
2011-06-09 2011-06-07 8.536 131,550 +14,456 0.00% 1,122,943
2011-06-03 2011-06-01 8.910 117,094 -25,298 0.00% 1,043,283
2011-05-12 2011-05-09 8.495 142,392 -10,842 0.00% 1,209,583
2011-05-09 2011-05-05 8.439 153,234 -7,950 0.00% 1,293,203
2011-05-06 2011-05-04 8.384 161,184 +722 0.00% 1,351,376
2011-05-03 2011-04-28 8.356 160,462 -14,456 0.00% 1,340,883
2011-04-26 2011-04-20 8.398 174,918 -5,059 0.00% 1,468,943
2011-04-21 2011-04-19 8.232 179,977 +5,059 0.00% 1,481,548
2011-04-19 2011-04-15 8.232 174,918 +14,456 0.00% 1,439,903
2011-04-18 2011-04-14 8.343 160,462 -361 0.00% 1,338,663
2011-04-07 2011-04-04 8.398 160,823 +21,684 0.00% 1,350,574
2011-03-22 2011-03-18 7.471 139,139 +21,684 0.00% 1,039,500
2011-03-21 2011-03-17 7.457 117,455 -19,516 0.00% 875,875
2011-03-18 2011-03-16 7.678 136,971 +19,516 0.00% 1,051,728
2011-03-17 2011-03-15 7.734 117,455 -3,614 0.00% 908,375
2011-01-28 2011-01-26 8.536 121,069 -7,228 0.00% 1,033,475
2011-01-27 2011-01-25 8.605 128,297 -14,456 0.00% 1,104,049
2011-01-26 2011-01-24 8.605 142,753 -4,337 0.00% 1,228,449
2011-01-25 2011-01-21 8.550 147,090 -3,614 0.00% 1,257,631
2011-01-19 2011-01-17 8.135 150,704 +21,684 0.00% 1,225,981
2011-01-11 2011-01-07 8.370 129,020 +723 0.00% 1,079,926
2011-01-04 2010-12-31 7.900 128,297 -7,228 0.00% 1,013,525
2011-01-03 2010-12-29 7.941 135,525 +7,228 0.00% 1,076,249
2010-12-28 2010-12-22 8.066 128,297 -7,228 0.00% 1,034,825
2010-12-23 2010-12-21 7.872 135,525 +7,228 0.00% 1,066,875
2010-12-06 2010-12-02 8.273 128,297 -7,228 0.00% 1,061,450
2010-12-02 2010-11-30 8.024 135,525 +10,842 0.00% 1,087,499
2010-11-29 2010-11-25 8.370 124,683 -14,456 0.00% 1,043,625
2010-11-26 2010-11-24 8.329 139,139 +14,456 0.00% 1,158,849
2010-11-23 2010-11-19 8.730 124,683 -6,867 0.00% 1,088,474
2010-11-22 2010-11-18 8.619 131,550 +6,867 0.00% 1,133,863
2010-11-15 2010-11-11 9.090 124,683 -14,456 0.00% 1,133,324
2010-11-12 2010-11-10 9.062 139,139 +14,456 0.00% 1,260,874
2010-11-10 2010-11-08 9.339 124,683 -7,228 0.00% 1,164,374
2010-11-04 2010-11-02 9.048 131,911 -19,516 0.00% 1,193,549
2010-11-03 2010-11-01 8.924 151,427 +362 0.00% 1,351,278
2010-11-01 2010-10-28 8.951 151,065 -18,793 0.00% 1,352,228
2010-10-29 2010-10-27 8.896 169,858 +7,589 0.00% 1,511,049
2010-10-28 2010-10-26 9.214 162,269 +14,456 0.00% 1,495,173
2010-10-27 2010-10-25 9.380 147,813 -57,824 0.00% 1,386,513
2010-10-26 2010-10-22 9.214 205,637 +10,842 0.00% 1,894,773
2010-10-25 2010-10-21 9.145 194,795 -22,407 0.00% 1,781,398
2010-10-21 2010-10-19 8.343 217,202 +7,229 0.00% 1,812,019
2010-10-20 2010-10-18 8.315 209,973 -7,229 0.00% 1,745,901
2010-10-19 2010-10-15 8.439 217,202 +14,457 0.00% 1,833,054
2010-10-18 2010-10-14 8.398 202,745 +7,228 0.00% 1,702,631
2010-10-14 2010-10-12 8.218 195,517 +7,228 0.00% 1,606,766
2010-10-08 2010-10-06 8.564 188,289 +7,228 0.00% 1,612,491
2010-10-05 2010-09-30 8.536 181,061 +10,842 0.00% 1,545,581
2010-10-04 2010-09-29 8.619 170,219 +7,950 0.00% 1,467,161
2010-09-29 2010-09-27 8.536 162,269 +10,842 0.00% 1,385,168
2010-08-23 2010-08-19 8.550 151,427 -14,456 0.00% 1,294,713
2010-08-20 2010-08-18 8.550 165,883 -361 0.00% 1,418,313
2010-08-18 2010-08-16 8.398 166,244 -7,228 0.00% 1,396,099
2010-08-17 2010-08-13 8.398 173,472 +7,228 0.00% 1,456,799
2010-08-04 2010-08-02 8.495 166,244 -3,614 0.00% 1,412,199
2010-07-28 2010-07-26 8.301 169,858 -2,891 0.00% 1,409,999
2010-06-24 2010-06-22 7.471 172,749 -10,842 0.00% 1,290,598
2010-06-23 2010-06-21 7.609 183,591 +10,842 0.00% 1,396,998
2010-06-22 2010-06-18 7.319 172,749 +723 0.00% 1,264,308
2010-06-15 2010-06-11 7.350 172,026 +5,263 0.00% 1,264,383
2010-06-11 2010-06-09 7.250 166,763 -18,918 0.00% 1,209,040
2010-06-10 2010-06-08 7.150 185,681 +8,408 0.00% 1,327,647
2010-06-07 2010-06-03 7.364 177,273 +3,503 0.00% 1,305,478
2010-06-04 2010-06-02 7.179 173,770 -7,007 0.00% 1,247,441
2010-06-03 2010-06-01 7.193 180,777 +14,014 0.00% 1,300,322
2010-06-02 2010-05-31 7.407 166,763 -35,034 0.00% 1,235,220
2010-06-01 2010-05-28 7.293 201,797 +35,034 0.00% 1,471,678
2010-05-27 2010-05-25 6.922 166,763 -20,670 0.00% 1,154,300
2010-05-26 2010-05-24 7.093 187,433 +20,670 0.00% 1,329,474
2010-05-25 2010-05-20 6.908 166,763 -41,340 0.00% 1,151,920
2010-05-20 2010-05-18 7.350 208,103 +7,707 0.00% 1,529,547
2010-05-19 2010-05-17 7.407 200,396 -23,122 0.00% 1,484,341
2010-05-18 2010-05-14 7.550 223,518 +2,802 0.00% 1,687,507
2010-05-17 2010-05-13 7.650 220,716 +53,953 0.00% 1,688,402
2010-05-14 2010-05-12 7.564 166,763 -12,612 0.00% 1,261,400
2010-05-13 2010-05-11 7.578 179,375 -28,028 0.00% 1,359,358
2010-05-12 2010-05-10 7.721 207,403 +19,970 0.00% 1,601,362
2010-05-11 2010-05-07 7.607 187,433 -4,905 0.00% 1,425,774
2010-05-10 2010-05-06 7.864 192,338 -2,452 0.00% 1,512,495
2010-05-07 2010-05-05 8.178 194,790 +30,830 0.00% 1,592,937
2010-05-04 2010-04-30 8.749 163,960 -2,453 0.00% 1,434,418
2010-05-03 2010-04-29 8.506 166,413 -18,568 0.00% 1,415,503
2010-04-30 2010-04-28 8.406 184,981 +2,453 0.00% 1,554,962
2010-04-29 2010-04-27 8.563 182,528 -2,453 0.00% 1,562,997
2010-04-28 2010-04-26 8.749 184,981 +11,562 0.00% 1,618,322
2010-04-27 2010-04-23 8.820 173,419 +7,006 0.00% 1,529,546
2010-04-23 2010-04-21 8.948 166,413 -7,006 0.00% 1,489,128
2010-04-22 2010-04-20 8.763 173,419 -35,035 0.00% 1,519,646
2010-04-21 2010-04-19 8.463 208,454 +28,028 0.00% 1,764,177
2010-04-20 2010-04-16 8.820 180,426 +14,013 0.00% 1,591,347
2010-04-16 2010-04-14 8.891 166,413 -7,006 0.00% 1,479,628
2010-04-15 2010-04-13 8.791 173,419 +7,006 0.00% 1,524,596
2010-04-13 2010-04-09 9.234 166,413 -14,013 0.00% 1,536,628
2010-04-12 2010-04-08 9.077 180,426 +14,714 0.00% 1,637,697
2010-04-09 2010-04-07 9.305 165,712 -14,014 0.00% 1,541,980
2010-04-08 2010-04-01 9.220 179,726 +11,562 0.00% 1,656,993
2010-04-07 2010-03-31 8.863 168,164 -14,014 0.00% 1,490,397
2010-03-29 2010-03-25 8.549 182,178 -81,279 0.00% 1,557,400
2010-03-26 2010-03-24 8.320 263,457 -4,205 0.01% 2,192,076
2010-03-25 2010-03-23 8.235 267,662 -2,102 0.01% 2,204,143
2010-03-23 2010-03-19 8.306 269,764 +21,021 0.01% 2,240,703
2010-03-22 2010-03-18 8.463 248,743 +21,721 0.01% 2,105,149
2010-03-19 2010-03-17 8.263 227,022 +35,034 0.01% 1,875,961
2010-03-12 2010-03-10 8.292 191,988 -5,605 0.00% 1,591,943
2010-03-10 2010-03-08 8.221 197,593 +28,027 0.00% 1,624,319
2010-03-05 2010-03-03 8.349 169,566 -9,109 0.00% 1,415,702
2010-03-04 2010-03-02 8.320 178,675 -4,904 0.00% 1,486,653
2010-03-03 2010-03-01 8.378 183,579 +14,013 0.00% 1,537,936
2010-03-01 2010-02-25 8.335 169,566 -17,517 0.00% 1,413,282
2010-02-26 2010-02-24 8.135 187,083 -14,014 0.00% 1,521,901
2010-02-25 2010-02-23 8.163 201,097 -4,204 0.00% 1,641,644
2010-02-24 2010-02-22 8.135 205,301 +25,225 0.00% 1,670,103
2010-02-19 2010-02-17 8.006 180,076 -3,503 0.00% 1,441,770
2010-02-12 2010-02-10 7.635 183,579 -7,007 0.00% 1,401,697
2010-02-11 2010-02-09 7.535 190,586 -14,014 0.00% 1,436,158
2010-02-10 2010-02-08 7.421 204,600 -7,007 0.00% 1,518,400
2010-02-09 2010-02-05 7.535 211,607 +14,014 0.00% 1,594,561
2010-02-08 2010-02-04 7.821 197,593 -14,014 0.00% 1,545,359
2010-02-05 2010-02-03 7.807 211,607 +31,531 0.00% 1,651,941
2010-02-04 2010-02-02 7.678 180,076 -7,007 0.00% 1,382,660
2010-02-03 2010-02-01 7.764 187,083 +7,007 0.00% 1,452,481
2010-02-02 2010-01-29 7.849 180,076 -98,096 0.00% 1,413,500
2010-02-01 2010-01-28 7.607 278,172 +98,096 0.01% 2,116,011
2010-01-28 2010-01-26 7.878 180,076 +14,014 0.00% 1,418,640
2010-01-18 2010-01-14 8.734 166,062 -39,239 0.00% 1,450,437
2010-01-15 2010-01-13 8.749 205,301 +39,239 0.00% 1,796,093
2010-01-14 2010-01-12 9.105 166,062 -24,524 0.00% 1,512,057
2010-01-13 2010-01-11 8.734 190,586 -7,007 0.00% 1,664,638
2010-01-12 2010-01-08 8.634 197,593 -49,048 0.00% 1,706,099
2010-01-11 2010-01-07 8.520 246,641 +60,960 0.01% 2,101,440
2010-01-08 2010-01-06 8.577 185,681 -11,912 0.00% 1,592,646
2010-01-07 2010-01-05 8.278 197,593 -50,099 0.00% 1,635,599
2010-01-06 2010-01-04 7.692 247,692 +11,912 0.01% 1,905,364
2010-01-05 2009-12-31 7.735 235,780 +30,830 0.01% 1,823,827
2010-01-04 2009-12-29 7.692 204,950 +14,013 0.00% 1,576,573
2009-12-28 2009-12-22 7.407 190,937 -16,816 0.00% 1,414,278
2009-12-23 2009-12-21 7.564 207,753 -24,524 0.00% 1,571,450
2009-12-22 2009-12-18 7.478 232,277 +8,408 0.01% 1,737,060
2009-12-21 2009-12-17 7.692 223,869 -14,364 0.00% 1,722,107
2009-12-18 2009-12-16 7.849 238,233 +21,021 0.01% 1,870,001
2009-12-17 2009-12-15 8.064 217,212 +21,020 0.00% 1,751,498
2009-12-15 2009-12-11 8.163 196,192 -7,007 0.00% 1,601,602
2009-12-11 2009-12-09 7.878 203,199 -7,006 0.00% 1,600,803
2009-12-10 2009-12-08 8.035 210,205 +13,313 0.00% 1,688,996
2009-12-09 2009-12-07 8.121 196,892 -19,970 0.00% 1,598,887
2009-12-08 2009-12-04 8.135 216,862 +19,970 0.00% 1,764,150
2009-12-04 2009-12-02 8.106 196,892 +5,255 0.00% 1,596,077
2009-12-02 2009-11-30 8.006 191,637 -7,007 0.00% 1,534,333
2009-12-01 2009-11-27 7.735 198,644 +7,007 0.00% 1,536,569
2009-11-30 2009-11-26 8.049 191,637 -7,007 0.00% 1,542,538
2009-11-27 2009-11-25 8.178 198,644 -14,715 0.00% 1,624,454
2009-11-26 2009-11-24 8.092 213,359 +28,028 0.00% 1,726,519
2009-11-25 2009-11-23 8.206 185,331 -16,466 0.00% 1,520,874
2009-11-24 2009-11-20 8.178 201,797 -25,575 0.00% 1,650,238
2009-11-23 2009-11-19 8.221 227,372 +28,027 0.01% 1,869,118
2009-11-20 2009-11-18 8.021 199,345 -14,014 0.00% 1,598,891
2009-11-18 2009-11-16 8.263 213,359 -21,020 0.00% 1,763,059
2009-11-17 2009-11-13 7.835 234,379 +38,538 0.01% 1,836,404
2009-11-16 2009-11-12 7.935 195,841 -7,007 0.00% 1,554,017
2009-11-13 2009-11-11 7.978 202,848 +7,007 0.00% 1,618,303
2009-11-12 2009-11-10 7.864 195,841 -21,021 0.00% 1,540,042
2009-11-11 2009-11-09 8.035 216,862 -62,011 0.00% 1,742,485
2009-11-10 2009-11-06 7.978 278,873 +40,991 0.01% 2,224,824
2009-11-09 2009-11-05 7.764 237,882 -23,123 0.01% 1,846,876
2009-11-06 2009-11-04 7.578 261,005 +4,204 0.01% 1,977,974
2009-11-05 2009-11-03 7.493 256,801 +11,912 0.01% 1,924,125
2009-11-04 2009-11-02 7.678 244,889 +21,020 0.01% 1,880,307
2009-11-03 2009-10-30 7.650 223,869 +7,007 0.00% 1,712,522
2009-10-28 2009-10-23 7.992 216,862 +12,612 0.00% 1,733,200
2009-10-21 2009-10-19 7.892 204,250 -21,371 0.00% 1,611,998
2009-10-19 2009-10-15 7.678 225,621 +19,970 0.01% 1,732,364
2009-10-15 2009-10-13 7.735 205,651 -24,524 0.00% 1,590,770
2009-10-14 2009-10-12 7.692 230,175 +24,524 0.01% 1,770,615
2009-10-13 2009-10-09 7.907 205,651 -14,014 0.00% 1,625,990
2009-10-12 2009-10-08 7.821 219,665 +6,306 0.00% 1,717,982
2009-10-09 2009-10-07 7.550 213,359 -42,041 0.00% 1,610,809
2009-10-08 2009-10-06 7.450 255,400 -80,228 0.01% 1,902,693
2009-10-07 2009-10-05 7.293 335,628 -14,014 0.01% 2,447,690
2009-10-06 2009-10-02 7.436 349,642 +31,531 0.01% 2,599,792
2009-10-05 2009-09-30 7.721 318,111 +43,092 0.01% 2,456,141
2009-10-02 2009-09-29 7.949 275,019 +46,946 0.01% 2,186,227
2009-09-30 2009-09-28 7.935 228,073 -9,809 0.01% 1,809,781
2009-09-29 2009-09-25 8.192 237,882 -44,844 0.01% 1,948,726
2009-09-28 2009-09-24 7.949 282,726 +30,129 0.01% 2,247,492
2009-09-25 2009-09-23 8.106 252,597 +44,844 0.01% 2,047,641
2009-09-24 2009-09-22 8.677 207,753 +23,823 0.00% 1,802,720
2009-09-23 2009-09-21 8.634 183,930 +16,817 0.00% 1,588,127
2009-09-22 2009-09-18 8.806 167,113 -43,443 0.00% 1,471,542
2009-09-21 2009-09-17 8.577 210,556 -42,391 0.00% 1,806,007
2009-09-18 2009-09-16 8.477 252,947 +57,456 0.01% 2,144,338
2009-09-17 2009-09-15 8.235 195,491 +9,810 0.00% 1,609,830
2009-09-16 2009-09-14 8.378 185,681 -38,538 0.00% 1,555,546
2009-09-15 2009-09-11 8.734 224,219 -71,820 0.00% 1,958,399
2009-09-14 2009-09-10 8.663 296,039 +109,657 0.01% 2,564,572
2009-09-11 2009-09-09 8.806 186,382 -24,524 0.00% 1,641,219
2009-09-10 2009-09-08 8.891 210,906 +14,714 0.00% 1,875,229
2009-09-09 2009-09-07 9.005 196,192 -19,619 0.00% 1,766,802
2009-09-08 2009-09-04 8.991 215,811 -10,510 0.00% 1,940,401
2009-09-07 2009-09-03 8.592 226,321 +14,014 0.01% 1,944,458
2009-09-04 2009-09-02 8.663 212,307 -35,035 0.00% 1,839,206
2009-09-03 2009-09-01 8.563 247,342 -21,020 0.01% 2,118,002
2009-09-02 2009-08-31 8.506 268,362 -8,408 0.01% 2,282,678
2009-09-01 2009-08-28 8.064 276,770 +11,911 0.01% 2,231,746
2009-08-31 2009-08-27 8.221 264,859 -15,415 0.01% 2,177,281
2009-08-28 2009-08-26 8.406 280,274 +31,531 0.01% 2,356,001
2009-08-27 2009-08-25 8.463 248,743 +11,561 0.01% 2,105,149
2009-08-26 2009-08-24 8.592 237,182 -20,320 0.01% 2,037,772
2009-08-25 2009-08-21 8.549 257,502 +1,752 0.01% 2,201,328
2009-08-24 2009-08-20 8.221 255,750 +3,153 0.01% 2,102,400
2009-08-21 2009-08-19 8.078 252,597 -77,426 0.01% 2,040,431
2009-08-20 2009-08-18 8.049 330,023 +86,885 0.01% 2,656,444
2009-08-19 2009-08-17 8.278 243,138 +35,035 0.01% 2,012,603
2009-08-18 2009-08-14 8.934 208,103 +4,904 0.00% 1,859,217
2009-08-17 2009-08-13 8.977 203,199 -20,319 0.00% 1,824,104
2009-08-14 2009-08-12 8.891 223,518 +16,466 0.00% 1,987,366
2009-08-13 2009-08-11 9.291 207,052 -43,092 0.00% 1,923,702
2009-08-12 2009-08-10 8.834 250,144 +12,612 0.01% 2,209,826
2009-08-11 2009-08-07 8.734 237,532 +21,020 0.01% 2,074,679
2009-08-10 2009-08-06 9.191 216,512 +17,518 0.00% 1,989,964
2009-08-07 2009-08-05 9.134 198,994 +3,503 0.00% 1,817,596
2009-08-06 2009-08-04 9.319 195,491 -24,524 0.00% 1,821,869
2009-08-05 2009-08-03 9.291 220,015 -7,708 0.00% 2,044,140
2009-08-04 2009-07-31 8.863 227,723 -6,306 0.01% 2,018,254
2009-08-03 2009-07-30 8.820 234,029 -56,055 0.01% 2,064,122
2009-07-31 2009-07-29 7.493 290,084 +35,035 0.01% 2,173,504
2009-07-30 2009-07-28 7.807 255,049 -10,511 0.01% 1,991,078
2009-07-29 2009-07-27 7.750 265,560 +20,320 0.01% 2,057,974
2009-07-28 2009-07-24 7.721 245,240 -4,554 0.01% 1,893,502
2009-07-27 2009-07-23 7.707 249,794 -9,810 0.01% 1,925,099
2009-07-24 2009-07-22 7.664 259,604 -17,867 0.01% 1,989,587
2009-07-23 2009-07-21 7.507 277,471 -17,517 0.01% 2,082,959
2009-07-22 2009-07-20 7.507 294,988 +4,204 0.01% 2,214,458
2009-07-21 2009-07-17 7.036 290,784 +14,364 0.01% 2,045,949
2009-07-20 2009-07-16 6.979 276,420 +3,503 0.01% 1,929,104
2009-07-17 2009-07-15 6.908 272,917 +6,657 0.01% 1,885,182
2009-07-16 2009-07-14 6.765 266,260 -70,769 0.01% 1,801,198
2009-07-15 2009-07-13 6.693 337,029 +28,027 0.01% 2,255,887
2009-07-14 2009-07-10 6.865 309,002 -17,867 0.01% 2,121,210
2009-07-13 2009-07-09 6.779 326,869 +59,908 0.01% 2,215,872
2009-07-10 2009-07-08 6.765 266,961 +20,320 0.01% 1,805,941
2009-07-09 2009-07-07 6.736 246,641 -4,555 0.01% 1,661,440
2009-07-08 2009-07-06 6.950 251,196 -12,261 0.01% 1,745,898
2009-07-07 2009-07-03 6.893 263,457 -31,531 0.01% 1,816,077
2009-07-06 2009-07-02 6.679 294,988 +3,503 0.01% 1,970,278
2009-07-03 2009-06-30 6.879 291,485 +3,504 0.01% 2,005,121
2009-07-02 2009-06-29 7.136 287,981 -14,014 0.01% 2,054,997
2009-06-30 2009-06-26 7.264 301,995 -42,392 0.01% 2,193,789
2009-06-29 2009-06-25 7.022 344,387 -31,180 0.01% 2,418,183
2009-06-26 2009-06-24 6.893 375,567 +6,656 0.01% 2,588,880
2009-06-25 2009-06-23 6.636 368,911 +38,888 0.01% 2,448,228
2009-06-24 2009-06-22 7.022 330,023 -700 0.01% 2,317,323
2009-06-23 2009-06-19 6.993 330,723 -24,875 0.01% 2,312,798
2009-06-22 2009-06-18 7.050 355,598 +109,658 0.01% 2,507,053
2009-06-19 2009-06-17 7.350 245,940 -91,089 0.01% 1,807,647
2009-06-18 2009-06-16 7.036 337,029 +98,095 0.01% 2,371,327
2009-06-17 2009-06-15 7.378 238,934 -35,384 0.01% 1,762,974
2009-06-16 2009-06-12 7.564 274,318 +10,861 0.01% 2,074,949
2009-06-15 2009-06-11 7.666 263,457 +3,503 0.01% 2,019,578
2009-06-12 2009-06-10 7.289 259,954 +3,931 0.01% 1,894,784
2009-06-11 2009-06-09 6.811 256,023 +20,703 0.01% 1,743,701
2009-06-09 2009-06-05 6.985 235,320 -25,533 0.01% 1,643,619
2009-06-08 2009-06-04 6.854 260,853 +25,533 0.01% 1,787,937
2009-06-05 2009-06-03 6.999 235,320 -72,459 0.01% 1,647,029
2009-06-04 2009-06-02 6.869 307,779 +72,459 0.01% 2,114,037
2009-06-03 2009-06-01 7.072 235,320 -20,703 0.01% 1,664,079
2009-06-02 2009-05-29 6.927 256,023 +6,901 0.01% 1,773,381
2009-06-01 2009-05-27 6.709 249,122 -18,977 0.01% 1,671,430
2009-05-29 2009-05-26 6.579 268,099 -16,217 0.01% 1,763,788
2009-05-27 2009-05-25 6.651 284,316 -6,556 0.01% 1,891,077
2009-05-26 2009-05-22 6.347 290,872 -32,089 0.01% 1,846,168
2009-05-25 2009-05-21 6.202 322,961 +35,884 0.01% 2,003,038
2009-05-22 2009-05-20 6.231 287,077 +6,901 0.01% 1,788,801
2009-05-21 2009-05-19 6.390 280,176 -145,264 0.01% 1,790,461
2009-05-20 2009-05-18 5.854 425,440 -40,025 0.01% 2,490,663
2009-05-19 2009-05-15 5.391 465,465 +5,866 0.01% 2,509,142
2009-05-18 2009-05-14 4.999 459,599 +58,658 0.01% 2,297,701
2009-05-15 2009-05-13 5.028 400,941 -70,389 0.01% 2,016,068
2009-05-14 2009-05-12 4.753 471,330 -51,757 0.01% 2,240,238
2009-05-13 2009-05-11 4.782 523,087 +118,005 0.01% 2,501,400
2009-05-12 2009-05-08 5.043 405,082 -41,405 0.01% 2,042,760
2009-05-11 2009-05-07 5.057 446,487 -216,688 0.01% 2,258,029
2009-05-08 2009-05-06 5.014 663,175 +251,882 0.01% 3,325,060
2009-05-07 2009-05-05 4.724 411,293 +17,253 0.01% 1,942,961
2009-05-06 2009-05-04 4.333 394,040 -10,352 0.01% 1,707,288
2009-05-05 2009-04-30 3.985 404,392 +13,802 0.01% 1,611,501
2009-05-04 2009-04-29 3.898 390,590 -44,856 0.01% 1,522,540
2009-04-30 2009-04-28 3.753 435,446 +11,732 0.01% 1,634,291
2009-04-29 2009-04-27 3.927 423,714 -203,921 0.01% 1,663,939
2009-04-28 2009-04-24 4.188 627,635 +217,377 0.01% 2,628,453
2009-04-27 2009-04-23 4.130 410,258 -10,351 0.01% 1,694,327
2009-04-24 2009-04-22 4.028 420,609 -690 0.01% 1,694,410
2009-04-23 2009-04-21 4.217 421,299 +34,504 0.01% 1,776,555
2009-04-22 2009-04-20 4.333 386,795 -3,450 0.01% 1,675,897
2009-04-21 2009-04-17 4.289 390,245 -6,211 0.01% 1,673,880
2009-04-20 2009-04-16 4.507 396,456 +13,112 0.01% 1,786,696
2009-04-17 2009-04-15 4.623 383,344 +31,054 0.01% 1,772,044
2009-04-16 2009-04-14 4.376 352,290 -79,015 0.01% 1,541,709
2009-04-15 2009-04-09 4.202 431,305 +20,702 0.01% 1,812,499
2009-04-14 2009-04-08 4.130 410,603 -6,901 0.01% 1,695,752
2009-04-09 2009-04-07 4.188 417,504 +5,176 0.01% 1,748,452
2009-04-07 2009-04-03 4.391 412,328 -27,603 0.01% 1,810,426
2009-04-06 2009-04-02 4.072 439,931 +60,037 0.01% 1,791,373
2009-04-03 2009-04-01 3.811 379,894 -79,705 0.01% 1,447,816
2009-04-02 2009-03-31 3.739 459,599 -85,916 0.01% 1,718,280
2009-04-01 2009-03-30 3.797 545,515 +6,901 0.01% 2,071,110
2009-03-31 2009-03-27 3.956 538,614 +124,906 0.01% 2,130,765
2009-03-30 2009-03-26 4.028 413,708 +61,418 0.01% 1,666,610
2009-03-26 2009-03-24 3.855 352,290 -37,265 0.01% 1,357,929
2009-03-25 2009-03-23 3.942 389,555 -4,140 0.01% 1,535,440
2009-03-24 2009-03-20 3.608 393,695 +13,801 0.01% 1,420,543
2009-03-18 2009-03-16 3.449 379,894 -13,801 0.01% 1,310,191
2009-03-17 2009-03-13 3.260 393,695 +37,954 0.01% 1,283,624
2009-03-16 2009-03-12 3.231 355,741 -5,520 0.01% 1,149,566
2009-03-13 2009-03-11 3.304 361,261 -15,872 0.01% 1,193,579
2009-03-12 2009-03-10 3.231 377,133 +34,504 0.01% 1,218,694
2009-03-11 2009-03-09 3.202 342,629 -13,112 0.01% 1,097,265
2009-03-10 2009-03-06 3.275 355,741 +6,211 0.01% 1,165,031
2009-03-09 2009-03-05 3.318 349,530 +6,901 0.01% 1,159,886
2009-03-06 2009-03-04 3.463 342,629 +3,105 0.01% 1,186,635
2009-03-05 2009-03-03 3.333 339,524 -18,977 0.01% 1,131,602
2009-03-04 2009-03-02 3.116 358,501 -13,802 0.01% 1,116,925
2009-03-03 2009-02-27 3.304 372,303 +17,252 0.01% 1,230,061
2009-03-02 2009-02-26 3.391 355,051 +21,048 0.01% 1,203,932
2009-02-27 2009-02-25 3.492 334,003 -14,147 0.01% 1,166,441
2009-02-26 2009-02-24 3.478 348,150 +345 0.01% 1,210,801
2009-02-25 2009-02-23 3.623 347,805 -31,054 0.01% 1,260,002
2009-02-24 2009-02-20 3.608 378,859 +31,054 0.01% 1,367,012
2009-02-20 2009-02-18 3.710 347,805 +13,802 0.01% 1,290,242
2009-02-19 2009-02-17 3.739 334,003 -30,709 0.01% 1,248,721
2009-02-18 2009-02-16 3.869 364,712 +84,536 0.01% 1,411,096
2009-02-17 2009-02-13 3.942 280,176 -15,872 0.01% 1,104,320
2009-02-16 2009-02-12 3.768 296,048 -13,112 0.01% 1,115,400
2009-02-13 2009-02-11 3.826 309,160 +35,885 0.01% 1,182,721
2009-02-12 2009-02-10 3.999 273,275 +3,450 0.01% 1,092,960
2009-02-11 2009-02-09 3.913 269,825 -17,252 0.01% 1,055,702
2009-02-10 2009-02-06 3.884 287,077 -29,674 0.01% 1,114,881
2009-02-09 2009-02-05 3.768 316,751 +15,872 0.01% 1,193,402
2009-02-06 2009-02-04 3.681 300,879 -15,182 0.01% 1,107,442
2009-02-05 2009-02-03 3.550 316,061 -7,245 0.01% 1,122,102
2009-02-04 2009-02-02 3.536 323,306 +36,919 0.01% 1,143,138
2009-02-03 2009-01-30 3.739 286,387 -62,108 0.01% 1,070,701
2009-02-02 2009-01-29 3.434 348,495 -34,504 0.01% 1,196,851
2009-01-30 2009-01-23 3.304 382,999 +13,802 0.01% 1,265,400
2009-01-29 2009-01-22 3.594 369,197 +75,564 0.01% 1,326,799
2009-01-23 2009-01-21 3.652 293,633 +82,121 0.01% 1,072,261
2009-01-22 2009-01-20 3.811 211,512 -20,703 0.00% 806,095
2009-01-21 2009-01-19 3.811 232,215 -27,948 0.01% 884,996
2009-01-20 2009-01-16 3.782 260,163 +31,054 0.01% 983,969
2009-01-19 2009-01-15 3.855 229,109 +17,597 0.01% 883,119
2009-01-16 2009-01-14 3.971 211,512 -100,063 0.00% 839,810
2009-01-15 2009-01-13 3.695 311,575 -62,453 0.01% 1,151,325
2009-01-14 2009-01-12 3.695 374,028 +103,858 0.01% 1,382,100
2009-01-13 2009-01-09 4.028 270,170 -47,961 0.01% 1,088,372
2009-01-12 2009-01-08 3.956 318,131 +27,604 0.01% 1,258,531
2009-01-09 2009-01-07 4.304 290,527 +61,763 0.01% 1,250,369
2009-01-08 2009-01-06 4.565 228,764 -55,207 0.01% 1,044,224
2009-01-07 2009-01-05 4.550 283,971 +79,360 0.01% 1,292,108
2009-01-06 2009-01-02 4.173 204,611 -5,866 0.00% 853,919
2009-01-05 2008-12-31 3.681 210,477 +12,767 0.00% 774,700
2009-01-02 2008-12-29 3.782 197,710 -13,802 0.00% 747,764
2008-12-30 2008-12-24 3.623 211,512 +6,901 0.00% 766,250
2008-12-29 2008-12-22 3.739 204,611 +13,802 0.00% 764,969
2008-12-23 2008-12-19 4.130 190,809 -71,770 0.00% 788,023
2008-12-22 2008-12-18 4.130 262,579 +83,846 0.01% 1,084,426
2008-12-19 2008-12-17 3.347 178,733 -23,118 0.00% 598,290
2008-12-18 2008-12-16 3.188 201,851 +10,351 0.00% 643,500
2008-12-17 2008-12-15 3.217 191,500 -69,008 0.00% 616,051
2008-12-16 2008-12-12 3.188 260,508 +62,108 0.01% 830,499
2008-12-15 2008-12-11 3.463 198,400 -31,054 0.00% 687,124
2008-12-12 2008-12-10 3.333 229,454 -45,201 0.01% 764,749
2008-12-11 2008-12-09 3.058 274,655 +16,907 0.01% 839,779
2008-12-10 2008-12-08 3.217 257,748 -15,872 0.01% 829,170
2008-12-09 2008-12-05 2.913 273,620 -20,703 0.01% 796,965
2008-12-08 2008-12-04 2.724 294,323 +6,901 0.01% 801,821
2008-12-05 2008-12-03 2.753 287,422 -34,504 0.01% 791,350
2008-12-04 2008-12-02 2.594 321,926 +20,702 0.01% 835,034
2008-12-02 2008-11-28 2.623 301,224 -27,603 0.01% 790,066
2008-12-01 2008-11-27 2.623 328,827 +41,405 0.01% 862,465
2008-11-28 2008-11-26 2.594 287,422 -4,830 0.01% 745,535
2008-11-27 2008-11-25 2.536 292,252 -22,773 0.01% 741,124
2008-11-25 2008-11-21 2.536 315,025 +10,351 0.01% 798,874
2008-11-24 2008-11-20 2.449 304,674 +20,703 0.01% 746,135
2008-11-21 2008-11-19 2.608 283,971 +37,954 0.01% 740,699
2008-11-20 2008-11-18 2.768 246,017 +27,604 0.01% 680,916
2008-11-19 2008-11-17 3.043 218,413 +6,901 0.00% 664,650
2008-11-18 2008-11-14 2.971 211,512 -20,703 0.00% 628,325
2008-11-17 2008-11-13 2.869 232,215 -13,802 0.01% 666,271
2008-11-14 2008-11-12 2.971 246,017 +6,901 0.01% 730,826
2008-11-13 2008-11-11 2.942 239,116 +13,802 0.01% 703,396
2008-11-12 2008-11-10 2.869 225,314 -58,657 0.01% 646,470
2008-11-11 2008-11-07 2.405 283,971 -51,067 0.01% 683,089
2008-11-10 2008-11-06 2.348 335,038 +52,447 0.01% 786,510
2008-11-07 2008-11-05 2.565 282,591 -115,935 0.01% 724,814
2008-11-06 2008-11-04 2.391 398,526 -54,517 0.01% 952,875
2008-11-05 2008-11-03 2.391 453,043 +89,711 0.01% 1,083,225
2008-11-04 2008-10-31 2.246 363,332 -77,289 0.01% 816,076
2008-11-03 2008-10-30 2.101 440,621 +167,001 0.01% 925,824
2008-10-31 2008-10-29 1.927 273,620 -27,604 0.01% 527,345
2008-10-30 2008-10-28 1.739 301,224 +48,307 0.01% 523,801
2008-10-29 2008-10-27 1.724 252,917 -13,802 0.01% 436,134
2008-10-28 2008-10-24 1.956 266,719 -13,802 0.01% 521,775
2008-10-27 2008-10-23 2.290 280,521 -1,035 0.01% 642,270
2008-10-24 2008-10-22 2.217 281,556 -30,019 0.01% 624,240
2008-10-23 2008-10-21 2.319 311,575 -13,457 0.01% 722,400
2008-10-22 2008-10-20 2.478 325,032 +122,836 0.01% 805,411
2008-10-21 2008-10-17 2.536 202,196 -147,679 0.00% 512,750
2008-10-20 2008-10-16 2.449 349,875 +4,141 0.01% 856,830
2008-10-17 2008-10-15 2.681 345,734 +80,050 0.01% 926,849
2008-10-16 2008-10-14 3.087 265,684 +2,760 0.01% 820,050
2008-10-15 2008-10-13 3.130 262,924 +29,674 0.01% 822,961
2008-10-14 2008-10-10 3.145 233,250 +20,703 0.01% 733,460
2008-10-13 2008-10-09 3.478 212,547 +34,504 0.00% 739,199
2008-10-10 2008-10-08 3.449 178,043 +8,281 0.00% 614,041
2008-10-09 2008-10-06 3.913 169,762 +17,252 0.00% 664,201
2008-10-08 2008-10-03 4.217 152,510 -26,568 0.00% 643,112
2008-10-06 2008-10-02 4.246 179,078 +5,176 0.00% 760,335
2008-10-03 2008-09-30 3.869 173,902 +16,562 0.00% 672,839
2008-10-02 2008-09-29 3.985 157,340 -17,252 0.00% 626,999
2008-09-30 2008-09-26 3.898 174,592 +2,760 0.00% 680,569
2008-09-29 2008-09-25 3.956 171,832 -26,913 0.00% 679,770
2008-09-26 2008-09-24 3.884 198,745 +29,673 0.00% 771,838
2008-09-25 2008-09-23 3.869 169,072 +2,761 0.00% 654,151
2008-09-24 2008-09-22 4.202 166,311 -11,732 0.00% 698,899
2008-09-23 2008-09-19 4.043 178,043 -5,175 0.00% 719,821
2008-09-19 2008-09-17 3.739 183,218 -346 0.00% 684,988
2008-09-18 2008-09-16 3.985 183,564 -6,210 0.00% 731,502
2008-09-17 2008-09-12 4.623 189,774 +11,386 0.00% 877,249
2008-09-16 2008-09-11 4.854 178,388 -13,802 0.00% 865,976
2008-09-11 2008-09-09 5.463 192,190 -2,760 0.00% 1,049,947
2008-09-10 2008-09-08 5.536 194,950 +6,901 0.00% 1,079,150
2008-09-08 2008-09-04 5.869 188,049 -4,831 0.00% 1,103,624
2008-09-05 2008-09-03 5.825 192,880 +3,451 0.00% 1,123,592
2008-09-04 2008-09-02 5.941 189,429 +2,760 0.00% 1,125,448
2008-09-03 2008-09-01 6.086 186,669 +6,211 0.00% 1,136,100
2008-09-02 2008-08-29 6.376 180,458 -7,246 0.00% 1,150,599
2008-09-01 2008-08-28 6.376 187,704 -16,562 0.00% 1,196,800
2008-08-29 2008-08-27 6.362 204,266 +10,351 0.00% 1,299,439
2008-08-27 2008-08-25 6.376 193,915 -13,802 0.00% 1,236,401
2008-08-26 2008-08-21 6.246 207,717 +5,521 0.00% 1,297,312
2008-08-25 2008-08-20 6.419 202,196 +11,042 0.00% 1,297,991
2008-08-21 2008-08-19 6.231 191,154 +15,872 0.00% 1,191,097
2008-08-20 2008-08-18 6.593 175,282 +1,725 0.00% 1,155,697
2008-08-19 2008-08-15 6.840 173,557 -8,281 0.00% 1,187,078
2008-08-18 2008-08-14 6.811 181,838 +2,760 0.00% 1,238,448
2008-08-15 2008-08-13 6.448 179,078 -6,901 0.00% 1,154,775
2008-08-14 2008-08-12 6.550 185,979 +4,831 0.00% 1,218,141
2008-08-13 2008-08-11 6.956 181,148 +3,450 0.00% 1,259,999
2008-08-12 2008-08-08 6.970 177,698 +11,732 0.00% 1,238,577
2008-08-11 2008-08-07 7.245 165,966 +2,760 0.00% 1,202,498
2008-08-08 2008-08-05 7.245 163,206 -4,140 0.00% 1,182,501
2008-08-07 2008-08-04 7.593 167,346 +4,140 0.00% 1,270,697
2008-08-01 2008-07-30 7.927 163,206 -6,901 0.00% 1,293,656
2008-07-30 2008-07-28 7.984 170,107 -11,041 0.00% 1,358,217
2008-07-29 2008-07-25 7.521 181,148 +1,725 0.00% 1,362,373
2008-07-28 2008-07-24 7.666 179,423 +16,217 0.00% 1,375,400
2008-07-25 2008-07-23 7.753 163,206 -23,808 0.00% 1,265,276
2008-07-24 2008-07-22 7.608 187,014 +23,808 0.00% 1,422,750
2008-07-23 2008-07-21 7.419 163,206 -20,703 0.00% 1,210,881
2008-07-22 2008-07-18 6.985 183,909 -3,105 0.00% 1,284,533
2008-07-21 2008-07-17 6.883 187,014 +10,351 0.00% 1,287,250
2008-07-18 2008-07-16 6.999 176,663 +13,802 0.00% 1,236,483
2008-07-07 2008-07-03 7.550 162,861 -2,070 0.00% 1,229,561
2008-07-03 2008-06-30 8.231 164,931 -2,760 0.00% 1,357,519
2008-07-02 2008-06-27 8.405 167,691 +2,760 0.00% 1,409,396
2008-06-25 2008-06-23 8.419 164,931 -20,703 0.00% 1,388,589
2008-06-24 2008-06-20 8.289 185,634 -13,802 0.00% 1,538,682
2008-06-23 2008-06-19 8.405 199,436 +27,604 0.00% 1,676,204
2008-06-19 2008-06-17 8.666 171,832 +6,901 0.00% 1,489,020
2008-06-18 2008-06-16 8.738 164,931 -6,901 0.00% 1,441,169
2008-06-17 2008-06-13 8.434 171,832 -3,450 0.00% 1,449,180
2008-06-16 2008-06-12 8.463 175,282 +4,830 0.00% 1,483,356
2008-06-13 2008-06-11 8.651 170,452 -20,012 0.00% 1,474,591
2008-06-12 2008-06-10 8.506 190,464 +20,012 0.00% 1,620,117
2008-06-06 2008-06-04 9.629 170,452 -51,756 0.00% 1,641,215
2008-06-05 2008-06-03 9.614 222,208 +49,515 0.01% 2,136,246
2008-06-04 2008-06-02 9.852 172,693 -84,666 0.00% 1,701,342
2008-06-03 2008-05-30 8.870 257,359 +53,420 0.01% 2,282,678
2008-06-02 2008-05-29 9.048 203,939 +27,550 0.00% 1,845,282
2008-05-30 2008-05-28 9.033 176,389 -7,055 0.00% 1,593,379
2008-05-29 2008-05-27 8.944 183,444 -6,720 0.00% 1,640,729
2008-05-28 2008-05-26 8.989 190,164 -8,735 0.00% 1,709,323
2008-05-27 2008-05-23 9.093 198,899 -3,360 0.00% 1,808,559
2008-05-26 2008-05-22 9.286 202,259 -9,407 0.00% 1,878,241
2008-05-23 2008-05-21 9.346 211,666 +31,582 0.00% 1,978,198
2008-05-22 2008-05-20 8.840 180,084 -20,159 0.00% 1,591,917
2008-05-21 2008-05-19 8.929 200,243 +10,079 0.00% 1,788,000
2008-05-20 2008-05-16 8.855 190,164 +10,080 0.00% 1,683,853
2008-05-14 2008-05-09 8.929 180,084 -6,720 0.00% 1,607,997
2008-05-13 2008-05-08 8.840 186,804 -35,278 0.00% 1,651,321
2008-05-09 2008-05-07 8.736 222,082 +24,191 0.01% 1,940,039
2008-05-08 2008-05-06 9.108 197,891 +672 0.00% 1,802,339
2008-05-07 2008-05-05 9.123 197,219 +25,870 0.00% 1,799,153
2008-05-06 2008-05-02 9.257 171,349 +4,704 0.00% 1,586,101
2008-05-05 2008-04-30 9.271 166,645 -4,032 0.00% 1,545,039
2008-05-02 2008-04-29 9.286 170,677 -19,823 0.00% 1,584,961
2008-04-30 2008-04-28 8.944 190,500 -24,862 0.00% 1,703,839
2008-04-29 2008-04-25 9.078 215,362 +28,558 0.00% 1,955,050
2008-04-28 2008-04-24 9.152 186,804 -10,751 0.00% 1,709,701
2008-04-25 2008-04-23 8.676 197,555 +24,190 0.00% 1,714,019
2008-04-23 2008-04-21 8.155 173,365 -13,439 0.00% 1,413,842
2008-04-22 2008-04-18 7.902 186,804 +6,720 0.00% 1,476,181
2008-04-21 2008-04-17 7.917 180,084 +1,680 0.00% 1,425,758
2008-04-18 2008-04-16 7.813 178,404 +3,695 0.00% 1,393,872
2008-04-17 2008-04-15 7.962 174,709 -8,735 0.00% 1,391,003
2008-04-16 2008-04-14 7.917 183,444 +11,423 0.00% 1,452,359
2008-04-15 2008-04-11 8.200 172,021 -16,463 0.00% 1,410,562
2008-04-14 2008-04-10 8.274 188,484 +5,040 0.00% 1,559,582
2008-04-11 2008-04-09 8.304 183,444 -8,735 0.00% 1,523,339
2008-04-10 2008-04-08 8.498 192,179 -14,784 0.00% 1,633,056
2008-04-09 2008-04-07 8.587 206,963 +40,318 0.00% 1,777,164
2008-04-01 2008-03-28 7.858 166,645 -672 0.00% 1,309,439
2008-03-26 2008-03-20 6.682 167,317 -8,736 0.00% 1,118,009
2008-03-25 2008-03-19 6.295 176,053 +8,736 0.00% 1,108,263
2008-03-17 2008-03-13 7.798 167,317 +672 0.00% 1,304,759
2008-03-05 2008-03-03 8.855 166,645 -6,720 0.00% 1,475,599
2008-03-04 2008-02-29 9.167 173,365 +6,720 0.00% 1,589,283
2008-02-27 2008-02-25 8.810 166,645 -6,720 0.00% 1,468,159
2008-02-26 2008-02-22 8.989 173,365 -8,063 0.00% 1,558,323
2008-02-25 2008-02-21 9.450 181,428 +8,063 0.00% 1,714,498
2008-02-22 2008-02-20 9.554 173,365 -6,719 0.00% 1,656,363
2008-02-21 2008-02-19 9.018 180,084 +16,463 0.00% 1,624,077
2008-02-18 2008-02-14 7.649 163,621 -3,360 0.00% 1,251,587
2008-02-13 2008-02-11 7.917 166,981 -3,360 0.00% 1,322,019
2008-02-12 2008-02-06 8.096 170,341 -8,063 0.00% 1,379,041
2008-02-11 2008-02-04 7.962 178,404 +9,743 0.00% 1,420,422
2008-02-01 2008-01-30 8.111 168,661 -6,720 0.00% 1,367,950
2008-01-29 2008-01-25 9.108 175,381 -11,423 0.00% 1,597,324
2008-01-28 2008-01-24 8.706 186,804 -20,159 0.00% 1,626,301
2008-01-25 2008-01-23 8.989 206,963 +23,855 0.00% 1,860,324
2008-01-24 2008-01-22 8.512 183,108 -2,016 0.00% 1,558,699
2008-01-21 2008-01-17 11.102 185,124 -6,720 0.00% 2,055,230
2008-01-18 2008-01-16 11.042 191,844 +6,720 0.00% 2,118,415
2008-01-17 2008-01-15 11.414 185,124 +1,008 0.00% 2,113,086
2008-01-16 2008-01-14 11.563 184,116 +8,399 0.00% 2,128,980
2008-01-15 2008-01-11 12.054 175,717 -27,886 0.00% 2,118,155
2008-01-14 2008-01-10 12.010 203,603 +13,103 0.00% 2,445,213
2008-01-11 2008-01-09 11.295 190,500 -12,767 0.00% 2,151,769
2008-01-09 2008-01-07 11.087 203,267 +6,720 0.00% 2,253,627
2008-01-08 2008-01-04 11.295 196,547 +3,360 0.00% 2,220,073
2008-01-07 2008-01-03 11.786 193,187 -6,048 0.00% 2,276,995
2008-01-04 2008-01-02 11.906 199,235 +18,815 0.00% 2,372,000
2008-01-02 2007-12-27 11.578 180,420 +3,360 0.00% 2,088,927
2007-12-28 2007-12-24 12.159 177,060 +9,071 0.00% 2,152,789
2007-12-12 2007-12-10 13.706 167,989 -10,751 0.00% 2,302,499
2007-12-11 2007-12-07 13.974 178,740 +10,751 0.00% 2,497,735
2007-12-07 2007-12-05 14.108 167,989 -1,344 0.00% 2,369,999
2007-12-03 2007-11-29 13.260 169,333 -14,111 0.00% 2,245,320
2007-11-30 2007-11-28 13.141 183,444 -6,048 0.00% 2,410,589
2007-11-29 2007-11-27 12.382 189,492 -2,016 0.00% 2,346,244
2007-11-28 2007-11-26 12.709 191,508 -2,351 0.00% 2,433,906
2007-11-27 2007-11-23 12.426 193,859 -29,230 0.00% 2,408,970
2007-11-26 2007-11-22 12.903 223,089 +1,007 0.01% 2,878,434
2007-11-23 2007-11-21 13.453 222,082 +6,384 0.01% 2,987,726
2007-11-21 2007-11-19 14.093 215,698 -6,720 0.00% 3,039,870
2007-11-20 2007-11-16 14.108 222,418 -33,597 0.01% 3,137,887
2007-11-19 2007-11-15 14.331 256,015 +12,767 0.01% 3,669,025
2007-11-16 2007-11-14 14.584 243,248 +36,957 0.01% 3,547,597
2007-11-15 2007-11-13 14.495 206,291 -27,214 0.00% 2,990,186
2007-11-14 2007-11-12 14.748 233,505 +4,368 0.01% 3,443,728
2007-11-13 2007-11-09 15.477 229,137 +13,775 0.01% 3,546,399
2007-11-12 2007-11-08 15.477 215,362 -10,079 0.00% 3,333,200
2007-11-09 2007-11-07 15.834 225,441 -28,222 0.01% 3,569,715
2007-11-08 2007-11-06 15.566 253,663 +55,772 0.01% 3,948,642
2007-11-07 2007-11-05 15.120 197,891 -87,354 0.00% 2,992,118
2007-11-05 2007-11-01 15.686 285,245 +80,634 0.01% 4,474,223
2007-11-02 2007-10-31 15.596 204,611 +6,720 0.00% 3,191,165
2007-11-01 2007-10-30 15.894 197,891 -1,680 0.00% 3,145,258
2007-10-31 2007-10-29 16.162 199,571 -336 0.00% 3,225,420
2007-10-30 2007-10-26 16.281 199,907 +336 0.00% 3,254,650
2007-10-29 2007-10-25 15.447 199,571 +1,344 0.00% 3,082,860
2007-10-26 2007-10-24 15.596 198,227 -53,757 0.00% 3,091,598
2007-10-25 2007-10-23 16.162 251,984 +3,360 0.01% 4,072,506
2007-10-24 2007-10-22 16.043 248,624 +1,344 0.01% 3,988,603
2007-10-23 2007-10-18 16.757 247,280 -672 0.01% 4,143,681
2007-10-22 2007-10-17 17.263 247,952 +336 0.01% 4,280,402
2007-10-18 2007-10-16 17.650 247,616 -2,352 0.01% 4,370,412
2007-10-17 2007-10-15 18.126 249,968 +6,720 0.01% 4,530,965
2007-10-16 2007-10-12 18.364 243,248 +2,352 0.01% 4,467,077
2007-10-15 2007-10-11 18.662 240,896 +19,822 0.01% 4,495,584
2007-10-12 2007-10-10 18.543 221,074 +2,016 0.01% 4,099,347
2007-10-09 2007-10-05 19.227 219,058 -12,095 0.01% 4,211,925
2007-10-05 2007-10-03 19.049 231,153 -11,423 0.01% 4,403,201
2007-10-04 2007-10-02 18.662 242,576 +6,719 0.01% 4,526,936
2007-10-03 2007-09-28 18.335 235,857 +8,736 0.01% 4,324,326
2007-10-02 2007-09-27 18.632 227,121 +3,360 0.01% 4,231,756
2007-09-28 2007-09-25 18.751 223,761 +672 0.01% 4,195,792
2007-09-27 2007-09-24 18.930 223,089 +6,719 0.01% 4,223,031
2007-09-25 2007-09-21 19.079 216,370 -1,344 0.01% 4,128,041
2007-09-24 2007-09-20 18.870 217,714 +6,720 0.01% 4,108,323
2007-09-21 2007-09-19 19.108 210,994 -30,574 0.00% 4,031,755
2007-09-20 2007-09-18 19.079 241,568 +2,016 0.01% 4,608,785
2007-09-19 2007-09-17 19.287 239,552 -13,440 0.01% 4,620,232
2007-09-18 2007-09-14 18.930 252,992 -25,870 0.01% 4,789,089
2007-09-17 2007-09-13 19.019 278,862 +6,720 0.01% 5,303,703
2007-09-14 2007-09-12 19.198 272,142 +10,079 0.01% 5,224,494
2007-09-13 2007-09-11 19.227 262,063 +1,680 0.01% 5,038,801
2007-09-12 2007-09-10 19.227 260,383 -3,024 0.01% 5,006,499
2007-09-11 2007-09-07 19.436 263,407 +2,016 0.01% 5,119,523
2007-09-10 2007-09-06 19.495 261,391 -6,048 0.01% 5,095,900
2007-09-07 2007-09-05 19.376 267,439 +14,111 0.01% 5,181,968
2007-09-06 2007-09-04 19.168 253,328 -3,023 0.01% 4,855,769
2007-09-05 2007-09-03 18.245 256,351 +6,719 0.01% 4,677,184
2007-09-04 2007-08-31 18.126 249,632 +20,831 0.01% 4,524,874
2007-09-03 2007-08-30 18.126 228,801 +13,103 0.01% 4,147,288
2007-08-31 2007-08-29 18.245 215,698 +13,439 0.00% 3,935,461
2007-08-30 2007-08-28 18.632 202,259 -13,439 0.00% 3,768,523
2007-08-29 2007-08-27 19.198 215,698 -9,071 0.00% 4,140,901
2007-08-28 2007-08-24 18.454 224,769 +3,359 0.01% 4,147,793
2007-08-27 2007-08-23 18.602 221,410 -3,359 0.01% 4,118,758
2007-08-24 2007-08-22 18.037 224,769 +11,423 0.01% 4,054,133
2007-08-23 2007-08-21 18.067 213,346 +4,704 0.00% 3,854,448
2007-08-22 2007-08-20 18.305 208,642 -27,551 0.00% 3,819,142
2007-08-17 2007-08-15 18.989 236,193 +2,016 0.01% 4,485,147
2007-08-16 2007-08-14 19.317 234,177 -1,680 0.01% 4,523,535
2007-08-15 2007-08-13 19.108 235,857 -3,359 0.01% 4,506,847
2007-08-14 2007-08-10 19.108 239,216 +8,063 0.01% 4,571,032
2007-08-13 2007-08-09 19.585 231,153 -20,159 0.01% 4,527,041
2007-08-10 2007-08-08 19.317 251,312 +1,344 0.01% 4,854,527
2007-08-09 2007-08-07 18.573 249,968 +4,032 0.01% 4,642,565
2007-08-08 2007-08-06 19.079 245,936 +11,087 0.01% 4,692,120
2007-08-07 2007-08-03 19.823 234,849 -3,695 0.01% 4,655,346
2007-08-06 2007-08-02 20.031 238,544 -10,080 0.01% 4,778,290
2007-08-03 2007-08-01 20.745 248,624 +54,093 0.01% 5,157,804
2007-08-02 2007-07-31 21.638 194,531 -35,614 0.00% 4,209,323
2007-08-01 2007-07-30 21.370 230,145 -7,056 0.01% 4,918,299
2007-07-31 2007-07-27 20.031 237,201 +55,773 0.01% 4,751,389
2007-07-30 2007-07-26 19.733 181,428 +36,285 0.00% 3,580,196
2007-07-27 2007-07-25 19.108 145,143 +14,783 0.00% 2,773,448
2007-07-26 2007-07-24 18.335 130,360 +1,008 0.00% 2,390,089
2007-07-25 2007-07-23 17.531 129,352 +3,024 0.00% 2,267,657
2007-07-24 2007-07-20 16.608 126,328 +3,696 0.00% 2,098,084
2007-07-23 2007-07-19 16.489 122,632 +4,032 0.00% 2,022,100
2007-07-19 2007-07-17 15.864 118,600 -12,431 0.00% 1,881,485
2007-07-18 2007-07-16 15.388 131,031 0.00% 2,016,293

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top