History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 4,780 | +0 | 0.00% | 25,573 |
| 2025-10-13 | 2025-10-09 | 5.410 | 4,780 | +0 | 0.00% | 25,860 |
| 2025-10-10 | 2025-10-08 | 5.530 | 4,780 | +0 | 0.00% | 26,433 |
| 2025-10-09 | 2025-10-06 | 5.520 | 4,780 | +0 | 0.00% | 26,386 |
| 2025-10-08 | 2025-10-03 | 5.550 | 4,780 | +0 | 0.00% | 26,529 |
| 2025-10-06 | 2025-10-02 | 5.570 | 4,780 | +0 | 0.00% | 26,625 |
| 2025-10-03 | 2025-09-30 | 5.510 | 4,780 | +0 | 0.00% | 26,338 |
| 2025-10-02 | 2025-09-29 | 5.430 | 4,780 | +0 | 0.00% | 25,955 |
| 2025-09-30 | 2025-09-26 | 5.360 | 4,780 | +0 | 0.00% | 25,621 |
| 2025-09-29 | 2025-09-25 | 5.380 | 4,780 | +0 | 0.00% | 25,716 |
| 2025-09-26 | 2025-09-24 | 5.360 | 4,780 | +0 | 0.00% | 25,621 |
| 2025-09-25 | 2025-09-23 | 5.380 | 4,780 | +0 | 0.00% | 25,716 |
| 2025-09-24 | 2025-09-22 | 5.460 | 4,780 | +0 | 0.00% | 26,099 |
| 2025-09-23 | 2025-09-19 | 5.650 | 4,780 | +0 | 0.00% | 27,007 |
| 2025-09-22 | 2025-09-18 | 5.610 | 4,780 | +0 | 0.00% | 26,816 |
| 2025-09-19 | 2025-09-17 | 5.680 | 4,780 | +0 | 0.00% | 27,150 |
| 2025-09-18 | 2025-09-16 | 5.630 | 4,780 | +0 | 0.00% | 26,911 |
| 2025-09-17 | 2025-09-15 | 5.680 | 4,780 | +0 | 0.00% | 27,150 |
| 2025-09-16 | 2025-09-12 | 5.720 | 4,780 | +0 | 0.00% | 27,342 |
| 2025-09-15 | 2025-09-11 | 5.650 | 4,780 | +0 | 0.00% | 27,007 |
| 2025-09-12 | 2025-09-10 | 5.680 | 4,780 | +0 | 0.00% | 27,150 |
| 2025-09-11 | 2025-09-09 | 5.550 | 4,780 | +0 | 0.00% | 26,529 |
| 2025-09-10 | 2025-09-08 | 5.620 | 4,780 | +0 | 0.00% | 26,864 |
| 2025-09-09 | 2025-09-05 | 5.430 | 4,780 | +0 | 0.00% | 25,955 |
| 2025-09-08 | 2025-09-04 | 5.270 | 4,780 | +0 | 0.00% | 25,191 |
| 2025-09-05 | 2025-09-03 | 5.350 | 4,780 | +0 | 0.00% | 25,573 |
| 2025-09-04 | 2025-09-02 | 5.210 | 4,780 | +0 | 0.00% | 24,904 |
| 2025-09-03 | 2025-09-01 | 5.360 | 4,780 | +0 | 0.00% | 25,621 |
| 2025-09-02 | 2025-08-29 | 5.290 | 4,780 | +0 | 0.00% | 25,286 |
| 2025-09-01 | 2025-08-28 | 5.170 | 4,780 | +0 | 0.00% | 24,713 |
| 2025-08-29 | 2025-08-27 | 5.360 | 4,780 | +0 | 0.00% | 25,621 |
| 2025-08-28 | 2025-08-26 | 5.530 | 4,780 | +0 | 0.00% | 26,433 |
| 2025-08-27 | 2025-08-25 | 5.600 | 4,780 | +0 | 0.00% | 26,768 |
| 2025-08-26 | 2025-08-22 | 5.530 | 4,780 | +0 | 0.00% | 26,433 |
| 2025-08-25 | 2025-08-21 | 5.530 | 4,780 | +0 | 0.00% | 26,433 |
| 2025-08-22 | 2025-08-20 | 5.470 | 4,780 | +0 | 0.00% | 26,147 |
| 2025-08-21 | 2025-08-19 | 5.430 | 4,780 | +0 | 0.00% | 25,955 |
| 2025-08-20 | 2025-08-18 | 5.530 | 4,780 | +0 | 0.00% | 26,433 |
| 2025-08-19 | 2025-08-15 | 5.550 | 4,780 | +0 | 0.00% | 26,529 |
| 2025-08-18 | 2025-08-14 | 5.550 | 4,780 | +0 | 0.00% | 26,529 |
| 2025-08-15 | 2025-08-13 | 5.630 | 4,780 | +0 | 0.00% | 26,911 |
| 2025-08-14 | 2025-08-12 | 6.050 | 4,780 | +0 | 0.00% | 28,919 |
| 2025-08-13 | 2025-08-11 | 5.340 | 4,780 | +0 | 0.00% | 25,525 |
| 2025-08-12 | 2025-08-08 | 5.310 | 4,780 | +0 | 0.00% | 25,382 |
| 2025-08-11 | 2025-08-07 | 5.370 | 4,780 | +0 | 0.00% | 25,669 |
| 2025-08-08 | 2025-08-06 | 5.440 | 4,780 | +0 | 0.00% | 26,003 |
| 2025-08-07 | 2025-08-05 | 5.370 | 4,780 | +0 | 0.00% | 25,669 |
| 2025-08-06 | 2025-08-04 | 5.300 | 4,780 | +0 | 0.00% | 25,334 |
| 2025-08-05 | 2025-08-01 | 5.330 | 4,780 | +0 | 0.00% | 25,477 |
| 2025-08-04 | 2025-07-31 | 5.420 | 4,780 | +0 | 0.00% | 25,908 |
| 2025-08-01 | 2025-07-30 | 5.530 | 4,780 | +0 | 0.00% | 26,433 |
| 2025-07-31 | 2025-07-29 | 5.610 | 4,780 | +0 | 0.00% | 26,816 |
| 2025-07-30 | 2025-07-28 | 5.650 | 4,780 | +0 | 0.00% | 27,007 |
| 2025-07-29 | 2025-07-25 | 5.460 | 4,780 | +0 | 0.00% | 26,099 |
| 2025-07-28 | 2025-07-24 | 5.320 | 4,780 | +0 | 0.00% | 25,430 |
| 2025-07-25 | 2025-07-23 | 5.020 | 4,780 | +0 | 0.00% | 23,996 |
| 2025-07-24 | 2025-07-22 | 5.020 | 4,780 | +0 | 0.00% | 23,996 |
| 2025-07-23 | 2025-07-21 | 4.980 | 4,780 | +0 | 0.00% | 23,804 |
| 2025-07-22 | 2025-07-18 | 4.960 | 4,780 | +0 | 0.00% | 23,709 |
| 2025-07-21 | 2025-07-17 | 4.950 | 4,780 | +0 | 0.00% | 23,661 |
| 2025-07-18 | 2025-07-16 | 4.920 | 4,780 | +0 | 0.00% | 23,518 |
| 2025-07-17 | 2025-07-15 | 4.880 | 4,780 | +0 | 0.00% | 23,326 |
| 2025-07-16 | 2025-07-14 | 4.940 | 4,780 | +0 | 0.00% | 23,613 |
| 2025-07-15 | 2025-07-11 | 4.960 | 4,780 | +0 | 0.00% | 23,709 |
| 2025-07-14 | 2025-07-10 | 4.890 | 4,780 | +0 | 0.00% | 23,374 |
| 2025-07-11 | 2025-07-09 | 4.780 | 4,780 | +0 | 0.00% | 22,848 |
| 2025-07-10 | 2025-07-08 | 4.810 | 4,780 | +0 | 0.00% | 22,992 |
| 2025-07-09 | 2025-07-07 | 4.720 | 4,780 | +0 | 0.00% | 22,562 |
| 2025-07-08 | 2025-07-04 | 4.720 | 4,780 | +0 | 0.00% | 22,562 |
| 2025-07-07 | 2025-07-03 | 4.740 | 4,780 | +0 | 0.00% | 22,657 |
| 2025-07-04 | 2025-07-02 | 4.720 | 4,780 | +0 | 0.00% | 22,562 |
| 2025-07-03 | 2025-06-30 | 4.670 | 4,780 | +0 | 0.00% | 22,323 |
| 2025-07-02 | 2025-06-27 | 4.730 | 4,780 | +0 | 0.00% | 22,609 |
| 2025-06-30 | 2025-06-26 | 4.680 | 4,780 | +0 | 0.00% | 22,370 |
| 2025-06-27 | 2025-06-25 | 4.620 | 4,780 | +0 | 0.00% | 22,084 |
| 2025-06-26 | 2025-06-24 | 4.500 | 4,780 | +0 | 0.00% | 21,510 |
| 2025-06-25 | 2025-06-23 | 4.450 | 4,780 | +0 | 0.00% | 21,271 |
| 2025-06-24 | 2025-06-20 | 4.420 | 4,780 | +0 | 0.00% | 21,128 |
| 2025-06-23 | 2025-06-19 | 4.420 | 4,780 | +0 | 0.00% | 21,128 |
| 2025-06-20 | 2025-06-18 | 4.570 | 4,780 | +0 | 0.00% | 21,845 |
| 2025-06-19 | 2025-06-17 | 4.620 | 4,780 | +0 | 0.00% | 22,084 |
| 2025-06-18 | 2025-06-16 | 4.650 | 4,780 | +0 | 0.00% | 22,227 |
| 2025-06-17 | 2025-06-13 | 4.610 | 4,780 | +0 | 0.00% | 22,036 |
| 2025-06-16 | 2025-06-12 | 4.680 | 4,780 | +0 | 0.00% | 22,370 |
| 2025-06-13 | 2025-06-11 | 4.680 | 4,780 | +0 | 0.00% | 22,370 |
| 2025-06-12 | 2025-06-10 | 4.640 | 4,780 | +0 | 0.00% | 22,180 |
| 2025-06-11 | 2025-06-09 | 4.570 | 4,780 | +21 | 0.00% | 21,844 |
| 2025-06-10 | 2025-06-06 | 4.489 | 4,759 | +0 | 0.00% | 21,365 |
| 2025-06-09 | 2025-06-05 | 4.570 | 4,759 | +0 | 0.00% | 21,748 |
| 2025-06-06 | 2025-06-04 | 4.520 | 4,759 | +0 | 0.00% | 21,509 |
| 2025-06-05 | 2025-06-03 | 4.580 | 4,759 | +0 | 0.00% | 21,795 |
| 2025-06-04 | 2025-06-02 | 4.550 | 4,759 | +0 | 0.00% | 21,652 |
| 2025-06-03 | 2025-05-30 | 4.610 | 4,759 | +0 | 0.00% | 21,939 |
| 2025-06-02 | 2025-05-29 | 4.339 | 4,759 | +0 | 0.00% | 20,648 |
| 2025-05-30 | 2025-05-28 | 4.289 | 4,759 | +0 | 0.00% | 20,409 |
| 2025-05-29 | 2025-05-27 | 4.218 | 4,759 | +0 | 0.00% | 20,075 |
| 2025-05-28 | 2025-05-26 | 4.188 | 4,759 | +0 | 0.00% | 19,931 |
| 2025-05-27 | 2025-05-23 | 4.208 | 4,759 | +0 | 0.00% | 20,027 |
| 2025-05-26 | 2025-05-22 | 4.248 | 4,759 | +0 | 0.00% | 20,218 |
| 2025-05-23 | 2025-05-21 | 4.359 | 4,759 | +0 | 0.00% | 20,744 |
| 2025-05-22 | 2025-05-20 | 4.309 | 4,759 | +0 | 0.00% | 20,505 |
| 2025-05-21 | 2025-05-19 | 4.268 | 4,759 | +0 | 0.00% | 20,314 |
| 2025-05-20 | 2025-05-16 | 4.309 | 4,759 | +0 | 0.00% | 20,505 |
| 2025-05-19 | 2025-05-15 | 4.299 | 4,759 | +0 | 0.00% | 20,457 |
| 2025-05-16 | 2025-05-14 | 4.289 | 4,759 | +0 | 0.00% | 20,409 |
| 2025-05-15 | 2025-05-13 | 4.238 | 4,759 | +0 | 0.00% | 20,170 |
| 2025-05-14 | 2025-05-12 | 4.228 | 4,759 | +0 | 0.00% | 20,123 |
| 2025-05-13 | 2025-05-09 | 4.138 | 4,759 | +0 | 0.00% | 19,692 |
| 2025-05-12 | 2025-05-08 | 4.158 | 4,759 | +0 | 0.00% | 19,788 |
| 2025-05-09 | 2025-05-07 | 4.128 | 4,759 | +0 | 0.00% | 19,645 |
| 2025-05-08 | 2025-05-06 | 4.168 | 4,759 | +0 | 0.00% | 19,836 |
| 2025-05-07 | 2025-05-02 | 4.218 | 4,759 | +0 | 0.00% | 20,075 |
| 2025-05-06 | 2025-04-30 | 4.048 | 4,759 | +0 | 0.00% | 19,262 |
| 2025-05-02 | 2025-04-29 | 3.977 | 4,759 | +0 | 0.00% | 18,928 |
| 2025-04-30 | 2025-04-28 | 3.967 | 4,759 | +0 | 0.00% | 18,880 |
| 2025-04-29 | 2025-04-25 | 4.048 | 4,759 | +0 | 0.00% | 19,262 |
| 2025-04-28 | 2025-04-24 | 3.987 | 4,759 | +0 | 0.00% | 18,975 |
| 2025-04-25 | 2025-04-23 | 4.027 | 4,759 | +0 | 0.00% | 19,167 |
| 2025-04-24 | 2025-04-22 | 4.017 | 4,759 | +0 | 0.00% | 19,119 |
| 2025-04-23 | 2025-04-17 | 4.017 | 4,759 | +0 | 0.00% | 19,119 |
| 2025-04-22 | 2025-04-16 | 4.007 | 4,759 | +0 | 0.00% | 19,071 |
| 2025-04-17 | 2025-04-15 | 4.068 | 4,759 | +0 | 0.00% | 19,358 |
| 2025-04-16 | 2025-04-14 | 4.108 | 4,759 | +0 | 0.00% | 19,549 |
| 2025-04-15 | 2025-04-11 | 4.027 | 4,759 | +0 | 0.00% | 19,167 |
| 2025-04-14 | 2025-04-10 | 3.997 | 4,759 | +0 | 0.00% | 19,023 |
| 2025-04-11 | 2025-04-09 | 3.997 | 4,759 | +0 | 0.00% | 19,023 |
| 2025-04-10 | 2025-04-08 | 3.937 | 4,759 | +0 | 0.00% | 18,736 |
| 2025-04-09 | 2025-04-07 | 3.847 | 4,759 | +0 | 0.00% | 18,306 |
| 2025-04-08 | 2025-04-03 | 4.319 | 4,759 | +0 | 0.00% | 20,553 |
| 2025-04-07 | 2025-04-02 | 4.399 | 4,759 | +0 | 0.00% | 20,935 |
| 2025-04-03 | 2025-04-01 | 4.449 | 4,759 | +0 | 0.00% | 21,174 |
| 2025-04-02 | 2025-03-31 | 4.188 | 4,759 | +0 | 0.00% | 19,931 |
| 2025-04-01 | 2025-03-28 | 4.349 | 4,759 | +0 | 0.00% | 20,696 |
| 2025-03-31 | 2025-03-27 | 4.329 | 4,759 | +0 | 0.00% | 20,600 |
| 2025-03-28 | 2025-03-26 | 4.279 | 4,759 | +0 | 0.00% | 20,361 |
| 2025-03-27 | 2025-03-25 | 4.198 | 4,759 | +0 | 0.00% | 19,979 |
| 2025-03-26 | 2025-03-24 | 4.319 | 4,759 | +0 | 0.00% | 20,553 |
| 2025-03-25 | 2025-03-21 | 4.319 | 4,759 | +0 | 0.00% | 20,553 |
| 2025-03-24 | 2025-03-20 | 4.510 | 4,759 | +0 | 0.00% | 21,461 |
| 2025-03-21 | 2025-03-19 | 4.600 | 4,759 | +0 | 0.00% | 21,891 |
| 2025-03-20 | 2025-03-18 | 4.620 | 4,759 | +0 | 0.00% | 21,987 |
| 2025-03-19 | 2025-03-17 | 4.540 | 4,759 | +0 | 0.00% | 21,604 |
| 2025-03-18 | 2025-03-14 | 4.550 | 4,759 | +0 | 0.00% | 21,652 |
| 2025-03-17 | 2025-03-13 | 4.469 | 4,759 | +0 | 0.00% | 21,270 |
| 2025-03-14 | 2025-03-12 | 4.540 | 4,759 | +0 | 0.00% | 21,604 |
| 2025-03-13 | 2025-03-11 | 4.570 | 4,759 | +0 | 0.00% | 21,748 |
| 2025-03-12 | 2025-03-10 | 4.600 | 4,759 | +0 | 0.00% | 21,891 |
| 2025-03-11 | 2025-03-07 | 4.630 | 4,759 | +0 | 0.00% | 22,034 |
| 2025-03-10 | 2025-03-06 | 4.600 | 4,759 | +0 | 0.00% | 21,891 |
| 2025-03-07 | 2025-03-05 | 4.449 | 4,759 | +0 | 0.00% | 21,174 |
| 2025-03-06 | 2025-03-04 | 4.399 | 4,759 | +0 | 0.00% | 20,935 |
| 2025-03-05 | 2025-03-03 | 4.489 | 4,759 | +0 | 0.00% | 21,365 |
| 2025-03-04 | 2025-02-28 | 4.419 | 4,759 | +0 | 0.00% | 21,031 |
| 2025-03-03 | 2025-02-27 | 4.540 | 4,759 | +0 | 0.00% | 21,604 |
| 2025-02-28 | 2025-02-26 | 4.550 | 4,759 | +0 | 0.00% | 21,652 |
| 2025-02-27 | 2025-02-25 | 4.399 | 4,759 | +0 | 0.00% | 20,935 |
| 2025-02-26 | 2025-02-24 | 4.479 | 4,759 | +0 | 0.00% | 21,317 |
| 2025-02-25 | 2025-02-21 | 4.379 | 4,759 | +0 | 0.00% | 20,839 |
| 2025-02-24 | 2025-02-20 | 4.349 | 4,759 | +0 | 0.00% | 20,696 |
| 2025-02-21 | 2025-02-19 | 4.359 | 4,759 | +0 | 0.00% | 20,744 |
| 2025-02-20 | 2025-02-18 | 4.389 | 4,759 | +0 | 0.00% | 20,887 |
| 2025-02-19 | 2025-02-17 | 4.399 | 4,759 | +0 | 0.00% | 20,935 |
| 2025-02-18 | 2025-02-14 | 4.369 | 4,759 | +0 | 0.00% | 20,792 |
| 2025-02-17 | 2025-02-13 | 4.248 | 4,759 | +0 | 0.00% | 20,218 |
| 2025-02-14 | 2025-02-12 | 4.349 | 4,759 | +0 | 0.00% | 20,696 |
| 2025-02-13 | 2025-02-11 | 4.268 | 4,759 | +0 | 0.00% | 20,314 |
| 2025-02-12 | 2025-02-10 | 4.379 | 4,759 | +0 | 0.00% | 20,839 |
| 2025-02-11 | 2025-02-07 | 4.268 | 4,759 | +0 | 0.00% | 20,314 |
| 2025-02-10 | 2025-02-06 | 4.218 | 4,759 | +0 | 0.00% | 20,075 |
| 2025-02-07 | 2025-02-05 | 4.178 | 4,759 | +0 | 0.00% | 19,884 |
| 2025-02-06 | 2025-02-04 | 4.178 | 4,759 | +0 | 0.00% | 19,884 |
| 2025-02-05 | 2025-02-03 | 4.198 | 4,759 | +0 | 0.00% | 19,979 |
| 2025-02-04 | 2025-01-28 | 4.268 | 4,759 | +0 | 0.00% | 20,314 |
| 2025-02-03 | 2025-01-24 | 4.208 | 4,759 | +0 | 0.00% | 20,027 |
| 2025-01-27 | 2025-01-23 | 4.228 | 4,759 | +0 | 0.00% | 20,123 |
| 2025-01-24 | 2025-01-22 | 4.188 | 4,759 | +0 | 0.00% | 19,931 |
| 2025-01-23 | 2025-01-21 | 4.258 | 4,759 | +0 | 0.00% | 20,266 |
| 2025-01-22 | 2025-01-20 | 4.238 | 4,759 | +0 | 0.00% | 20,170 |
| 2025-01-21 | 2025-01-17 | 4.208 | 4,759 | +0 | 0.00% | 20,027 |
| 2025-01-20 | 2025-01-16 | 4.158 | 4,759 | +0 | 0.00% | 19,788 |
| 2025-01-17 | 2025-01-15 | 4.128 | 4,759 | +0 | 0.00% | 19,645 |
| 2025-01-16 | 2025-01-14 | 4.168 | 4,759 | +0 | 0.00% | 19,836 |
| 2025-01-15 | 2025-01-13 | 4.108 | 4,759 | +0 | 0.00% | 19,549 |
| 2025-01-14 | 2025-01-10 | 4.138 | 4,759 | +0 | 0.00% | 19,692 |
| 2025-01-13 | 2025-01-09 | 4.238 | 4,759 | +0 | 0.00% | 20,170 |
| 2025-01-10 | 2025-01-08 | 4.268 | 4,759 | +0 | 0.00% | 20,314 |
| 2025-01-09 | 2025-01-07 | 4.359 | 4,759 | +0 | 0.00% | 20,744 |
| 2025-01-08 | 2025-01-06 | 4.339 | 4,759 | +0 | 0.00% | 20,648 |
| 2025-01-07 | 2025-01-03 | 4.379 | 4,759 | +0 | 0.00% | 20,839 |
| 2025-01-06 | 2025-01-02 | 4.429 | 4,759 | +0 | 0.00% | 21,078 |
| 2025-01-03 | 2024-12-31 | 4.560 | 4,759 | +0 | 0.00% | 21,700 |
| 2025-01-02 | 2024-12-27 | 4.660 | 4,759 | +0 | 0.00% | 22,178 |
| 2024-12-30 | 2024-12-24 | 4.660 | 4,759 | +0 | 0.00% | 22,178 |
| 2024-12-27 | 2024-12-20 | 4.570 | 4,759 | +0 | 0.00% | 21,748 |
| 2024-12-23 | 2024-12-19 | 4.660 | 4,759 | +0 | 0.00% | 22,178 |
| 2024-12-20 | 2024-12-18 | 4.720 | 4,759 | +0 | 0.00% | 22,465 |
| 2024-12-19 | 2024-12-17 | 4.670 | 4,759 | +0 | 0.00% | 22,226 |
| 2024-12-18 | 2024-12-16 | 4.720 | 4,759 | +0 | 0.00% | 22,465 |
| 2024-12-17 | 2024-12-13 | 4.670 | 4,759 | +0 | 0.00% | 22,226 |
| 2024-12-16 | 2024-12-12 | 4.730 | 4,759 | +0 | 0.00% | 22,512 |
| 2024-12-13 | 2024-12-11 | 4.640 | 4,759 | +0 | 0.00% | 22,082 |
| 2024-12-12 | 2024-12-10 | 4.449 | 4,759 | +0 | 0.00% | 21,174 |
| 2024-12-11 | 2024-12-09 | 4.449 | 4,759 | +0 | 0.00% | 21,174 |
| 2024-12-10 | 2024-12-06 | 4.369 | 4,759 | +0 | 0.00% | 20,792 |
| 2024-12-09 | 2024-12-05 | 4.289 | 4,759 | +0 | 0.00% | 20,409 |
| 2024-12-06 | 2024-12-04 | 4.309 | 4,759 | +0 | 0.00% | 20,505 |
| 2024-12-05 | 2024-12-03 | 4.309 | 4,759 | +0 | 0.00% | 20,505 |
| 2024-12-04 | 2024-12-02 | 4.309 | 4,759 | +0 | 0.00% | 20,505 |
| 2024-12-03 | 2024-11-29 | 4.238 | 4,759 | +0 | 0.00% | 20,170 |
| 2024-12-02 | 2024-11-28 | 4.218 | 4,759 | +0 | 0.00% | 20,075 |
| 2024-11-29 | 2024-11-27 | 4.258 | 4,759 | +0 | 0.00% | 20,266 |
| 2024-11-28 | 2024-11-26 | 4.188 | 4,759 | +0 | 0.00% | 19,931 |
| 2024-11-27 | 2024-11-25 | 4.168 | 4,759 | +0 | 0.00% | 19,836 |
| 2024-11-26 | 2024-11-22 | 4.208 | 4,759 | +0 | 0.00% | 20,027 |
| 2024-11-25 | 2024-11-21 | 4.319 | 4,759 | +0 | 0.00% | 20,553 |
| 2024-11-22 | 2024-11-20 | 4.349 | 4,759 | +0 | 0.00% | 20,696 |
| 2024-11-21 | 2024-11-19 | 4.349 | 4,759 | +0 | 0.00% | 20,696 |
| 2024-11-20 | 2024-11-18 | 4.329 | 4,759 | +0 | 0.00% | 20,600 |
| 2024-11-19 | 2024-11-15 | 4.268 | 4,759 | +0 | 0.00% | 20,314 |
| 2024-11-18 | 2024-11-14 | 4.309 | 4,759 | +0 | 0.00% | 20,505 |
| 2024-11-15 | 2024-11-13 | 4.449 | 4,759 | +0 | 0.00% | 21,174 |
| 2024-11-14 | 2024-11-12 | 4.479 | 4,759 | +0 | 0.00% | 21,317 |
| 2024-11-13 | 2024-11-11 | 4.550 | 4,759 | +0 | 0.00% | 21,652 |
| 2024-11-12 | 2024-11-08 | 4.660 | 4,759 | +0 | 0.00% | 22,178 |
| 2024-11-11 | 2024-11-07 | 4.710 | 4,759 | +0 | 0.00% | 22,417 |
| 2024-11-08 | 2024-11-06 | 4.560 | 4,759 | +0 | 0.00% | 21,700 |
| 2024-11-07 | 2024-11-05 | 4.660 | 4,759 | +0 | 0.00% | 22,178 |
| 2024-11-06 | 2024-11-04 | 4.530 | 4,759 | +0 | 0.00% | 21,556 |
| 2024-11-05 | 2024-11-01 | 4.469 | 4,759 | +0 | 0.00% | 21,270 |
| 2024-11-04 | 2024-10-31 | 4.429 | 4,759 | +0 | 0.00% | 21,078 |
| 2024-11-01 | 2024-10-30 | 4.479 | 4,759 | +0 | 0.00% | 21,317 |
| 2024-10-31 | 2024-10-29 | 4.530 | 4,759 | +0 | 0.00% | 21,556 |
| 2024-10-30 | 2024-10-28 | 4.540 | 4,759 | +0 | 0.00% | 21,604 |
| 2024-10-29 | 2024-10-25 | 4.580 | 4,759 | +0 | 0.00% | 21,795 |
| 2024-10-28 | 2024-10-24 | 4.520 | 4,759 | +0 | 0.00% | 21,509 |
| 2024-10-25 | 2024-10-23 | 4.640 | 4,759 | +0 | 0.00% | 22,082 |
| 2024-10-24 | 2024-10-22 | 4.630 | 4,759 | +0 | 0.00% | 22,034 |
| 2024-10-23 | 2024-10-21 | 4.620 | 4,759 | +0 | 0.00% | 21,987 |
| 2024-10-22 | 2024-10-18 | 4.720 | 4,759 | +0 | 0.00% | 22,465 |
| 2024-10-21 | 2024-10-17 | 4.550 | 4,759 | +0 | 0.00% | 21,652 |
| 2024-10-18 | 2024-10-16 | 4.650 | 4,759 | +0 | 0.00% | 22,130 |
| 2024-10-17 | 2024-10-15 | 4.761 | 4,759 | +0 | 0.00% | 22,656 |
| 2024-10-16 | 2024-10-14 | 5.022 | 4,759 | +0 | 0.00% | 23,898 |
| 2024-10-15 | 2024-10-10 | 5.203 | 4,759 | +0 | 0.00% | 24,759 |
| 2024-10-14 | 2024-10-09 | 5.182 | 4,759 | +0 | 0.00% | 24,663 |
| 2024-10-10 | 2024-10-08 | 5.574 | 4,759 | +0 | 0.00% | 26,527 |
| 2024-10-09 | 2024-10-07 | 6.207 | 4,759 | +0 | 0.00% | 29,538 |
| 2024-10-08 | 2024-10-04 | 5.434 | 4,759 | +0 | 0.00% | 25,858 |
| 2024-10-07 | 2024-10-03 | 5.303 | 4,759 | +0 | 0.00% | 25,237 |
| 2024-10-04 | 2024-10-02 | 5.474 | 4,759 | +0 | 0.00% | 26,049 |
| 2024-10-03 | 2024-09-30 | 5.002 | 4,759 | +0 | 0.00% | 23,803 |
| 2024-10-02 | 2024-09-27 | 4.801 | 4,759 | +0 | 0.00% | 22,847 |
| 2024-09-30 | 2024-09-26 | 4.600 | 4,759 | +0 | 0.00% | 21,891 |
| 2024-09-27 | 2024-09-25 | 4.319 | 4,759 | +0 | 0.00% | 20,553 |
| 2024-09-26 | 2024-09-24 | 4.238 | 4,759 | +0 | 0.00% | 20,170 |
| 2024-09-25 | 2024-09-23 | 4.078 | 4,759 | +0 | 0.00% | 19,406 |
| 2024-09-24 | 2024-09-20 | 4.048 | 4,759 | +0 | 0.00% | 19,262 |
| 2024-09-23 | 2024-09-19 | 4.068 | 4,759 | +0 | 0.00% | 19,358 |
| 2024-09-20 | 2024-09-17 | 4.007 | 4,759 | +0 | 0.00% | 19,071 |
| 2024-09-19 | 2024-09-16 | 4.007 | 4,759 | +0 | 0.00% | 19,071 |
| 2024-09-17 | 2024-09-13 | 3.997 | 4,759 | +0 | 0.00% | 19,023 |
| 2024-09-16 | 2024-09-12 | 3.937 | 4,759 | +0 | 0.00% | 18,736 |
| 2024-09-13 | 2024-09-11 | 3.937 | 4,759 | +0 | 0.00% | 18,736 |
| 2024-09-12 | 2024-09-10 | 3.937 | 4,759 | +0 | 0.00% | 18,736 |
| 2024-09-11 | 2024-09-09 | 3.907 | 4,759 | +0 | 0.00% | 18,593 |
| 2024-09-10 | 2024-09-05 | 4.017 | 4,759 | +0 | 0.00% | 19,119 |
| 2024-09-09 | 2024-09-04 | 4.027 | 4,759 | +0 | 0.00% | 19,167 |
| 2024-09-05 | 2024-09-03 | 3.987 | 4,759 | +0 | 0.00% | 18,975 |
| 2024-09-04 | 2024-09-02 | 4.017 | 4,759 | +0 | 0.00% | 19,119 |
| 2024-09-03 | 2024-08-30 | 4.068 | 4,759 | +0 | 0.00% | 19,358 |
| 2024-09-02 | 2024-08-29 | 4.218 | 4,759 | +0 | 0.00% | 20,075 |
| 2024-08-30 | 2024-08-28 | 4.158 | 4,759 | +0 | 0.00% | 19,788 |
| 2024-08-29 | 2024-08-27 | 4.188 | 4,759 | +0 | 0.00% | 19,931 |
| 2024-08-28 | 2024-08-26 | 4.218 | 4,759 | +0 | 0.00% | 20,075 |
| 2024-08-27 | 2024-08-23 | 4.238 | 4,759 | +0 | 0.00% | 20,170 |
| 2024-08-26 | 2024-08-22 | 4.088 | 4,759 | +0 | 0.00% | 19,453 |
| 2024-08-23 | 2024-08-21 | 4.088 | 4,759 | +0 | 0.00% | 19,453 |
| 2024-08-22 | 2024-08-20 | 4.118 | 4,759 | +0 | 0.00% | 19,597 |
| 2024-08-21 | 2024-08-19 | 4.178 | 4,759 | +0 | 0.00% | 19,884 |
| 2024-08-20 | 2024-08-16 | 4.118 | 4,759 | +0 | 0.00% | 19,597 |
| 2024-08-19 | 2024-08-15 | 4.138 | 4,759 | +0 | 0.00% | 19,692 |
| 2024-08-16 | 2024-08-14 | 4.118 | 4,759 | +0 | 0.00% | 19,597 |
| 2024-08-15 | 2024-08-13 | 4.268 | 4,759 | +0 | 0.00% | 20,314 |
| 2024-08-14 | 2024-08-12 | 4.218 | 4,759 | +0 | 0.00% | 20,075 |
| 2024-08-13 | 2024-08-09 | 4.289 | 4,759 | +0 | 0.00% | 20,409 |
| 2024-08-12 | 2024-08-08 | 4.238 | 4,759 | +0 | 0.00% | 20,170 |
| 2024-08-09 | 2024-08-07 | 4.148 | 4,759 | +0 | 0.00% | 19,740 |
| 2024-08-08 | 2024-08-06 | 3.997 | 4,759 | +0 | 0.00% | 19,023 |
| 2024-08-07 | 2024-08-05 | 3.957 | 4,759 | +0 | 0.00% | 18,832 |
| 2024-08-06 | 2024-08-02 | 3.987 | 4,759 | +0 | 0.00% | 18,975 |
| 2024-08-05 | 2024-08-01 | 4.058 | 4,759 | +0 | 0.00% | 19,310 |
| 2024-08-02 | 2024-07-31 | 4.088 | 4,759 | +0 | 0.00% | 19,453 |
| 2024-08-01 | 2024-07-30 | 3.997 | 4,759 | +0 | 0.00% | 19,023 |
| 2024-07-31 | 2024-07-29 | 4.027 | 4,759 | +0 | 0.00% | 19,167 |
| 2024-07-30 | 2024-07-26 | 4.078 | 4,759 | +0 | 0.00% | 19,406 |
| 2024-07-29 | 2024-07-25 | 4.048 | 4,759 | +0 | 0.00% | 19,262 |
| 2024-07-26 | 2024-07-24 | 4.118 | 4,759 | +0 | 0.00% | 19,597 |
| 2024-07-25 | 2024-07-23 | 4.138 | 4,759 | +0 | 0.00% | 19,692 |
| 2024-07-24 | 2024-07-22 | 4.218 | 4,759 | +0 | 0.00% | 20,075 |
| 2024-07-23 | 2024-07-19 | 4.148 | 4,759 | +0 | 0.00% | 19,740 |
| 2024-07-22 | 2024-07-18 | 4.248 | 4,759 | +0 | 0.00% | 20,218 |
| 2024-07-19 | 2024-07-17 | 4.208 | 4,759 | +0 | 0.00% | 20,027 |
| 2024-07-18 | 2024-07-16 | 4.218 | 4,759 | +0 | 0.00% | 20,075 |
| 2024-07-17 | 2024-07-15 | 4.258 | 4,759 | +0 | 0.00% | 20,266 |
| 2024-07-16 | 2024-07-12 | 4.429 | 4,759 | +0 | 0.00% | 21,078 |
| 2024-07-15 | 2024-07-11 | 4.299 | 4,759 | +0 | 0.00% | 20,457 |
| 2024-07-12 | 2024-07-10 | 4.198 | 4,759 | +0 | 0.00% | 19,979 |
| 2024-07-11 | 2024-07-09 | 4.258 | 4,759 | +0 | 0.00% | 20,266 |
| 2024-07-10 | 2024-07-08 | 4.198 | 4,759 | +0 | 0.00% | 19,979 |
| 2024-07-09 | 2024-07-05 | 4.279 | 4,759 | +0 | 0.00% | 20,361 |
| 2024-07-08 | 2024-07-04 | 4.329 | 4,759 | +0 | 0.00% | 20,600 |
| 2024-07-05 | 2024-07-03 | 4.268 | 4,759 | +0 | 0.00% | 20,314 |
| 2024-07-04 | 2024-07-02 | 4.198 | 4,759 | +0 | 0.00% | 19,979 |
| 2024-07-03 | 2024-06-28 | 4.218 | 4,759 | +0 | 0.00% | 20,075 |
| 2024-07-02 | 2024-06-27 | 4.228 | 4,759 | +0 | 0.00% | 20,123 |
| 2024-06-28 | 2024-06-26 | 4.349 | 4,759 | +0 | 0.00% | 20,696 |
| 2024-06-27 | 2024-06-25 | 4.299 | 4,759 | +0 | 0.00% | 20,457 |
| 2024-06-26 | 2024-06-24 | 4.329 | 4,759 | +0 | 0.00% | 20,600 |
| 2024-06-25 | 2024-06-21 | 4.409 | 4,759 | +0 | 0.00% | 20,983 |
| 2024-06-24 | 2024-06-20 | 4.499 | 4,759 | +0 | 0.00% | 21,413 |
| 2024-06-21 | 2024-06-19 | 4.489 | 4,759 | +0 | 0.00% | 21,365 |
| 2024-06-20 | 2024-06-18 | 4.459 | 4,759 | +0 | 0.00% | 21,222 |
| 2024-06-19 | 2024-06-17 | 4.409 | 4,759 | +0 | 0.00% | 20,983 |
| 2024-06-18 | 2024-06-14 | 4.449 | 4,759 | +0 | 0.00% | 21,174 |
| 2024-06-17 | 2024-06-13 | 4.449 | 4,759 | +0 | 0.00% | 21,174 |
| 2024-06-14 | 2024-06-12 | 4.439 | 4,759 | +0 | 0.00% | 21,126 |
| 2024-06-13 | 2024-06-11 | 4.548 | 4,759 | +0 | 0.00% | 21,644 |
| 2024-06-12 | 2024-06-07 | 4.842 | 4,759 | +40 | 0.00% | 23,042 |
| 2024-06-11 | 2024-06-06 | 4.781 | 4,719 | +0 | 0.00% | 22,561 |
| 2024-06-07 | 2024-06-05 | 4.832 | 4,719 | +0 | 0.00% | 22,800 |
| 2024-06-06 | 2024-06-04 | 4.953 | 4,719 | +0 | 0.00% | 23,374 |
| 2024-06-05 | 2024-06-03 | 5.014 | 4,719 | +0 | 0.00% | 23,661 |
| 2024-06-04 | 2024-05-31 | 4.437 | 4,719 | +0 | 0.00% | 20,936 |
| 2024-06-03 | 2024-05-30 | 4.487 | 4,719 | +0 | 0.00% | 21,175 |
| 2024-05-31 | 2024-05-29 | 4.558 | 4,719 | +0 | 0.00% | 21,510 |
| 2024-05-30 | 2024-05-28 | 4.649 | 4,719 | +0 | 0.00% | 21,940 |
| 2024-05-29 | 2024-05-27 | 4.639 | 4,719 | +0 | 0.00% | 21,892 |
| 2024-05-28 | 2024-05-24 | 4.578 | 4,719 | +0 | 0.00% | 21,605 |
| 2024-05-27 | 2024-05-23 | 4.771 | 4,719 | +0 | 0.00% | 22,514 |
| 2024-05-24 | 2024-05-22 | 4.984 | 4,719 | +0 | 0.00% | 23,517 |
| 2024-05-23 | 2024-05-21 | 4.994 | 4,719 | +0 | 0.00% | 23,565 |
| 2024-05-22 | 2024-05-20 | 5.136 | 4,719 | +0 | 0.00% | 24,234 |
| 2024-05-21 | 2024-05-17 | 5.217 | 4,719 | +0 | 0.00% | 24,617 |
| 2024-05-20 | 2024-05-16 | 5.085 | 4,719 | +0 | 0.00% | 23,995 |
| 2024-05-17 | 2024-05-14 | 5.065 | 4,719 | +0 | 0.00% | 23,900 |
| 2024-05-16 | 2024-05-13 | 5.136 | 4,719 | +0 | 0.00% | 24,234 |
| 2024-05-14 | 2024-05-10 | 4.994 | 4,719 | +0 | 0.00% | 23,565 |
| 2024-05-13 | 2024-05-09 | 4.903 | 4,719 | +0 | 0.00% | 23,135 |
| 2024-05-10 | 2024-05-08 | 4.771 | 4,719 | +0 | 0.00% | 22,514 |
| 2024-05-09 | 2024-05-07 | 4.832 | 4,719 | +0 | 0.00% | 22,800 |
| 2024-05-08 | 2024-05-06 | 4.811 | 4,719 | +0 | 0.00% | 22,705 |
| 2024-05-07 | 2024-05-03 | 4.751 | 4,719 | +0 | 0.00% | 22,418 |
| 2024-05-06 | 2024-05-02 | 4.761 | 4,719 | +0 | 0.00% | 22,466 |
| 2024-05-03 | 2024-04-30 | 4.710 | 4,719 | +0 | 0.00% | 22,227 |
| 2024-05-02 | 2024-04-29 | 4.720 | 4,719 | +0 | 0.00% | 22,275 |
| 2024-04-30 | 2024-04-26 | 4.558 | 4,719 | +0 | 0.00% | 21,510 |
| 2024-04-29 | 2024-04-25 | 4.518 | 4,719 | +0 | 0.00% | 21,319 |
| 2024-04-26 | 2024-04-24 | 4.487 | 4,719 | +0 | 0.00% | 21,175 |
| 2024-04-25 | 2024-04-23 | 4.447 | 4,719 | +0 | 0.00% | 20,984 |
| 2024-04-24 | 2024-04-22 | 4.325 | 4,719 | +0 | 0.00% | 20,410 |
| 2024-04-23 | 2024-04-19 | 4.305 | 4,719 | +0 | 0.00% | 20,315 |
| 2024-04-22 | 2024-04-18 | 4.325 | 4,719 | +0 | 0.00% | 20,410 |
| 2024-04-19 | 2024-04-17 | 4.295 | 4,719 | +0 | 0.00% | 20,267 |
| 2024-04-18 | 2024-04-16 | 4.275 | 4,719 | +0 | 0.00% | 20,171 |
| 2024-04-17 | 2024-04-15 | 4.345 | 4,719 | +0 | 0.00% | 20,506 |
| 2024-04-16 | 2024-04-12 | 4.386 | 4,719 | +0 | 0.00% | 20,697 |
| 2024-04-15 | 2024-04-11 | 4.426 | 4,719 | +0 | 0.00% | 20,888 |
| 2024-04-12 | 2024-04-10 | 4.518 | 4,719 | +0 | 0.00% | 21,319 |
| 2024-04-11 | 2024-04-09 | 4.487 | 4,719 | +0 | 0.00% | 21,175 |
| 2024-04-10 | 2024-04-08 | 4.356 | 4,719 | +0 | 0.00% | 20,554 |
| 2024-04-09 | 2024-04-05 | 4.315 | 4,719 | +0 | 0.00% | 20,363 |
| 2024-04-08 | 2024-04-03 | 4.275 | 4,719 | +0 | 0.00% | 20,171 |
| 2024-04-05 | 2024-04-02 | 4.315 | 4,719 | +0 | 0.00% | 20,363 |
| 2024-04-03 | 2024-03-28 | 4.133 | 4,719 | +0 | 0.00% | 19,502 |
| 2024-04-02 | 2024-03-27 | 4.001 | 4,719 | +0 | 0.00% | 18,881 |
| 2024-03-28 | 2024-03-26 | 4.112 | 4,719 | +0 | 0.00% | 19,407 |
| 2024-03-27 | 2024-03-25 | 4.153 | 4,719 | +0 | 0.00% | 19,598 |
| 2024-03-26 | 2024-03-22 | 4.214 | 4,719 | +0 | 0.00% | 19,885 |
| 2024-03-25 | 2024-03-21 | 4.295 | 4,719 | +0 | 0.00% | 20,267 |
| 2024-03-22 | 2024-03-20 | 4.264 | 4,719 | +0 | 0.00% | 20,124 |
| 2024-03-21 | 2024-03-19 | 4.224 | 4,719 | +0 | 0.00% | 19,932 |
| 2024-03-20 | 2024-03-18 | 4.345 | 4,719 | +0 | 0.00% | 20,506 |
| 2024-03-19 | 2024-03-15 | 4.356 | 4,719 | +0 | 0.00% | 20,554 |
| 2024-03-18 | 2024-03-14 | 4.457 | 4,719 | +0 | 0.00% | 21,032 |
| 2024-03-15 | 2024-03-13 | 4.437 | 4,719 | +0 | 0.00% | 20,936 |
| 2024-03-14 | 2024-03-12 | 4.426 | 4,719 | +0 | 0.00% | 20,888 |
| 2024-03-13 | 2024-03-11 | 4.315 | 4,719 | +0 | 0.00% | 20,363 |
| 2024-03-12 | 2024-03-08 | 4.305 | 4,719 | +0 | 0.00% | 20,315 |
| 2024-03-11 | 2024-03-07 | 4.193 | 4,719 | +0 | 0.00% | 19,789 |
| 2024-03-08 | 2024-03-06 | 4.275 | 4,719 | +0 | 0.00% | 20,171 |
| 2024-03-07 | 2024-03-05 | 4.285 | 4,719 | +0 | 0.00% | 20,219 |
| 2024-03-06 | 2024-03-04 | 4.467 | 4,719 | +0 | 0.00% | 21,080 |
| 2024-03-05 | 2024-03-01 | 4.528 | 4,719 | +0 | 0.00% | 21,366 |
| 2024-03-04 | 2024-02-29 | 4.578 | 4,719 | +0 | 0.00% | 21,605 |
| 2024-03-01 | 2024-02-28 | 4.447 | 4,719 | +0 | 0.00% | 20,984 |
| 2024-02-29 | 2024-02-27 | 4.629 | 4,719 | +0 | 0.00% | 21,844 |
| 2024-02-28 | 2024-02-26 | 4.680 | 4,719 | +0 | 0.00% | 22,083 |
| 2024-02-27 | 2024-02-23 | 4.690 | 4,719 | +0 | 0.00% | 22,131 |
| 2024-02-26 | 2024-02-22 | 4.740 | 4,719 | +0 | 0.00% | 22,370 |
| 2024-02-23 | 2024-02-21 | 4.720 | 4,719 | +0 | 0.00% | 22,275 |
| 2024-02-22 | 2024-02-20 | 4.710 | 4,719 | +0 | 0.00% | 22,227 |
| 2024-02-21 | 2024-02-19 | 4.740 | 4,719 | +0 | 0.00% | 22,370 |
| 2024-02-20 | 2024-02-16 | 4.923 | 4,719 | +0 | 0.00% | 23,231 |
| 2024-02-19 | 2024-02-15 | 4.487 | 4,719 | +0 | 0.00% | 21,175 |
| 2024-02-16 | 2024-02-14 | 4.518 | 4,719 | +0 | 0.00% | 21,319 |
| 2024-02-15 | 2024-02-09 | 4.437 | 4,719 | +0 | 0.00% | 20,936 |
| 2024-02-14 | 2024-02-07 | 4.376 | 4,719 | +0 | 0.00% | 20,649 |
| 2024-02-08 | 2024-02-06 | 4.416 | 4,719 | +0 | 0.00% | 20,841 |
| 2024-02-07 | 2024-02-05 | 4.143 | 4,719 | +0 | 0.00% | 19,550 |
| 2024-02-06 | 2024-02-02 | 4.193 | 4,719 | +0 | 0.00% | 19,789 |
| 2024-02-05 | 2024-02-01 | 4.264 | 4,719 | +0 | 0.00% | 20,124 |
| 2024-02-02 | 2024-01-31 | 4.153 | 4,719 | +0 | 0.00% | 19,598 |
| 2024-02-01 | 2024-01-30 | 4.204 | 4,719 | +0 | 0.00% | 19,837 |
| 2024-01-31 | 2024-01-29 | 4.406 | 4,719 | +0 | 0.00% | 20,793 |
| 2024-01-30 | 2024-01-26 | 4.447 | 4,719 | +0 | 0.00% | 20,984 |
| 2024-01-29 | 2024-01-25 | 4.477 | 4,719 | +0 | 0.00% | 21,127 |
| 2024-01-26 | 2024-01-24 | 4.376 | 4,719 | +0 | 0.00% | 20,649 |
| 2024-01-25 | 2024-01-23 | 4.244 | 4,719 | +0 | 0.00% | 20,028 |
| 2024-01-24 | 2024-01-22 | 4.173 | 4,719 | +0 | 0.00% | 19,693 |
| 2024-01-23 | 2024-01-19 | 4.244 | 4,719 | +0 | 0.00% | 20,028 |
| 2024-01-22 | 2024-01-18 | 4.345 | 4,719 | +0 | 0.00% | 20,506 |
| 2024-01-19 | 2024-01-17 | 4.356 | 4,719 | +0 | 0.00% | 20,554 |
| 2024-01-18 | 2024-01-16 | 4.548 | 4,719 | +0 | 0.00% | 21,462 |
| 2024-01-17 | 2024-01-15 | 4.659 | 4,719 | +0 | 0.00% | 21,988 |
| 2024-01-16 | 2024-01-12 | 4.649 | 4,719 | +0 | 0.00% | 21,940 |
| 2024-01-15 | 2024-01-11 | 4.578 | 4,719 | +0 | 0.00% | 21,605 |
| 2024-01-12 | 2024-01-10 | 4.589 | 4,719 | +0 | 0.00% | 21,653 |
| 2024-01-11 | 2024-01-09 | 4.599 | 4,719 | +0 | 0.00% | 21,701 |
| 2024-01-10 | 2024-01-08 | 4.578 | 4,719 | +0 | 0.00% | 21,605 |
| 2024-01-09 | 2024-01-05 | 4.670 | 4,719 | +0 | 0.00% | 22,036 |
| 2024-01-08 | 2024-01-04 | 4.659 | 4,719 | +0 | 0.00% | 21,988 |
| 2024-01-05 | 2024-01-03 | 4.659 | 4,719 | +0 | 0.00% | 21,988 |
| 2024-01-04 | 2024-01-02 | 4.619 | 4,719 | +0 | 0.00% | 21,797 |
| 2024-01-03 | 2023-12-29 | 4.649 | 4,719 | +0 | 0.00% | 21,940 |
| 2024-01-02 | 2023-12-28 | 4.599 | 4,719 | +0 | 0.00% | 21,701 |
| 2023-12-29 | 2023-12-27 | 4.477 | 4,719 | +0 | 0.00% | 21,127 |
| 2023-12-28 | 2023-12-22 | 4.386 | 4,719 | +0 | 0.00% | 20,697 |
| 2023-12-27 | 2023-12-21 | 4.426 | 4,719 | +0 | 0.00% | 20,888 |
| 2023-12-22 | 2023-12-20 | 4.396 | 4,719 | +0 | 0.00% | 20,745 |
| 2023-12-21 | 2023-12-19 | 4.376 | 4,719 | +0 | 0.00% | 20,649 |
| 2023-12-20 | 2023-12-18 | 4.437 | 4,719 | +0 | 0.00% | 20,936 |
| 2023-12-19 | 2023-12-15 | 4.437 | 4,719 | +0 | 0.00% | 20,936 |
| 2023-12-18 | 2023-12-14 | 4.305 | 4,719 | +0 | 0.00% | 20,315 |
| 2023-12-15 | 2023-12-13 | 4.386 | 4,719 | +0 | 0.00% | 20,697 |
| 2023-12-14 | 2023-12-12 | 4.386 | 4,719 | +0 | 0.00% | 20,697 |
| 2023-12-13 | 2023-12-11 | 4.305 | 4,719 | +0 | 0.00% | 20,315 |
| 2023-12-12 | 2023-12-08 | 4.275 | 4,719 | +0 | 0.00% | 20,171 |
| 2023-12-11 | 2023-12-07 | 4.426 | 4,719 | +0 | 0.00% | 20,888 |
| 2023-12-08 | 2023-12-06 | 4.426 | 4,719 | +0 | 0.00% | 20,888 |
| 2023-12-07 | 2023-12-05 | 4.315 | 4,719 | +0 | 0.00% | 20,363 |
| 2023-12-06 | 2023-12-04 | 4.396 | 4,719 | +0 | 0.00% | 20,745 |
| 2023-12-05 | 2023-12-01 | 4.518 | 4,719 | +0 | 0.00% | 21,319 |
| 2023-12-04 | 2023-11-30 | 4.507 | 4,719 | +0 | 0.00% | 21,271 |
| 2023-12-01 | 2023-11-29 | 4.761 | 4,719 | +0 | 0.00% | 22,466 |
| 2023-11-30 | 2023-11-28 | 4.842 | 4,719 | +0 | 0.00% | 22,848 |
| 2023-11-29 | 2023-11-27 | 4.811 | 4,719 | +0 | 0.00% | 22,705 |
| 2023-11-28 | 2023-11-24 | 4.862 | 4,719 | +0 | 0.00% | 22,944 |
| 2023-11-27 | 2023-11-23 | 4.862 | 4,719 | +0 | 0.00% | 22,944 |
| 2023-11-24 | 2023-11-22 | 4.751 | 4,719 | +0 | 0.00% | 22,418 |
| 2023-11-23 | 2023-11-21 | 4.761 | 4,719 | +0 | 0.00% | 22,466 |
| 2023-11-22 | 2023-11-20 | 4.700 | 4,719 | +0 | 0.00% | 22,179 |
| 2023-11-21 | 2023-11-17 | 4.609 | 4,719 | +0 | 0.00% | 21,749 |
| 2023-11-20 | 2023-11-16 | 4.619 | 4,719 | +0 | 0.00% | 21,797 |
| 2023-11-17 | 2023-11-15 | 4.730 | 4,719 | +0 | 0.00% | 22,322 |
| 2023-11-16 | 2023-11-14 | 4.670 | 4,719 | +0 | 0.00% | 22,036 |
| 2023-11-15 | 2023-11-13 | 4.801 | 4,719 | +0 | 0.00% | 22,657 |
| 2023-11-14 | 2023-11-10 | 4.791 | 4,719 | +0 | 0.00% | 22,609 |
| 2023-11-13 | 2023-11-09 | 4.903 | 4,719 | +0 | 0.00% | 23,135 |
| 2023-11-10 | 2023-11-08 | 4.842 | 4,719 | +0 | 0.00% | 22,848 |
| 2023-11-09 | 2023-11-07 | 4.903 | 4,719 | +0 | 0.00% | 23,135 |
| 2023-11-08 | 2023-11-06 | 4.963 | 4,719 | +0 | 0.00% | 23,422 |
| 2023-11-07 | 2023-11-03 | 4.740 | 4,719 | +0 | 0.00% | 22,370 |
| 2023-11-06 | 2023-11-02 | 4.680 | 4,719 | +0 | 0.00% | 22,083 |
| 2023-11-03 | 2023-11-01 | 4.690 | 4,719 | +0 | 0.00% | 22,131 |
| 2023-11-02 | 2023-10-31 | 4.740 | 4,719 | +0 | 0.00% | 22,370 |
| 2023-11-01 | 2023-10-30 | 4.811 | 4,719 | +0 | 0.00% | 22,705 |
| 2023-10-31 | 2023-10-27 | 4.761 | 4,719 | +0 | 0.00% | 22,466 |
| 2023-10-30 | 2023-10-26 | 4.639 | 4,719 | +0 | 0.00% | 21,892 |
| 2023-10-27 | 2023-10-25 | 4.710 | 4,719 | +0 | 0.00% | 22,227 |
| 2023-10-26 | 2023-10-24 | 4.659 | 4,719 | +0 | 0.00% | 21,988 |
| 2023-10-25 | 2023-10-20 | 4.690 | 4,719 | +0 | 0.00% | 22,131 |
| 2023-10-24 | 2023-10-19 | 4.680 | 4,719 | +0 | 0.00% | 22,083 |
| 2023-10-20 | 2023-10-18 | 4.801 | 4,719 | +0 | 0.00% | 22,657 |
| 2023-10-19 | 2023-10-17 | 4.862 | 4,719 | +0 | 0.00% | 22,944 |
| 2023-10-18 | 2023-10-16 | 4.872 | 4,719 | +0 | 0.00% | 22,992 |
| 2023-10-17 | 2023-10-13 | 4.984 | 4,719 | +0 | 0.00% | 23,517 |
| 2023-10-16 | 2023-10-12 | 5.024 | 4,719 | +0 | 0.00% | 23,709 |
| 2023-10-13 | 2023-10-11 | 4.953 | 4,719 | +0 | 0.00% | 23,374 |
| 2023-10-12 | 2023-10-10 | 4.973 | 4,719 | +0 | 0.00% | 23,470 |
| 2023-10-11 | 2023-10-09 | 4.852 | 4,719 | +0 | 0.00% | 22,896 |
| 2023-10-10 | 2023-10-06 | 4.832 | 4,719 | +0 | 0.00% | 22,800 |
| 2023-10-09 | 2023-10-05 | 4.781 | 4,719 | +0 | 0.00% | 22,561 |
| 2023-10-06 | 2023-10-04 | 4.781 | 4,719 | +0 | 0.00% | 22,561 |
| 2023-10-05 | 2023-10-03 | 4.933 | 4,719 | +0 | 0.00% | 23,278 |
| 2023-10-04 | 2023-09-29 | 5.014 | 4,719 | +0 | 0.00% | 23,661 |
| 2023-10-03 | 2023-09-28 | 4.882 | 4,719 | +0 | 0.00% | 23,039 |
| 2023-09-29 | 2023-09-27 | 4.973 | 4,719 | +0 | 0.00% | 23,470 |
| 2023-09-28 | 2023-09-26 | 4.862 | 4,719 | +0 | 0.00% | 22,944 |
| 2023-09-27 | 2023-09-25 | 4.882 | 4,719 | +0 | 0.00% | 23,039 |
| 2023-09-26 | 2023-09-22 | 4.903 | 4,719 | +0 | 0.00% | 23,135 |
| 2023-09-25 | 2023-09-21 | 4.842 | 4,719 | +0 | 0.00% | 22,848 |
| 2023-09-22 | 2023-09-20 | 4.822 | 4,719 | +0 | 0.00% | 22,753 |
| 2023-09-21 | 2023-09-19 | 4.842 | 4,719 | +0 | 0.00% | 22,848 |
| 2023-09-20 | 2023-09-18 | 4.892 | 4,719 | +0 | 0.00% | 23,087 |
| 2023-09-19 | 2023-09-15 | 4.923 | 4,719 | +0 | 0.00% | 23,231 |
| 2023-09-18 | 2023-09-14 | 4.872 | 4,719 | +0 | 0.00% | 22,992 |
| 2023-09-15 | 2023-09-13 | 4.903 | 4,719 | +0 | 0.00% | 23,135 |
| 2023-09-14 | 2023-09-12 | 4.903 | 4,719 | +0 | 0.00% | 23,135 |
| 2023-09-13 | 2023-09-11 | 4.903 | 4,719 | +0 | 0.00% | 23,135 |
| 2023-09-12 | 2023-09-07 | 4.852 | 4,719 | +0 | 0.00% | 22,896 |
| 2023-09-11 | 2023-09-06 | 4.933 | 4,719 | +0 | 0.00% | 23,278 |
| 2023-09-07 | 2023-09-05 | 4.953 | 4,719 | +0 | 0.00% | 23,374 |
| 2023-09-06 | 2023-09-04 | 4.984 | 4,719 | +0 | 0.00% | 23,517 |
| 2023-09-05 | 2023-08-31 | 4.973 | 4,719 | +0 | 0.00% | 23,470 |
| 2023-09-04 | 2023-08-30 | 5.105 | 4,719 | +0 | 0.00% | 24,091 |
| 2023-08-31 | 2023-08-29 | 5.125 | 4,719 | +0 | 0.00% | 24,187 |
| 2023-08-30 | 2023-08-28 | 4.973 | 4,719 | +0 | 0.00% | 23,470 |
| 2023-08-29 | 2023-08-25 | 4.872 | 4,719 | +0 | 0.00% | 22,992 |
| 2023-08-28 | 2023-08-24 | 4.903 | 4,719 | +0 | 0.00% | 23,135 |
| 2023-08-25 | 2023-08-23 | 4.811 | 4,719 | +0 | 0.00% | 22,705 |
| 2023-08-24 | 2023-08-22 | 4.872 | 4,719 | +0 | 0.00% | 22,992 |
| 2023-08-23 | 2023-08-21 | 4.801 | 4,719 | +0 | 0.00% | 22,657 |
| 2023-08-22 | 2023-08-18 | 4.892 | 4,719 | +0 | 0.00% | 23,087 |
| 2023-08-21 | 2023-08-17 | 4.994 | 4,719 | +0 | 0.00% | 23,565 |
| 2023-08-18 | 2023-08-16 | 5.034 | 4,719 | +0 | 0.00% | 23,756 |
| 2023-08-17 | 2023-08-15 | 5.095 | 4,719 | +0 | 0.00% | 24,043 |
| 2023-08-16 | 2023-08-14 | 5.065 | 4,719 | +0 | 0.00% | 23,900 |
| 2023-08-15 | 2023-08-11 | 5.186 | 4,719 | +0 | 0.00% | 24,473 |
| 2023-08-14 | 2023-08-10 | 5.591 | 4,719 | +0 | 0.00% | 26,385 |
| 2023-08-11 | 2023-08-09 | 5.612 | 4,719 | +0 | 0.00% | 26,481 |
| 2023-08-10 | 2023-08-08 | 5.551 | 4,719 | +0 | 0.00% | 26,194 |
| 2023-08-09 | 2023-08-07 | 5.642 | 4,719 | +0 | 0.00% | 26,624 |
| 2023-08-08 | 2023-08-04 | 5.834 | 4,719 | +0 | 0.00% | 27,533 |
| 2023-08-07 | 2023-08-03 | 5.652 | 4,719 | +0 | 0.00% | 26,672 |
| 2023-08-04 | 2023-08-02 | 5.581 | 4,719 | +0 | 0.00% | 26,338 |
| 2023-08-03 | 2023-08-01 | 5.622 | 4,719 | +0 | 0.00% | 26,529 |
| 2023-08-02 | 2023-07-31 | 5.743 | 4,719 | +0 | 0.00% | 27,102 |
| 2023-08-01 | 2023-07-28 | 5.703 | 4,719 | +0 | 0.00% | 26,911 |
| 2023-07-31 | 2023-07-27 | 5.581 | 4,719 | +0 | 0.00% | 26,338 |
| 2023-07-28 | 2023-07-26 | 5.531 | 4,719 | +0 | 0.00% | 26,099 |
| 2023-07-27 | 2023-07-25 | 5.571 | 4,719 | +0 | 0.00% | 26,290 |
| 2023-07-26 | 2023-07-24 | 5.399 | 4,719 | +0 | 0.00% | 25,477 |
| 2023-07-25 | 2023-07-21 | 5.450 | 4,719 | +0 | 0.00% | 25,716 |
| 2023-07-24 | 2023-07-20 | 5.419 | 4,719 | +0 | 0.00% | 25,573 |
| 2023-07-21 | 2023-07-19 | 5.389 | 4,719 | +0 | 0.00% | 25,429 |
| 2023-07-20 | 2023-07-18 | 5.439 | 4,719 | +0 | 0.00% | 25,668 |
| 2023-07-19 | 2023-07-14 | 5.591 | 4,719 | +0 | 0.00% | 26,385 |
| 2023-07-18 | 2023-07-13 | 5.622 | 4,719 | +0 | 0.00% | 26,529 |
| 2023-07-14 | 2023-07-12 | 5.531 | 4,719 | +0 | 0.00% | 26,099 |
| 2023-07-13 | 2023-07-11 | 5.601 | 4,719 | +0 | 0.00% | 26,433 |
| 2023-07-12 | 2023-07-10 | 5.510 | 4,719 | +0 | 0.00% | 26,003 |
| 2023-07-11 | 2023-07-07 | 5.439 | 4,719 | +0 | 0.00% | 25,668 |
| 2023-07-10 | 2023-07-06 | 5.470 | 4,719 | +0 | 0.00% | 25,812 |
| 2023-07-07 | 2023-07-05 | 5.571 | 4,719 | +0 | 0.00% | 26,290 |
| 2023-07-06 | 2023-07-04 | 5.571 | 4,719 | +0 | 0.00% | 26,290 |
| 2023-07-05 | 2023-07-03 | 5.480 | 4,719 | +0 | 0.00% | 25,860 |
| 2023-07-04 | 2023-06-30 | 5.450 | 4,719 | +0 | 0.00% | 25,716 |
| 2023-07-03 | 2023-06-29 | 5.348 | 4,719 | +0 | 0.00% | 25,238 |
| 2023-06-30 | 2023-06-28 | 5.480 | 4,719 | +0 | 0.00% | 25,860 |
| 2023-06-29 | 2023-06-27 | 5.480 | 4,719 | +0 | 0.00% | 25,860 |
| 2023-06-28 | 2023-06-26 | 5.338 | 4,719 | +0 | 0.00% | 25,190 |
| 2023-06-27 | 2023-06-23 | 5.267 | 4,719 | +0 | 0.00% | 24,856 |
| 2023-06-26 | 2023-06-21 | 5.247 | 4,719 | +0 | 0.00% | 24,760 |
| 2023-06-23 | 2023-06-20 | 5.450 | 4,719 | +0 | 0.00% | 25,716 |
| 2023-06-21 | 2023-06-19 | 5.520 | 4,719 | +0 | 0.00% | 26,051 |
| 2023-06-20 | 2023-06-16 | 5.612 | 4,719 | +0 | 0.00% | 26,481 |
| 2023-06-19 | 2023-06-15 | 5.703 | 4,719 | +0 | 0.00% | 26,911 |
| 2023-06-16 | 2023-06-14 | 5.541 | 4,719 | +0 | 0.00% | 26,146 |
| 2023-06-15 | 2023-06-13 | 5.474 | 4,719 | +0 | 0.00% | 25,831 |
| 2023-06-14 | 2023-06-12 | 5.454 | 4,719 | +12 | 0.00% | 25,735 |
| 2023-06-13 | 2023-06-09 | 5.484 | 4,707 | +0 | 0.00% | 25,813 |
| 2023-06-12 | 2023-06-08 | 5.514 | 4,707 | +0 | 0.00% | 25,957 |
| 2023-06-09 | 2023-06-07 | 5.454 | 4,707 | +0 | 0.00% | 25,670 |
| 2023-06-08 | 2023-06-06 | 5.423 | 4,707 | +0 | 0.00% | 25,526 |
| 2023-06-07 | 2023-06-05 | 5.413 | 4,707 | +0 | 0.00% | 25,479 |
| 2023-06-06 | 2023-06-02 | 5.484 | 4,707 | +0 | 0.00% | 25,813 |
| 2023-06-05 | 2023-06-01 | 5.159 | 4,707 | +0 | 0.00% | 24,284 |
| 2023-06-02 | 2023-05-31 | 5.240 | 4,707 | +0 | 0.00% | 24,666 |
| 2023-06-01 | 2023-05-30 | 5.200 | 4,707 | +0 | 0.00% | 24,475 |
| 2023-05-31 | 2023-05-29 | 5.139 | 4,707 | +0 | 0.00% | 24,188 |
| 2023-05-30 | 2023-05-25 | 5.200 | 4,707 | +0 | 0.00% | 24,475 |
| 2023-05-29 | 2023-05-24 | 5.240 | 4,707 | +0 | 0.00% | 24,666 |
| 2023-05-25 | 2023-05-23 | 5.271 | 4,707 | +0 | 0.00% | 24,809 |
| 2023-05-24 | 2023-05-22 | 5.281 | 4,707 | +0 | 0.00% | 24,857 |
| 2023-05-23 | 2023-05-19 | 5.291 | 4,707 | +0 | 0.00% | 24,905 |
| 2023-05-22 | 2023-05-18 | 5.332 | 4,707 | +0 | 0.00% | 25,096 |
| 2023-05-19 | 2023-05-17 | 5.250 | 4,707 | +0 | 0.00% | 24,714 |
| 2023-05-18 | 2023-05-16 | 5.332 | 4,707 | +0 | 0.00% | 25,096 |
| 2023-05-17 | 2023-05-15 | 5.372 | 4,707 | +0 | 0.00% | 25,287 |
| 2023-05-16 | 2023-05-12 | 5.362 | 4,707 | +0 | 0.00% | 25,240 |
| 2023-05-15 | 2023-05-11 | 5.454 | 4,707 | +0 | 0.00% | 25,670 |
| 2023-05-12 | 2023-05-10 | 5.464 | 4,707 | +0 | 0.00% | 25,718 |
| 2023-05-11 | 2023-05-09 | 5.484 | 4,707 | +0 | 0.00% | 25,813 |
| 2023-05-10 | 2023-05-08 | 5.586 | 4,707 | +0 | 0.00% | 26,291 |
| 2023-05-09 | 2023-05-05 | 5.474 | 4,707 | +0 | 0.00% | 25,765 |
| 2023-05-08 | 2023-05-04 | 5.454 | 4,707 | +0 | 0.00% | 25,670 |
| 2023-05-05 | 2023-05-03 | 5.322 | 4,707 | +0 | 0.00% | 25,048 |
| 2023-05-04 | 2023-05-02 | 5.504 | 4,707 | +0 | 0.00% | 25,909 |
| 2023-05-03 | 2023-04-28 | 5.575 | 4,707 | +0 | 0.00% | 26,243 |
| 2023-05-02 | 2023-04-27 | 5.535 | 4,707 | +0 | 0.00% | 26,052 |
| 2023-04-28 | 2023-04-26 | 5.535 | 4,707 | +0 | 0.00% | 26,052 |
| 2023-04-27 | 2023-04-25 | 5.393 | 4,707 | +0 | 0.00% | 25,383 |
| 2023-04-26 | 2023-04-24 | 5.545 | 4,707 | +0 | 0.00% | 26,100 |
| 2023-04-25 | 2023-04-21 | 5.535 | 4,707 | +0 | 0.00% | 26,052 |
| 2023-04-24 | 2023-04-20 | 5.636 | 4,707 | +0 | 0.00% | 26,530 |
| 2023-04-21 | 2023-04-19 | 5.707 | 4,707 | +0 | 0.00% | 26,865 |
| 2023-04-20 | 2023-04-18 | 5.799 | 4,707 | +0 | 0.00% | 27,295 |
| 2023-04-19 | 2023-04-17 | 5.941 | 4,707 | +0 | 0.00% | 27,964 |
| 2023-04-18 | 2023-04-14 | 5.941 | 4,707 | +0 | 0.00% | 27,964 |
| 2023-04-17 | 2023-04-13 | 5.809 | 4,707 | +0 | 0.00% | 27,343 |
| 2023-04-14 | 2023-04-12 | 5.829 | 4,707 | +0 | 0.00% | 27,439 |
| 2023-04-13 | 2023-04-11 | 5.880 | 4,707 | +0 | 0.00% | 27,678 |
| 2023-04-12 | 2023-04-06 | 5.758 | 4,707 | +0 | 0.00% | 27,104 |
| 2023-04-11 | 2023-04-04 | 5.809 | 4,707 | +0 | 0.00% | 27,343 |
| 2023-04-06 | 2023-04-03 | 5.850 | 4,707 | +0 | 0.00% | 27,534 |
| 2023-04-04 | 2023-03-31 | 5.850 | 4,707 | +0 | 0.00% | 27,534 |
| 2023-04-03 | 2023-03-30 | 5.768 | 4,707 | +0 | 0.00% | 27,152 |
| 2023-03-31 | 2023-03-29 | 6.205 | 4,707 | +0 | 0.00% | 29,207 |
| 2023-03-30 | 2023-03-28 | 6.083 | 4,707 | +0 | 0.00% | 28,634 |
| 2023-03-29 | 2023-03-27 | 6.144 | 4,707 | +0 | 0.00% | 28,920 |
| 2023-03-28 | 2023-03-24 | 6.418 | 4,707 | +0 | 0.00% | 30,211 |
| 2023-03-27 | 2023-03-23 | 6.439 | 4,707 | +0 | 0.00% | 30,307 |
| 2023-03-24 | 2023-03-22 | 6.408 | 4,707 | +0 | 0.00% | 30,163 |
| 2023-03-23 | 2023-03-21 | 6.337 | 4,707 | +0 | 0.00% | 29,829 |
| 2023-03-22 | 2023-03-20 | 6.317 | 4,707 | +0 | 0.00% | 29,733 |
| 2023-03-21 | 2023-03-17 | 6.398 | 4,707 | +0 | 0.00% | 30,115 |
| 2023-03-20 | 2023-03-16 | 6.256 | 4,707 | +0 | 0.00% | 29,446 |
| 2023-03-17 | 2023-03-15 | 6.459 | 4,707 | +0 | 0.00% | 30,402 |
| 2023-03-16 | 2023-03-14 | 6.317 | 4,707 | +0 | 0.00% | 29,733 |
| 2023-03-15 | 2023-03-13 | 6.550 | 4,707 | +0 | 0.00% | 30,833 |
| 2023-03-14 | 2023-03-10 | 6.459 | 4,707 | +0 | 0.00% | 30,402 |
| 2023-03-13 | 2023-03-09 | 6.520 | 4,707 | +0 | 0.00% | 30,689 |
| 2023-03-10 | 2023-03-08 | 6.723 | 4,707 | +0 | 0.00% | 31,645 |
| 2023-03-09 | 2023-03-07 | 6.804 | 4,707 | +0 | 0.00% | 32,028 |
| 2023-03-08 | 2023-03-06 | 6.743 | 4,707 | +0 | 0.00% | 31,741 |
| 2023-03-07 | 2023-03-03 | 6.723 | 4,707 | +0 | 0.00% | 31,645 |
| 2023-03-06 | 2023-03-02 | 6.743 | 4,707 | +0 | 0.00% | 31,741 |
| 2023-03-03 | 2023-03-01 | 6.672 | 4,707 | +0 | 0.00% | 31,406 |
| 2023-03-02 | 2023-02-28 | 6.520 | 4,707 | +0 | 0.00% | 30,689 |
| 2023-03-01 | 2023-02-27 | 6.662 | 4,707 | +0 | 0.00% | 31,358 |
| 2023-02-28 | 2023-02-24 | 6.672 | 4,707 | +0 | 0.00% | 31,406 |
| 2023-02-27 | 2023-02-23 | 6.865 | 4,707 | +0 | 0.00% | 32,314 |
| 2023-02-24 | 2023-02-22 | 6.997 | 4,707 | +0 | 0.00% | 32,936 |
| 2023-02-23 | 2023-02-21 | 7.424 | 4,707 | +0 | 0.00% | 34,944 |
| 2023-02-22 | 2023-02-20 | 7.495 | 4,707 | +0 | 0.00% | 35,278 |
| 2023-02-21 | 2023-02-17 | 7.475 | 4,707 | +0 | 0.00% | 35,183 |
| 2023-02-20 | 2023-02-16 | 7.444 | 4,707 | +0 | 0.00% | 35,039 |
| 2023-02-17 | 2023-02-15 | 7.556 | 4,707 | +0 | 0.00% | 35,565 |
| 2023-02-16 | 2023-02-14 | 7.586 | 4,707 | +0 | 0.00% | 35,708 |
| 2023-02-15 | 2023-02-13 | 7.617 | 4,707 | +0 | 0.00% | 35,852 |
| 2023-02-14 | 2023-02-10 | 7.566 | 4,707 | +0 | 0.00% | 35,613 |
| 2023-02-13 | 2023-02-09 | 7.667 | 4,707 | +0 | 0.00% | 36,091 |
| 2023-02-10 | 2023-02-08 | 7.596 | 4,707 | +0 | 0.00% | 35,756 |
| 2023-02-09 | 2023-02-07 | 7.403 | 4,707 | +0 | 0.00% | 34,848 |
| 2023-02-08 | 2023-02-06 | 7.434 | 4,707 | +0 | 0.00% | 34,991 |
| 2023-02-07 | 2023-02-03 | 7.576 | 4,707 | +0 | 0.00% | 35,661 |
| 2023-02-06 | 2023-02-02 | 7.515 | 4,707 | +0 | 0.00% | 35,374 |
| 2023-02-03 | 2023-02-01 | 7.688 | 4,707 | +0 | 0.00% | 36,186 |
| 2023-02-02 | 2023-01-31 | 7.393 | 4,707 | +0 | 0.00% | 34,800 |
| 2023-02-01 | 2023-01-30 | 7.728 | 4,707 | +0 | 0.00% | 36,378 |
| 2023-01-31 | 2023-01-27 | 7.992 | 4,707 | +0 | 0.00% | 37,620 |
| 2023-01-30 | 2023-01-26 | 7.952 | 4,707 | +0 | 0.00% | 37,429 |
| 2023-01-27 | 2023-01-20 | 7.667 | 4,707 | +0 | 0.00% | 36,091 |
| 2023-01-26 | 2023-01-19 | 7.678 | 4,707 | +0 | 0.00% | 36,139 |
| 2023-01-20 | 2023-01-18 | 7.515 | 4,707 | +0 | 0.00% | 35,374 |
| 2023-01-19 | 2023-01-17 | 7.454 | 4,707 | +0 | 0.00% | 35,087 |
| 2023-01-18 | 2023-01-16 | 7.251 | 4,707 | +0 | 0.00% | 34,131 |
| 2023-01-17 | 2023-01-13 | 7.292 | 4,707 | +0 | 0.00% | 34,322 |
| 2023-01-16 | 2023-01-12 | 7.210 | 4,707 | +0 | 0.00% | 33,940 |
| 2023-01-13 | 2023-01-11 | 7.129 | 4,707 | +0 | 0.00% | 33,557 |
| 2023-01-12 | 2023-01-10 | 6.916 | 4,707 | +0 | 0.00% | 32,553 |
| 2023-01-11 | 2023-01-09 | 7.028 | 4,707 | +0 | 0.00% | 33,079 |
| 2023-01-10 | 2023-01-06 | 6.885 | 4,707 | +0 | 0.00% | 32,410 |
| 2023-01-09 | 2023-01-05 | 6.936 | 4,707 | +0 | 0.00% | 32,649 |
| 2023-01-06 | 2023-01-04 | 6.703 | 4,707 | +0 | 0.00% | 31,550 |
| 2023-01-05 | 2023-01-03 | 6.662 | 4,707 | +0 | 0.00% | 31,358 |
| 2023-01-04 | 2022-12-30 | 6.459 | 4,707 | +0 | 0.00% | 30,402 |
| 2023-01-03 | 2022-12-29 | 6.469 | 4,707 | +0 | 0.00% | 30,450 |
| 2022-12-30 | 2022-12-28 | 6.550 | 4,707 | +0 | 0.00% | 30,833 |
| 2022-12-29 | 2022-12-23 | 6.276 | 4,707 | +0 | 0.00% | 29,542 |
| 2022-12-28 | 2022-12-22 | 6.276 | 4,707 | +0 | 0.00% | 29,542 |
| 2022-12-23 | 2022-12-21 | 6.144 | 4,707 | +0 | 0.00% | 28,920 |
| 2022-12-22 | 2022-12-20 | 6.164 | 4,707 | +0 | 0.00% | 29,016 |
| 2022-12-21 | 2022-12-19 | 6.327 | 4,707 | +0 | 0.00% | 29,781 |
| 2022-12-20 | 2022-12-16 | 6.398 | 4,707 | +0 | 0.00% | 30,115 |
| 2022-12-19 | 2022-12-15 | 6.124 | 4,707 | +0 | 0.00% | 28,825 |
| 2022-12-16 | 2022-12-14 | 6.185 | 4,707 | +0 | 0.00% | 29,112 |
| 2022-12-15 | 2022-12-13 | 6.236 | 4,707 | +0 | 0.00% | 29,351 |
| 2022-12-14 | 2022-12-12 | 6.479 | 4,707 | +0 | 0.00% | 30,498 |
| 2022-12-13 | 2022-12-09 | 6.510 | 4,707 | +0 | 0.00% | 30,641 |
| 2022-12-12 | 2022-12-08 | 6.307 | 4,707 | +0 | 0.00% | 29,685 |
| 2022-12-09 | 2022-12-07 | 6.114 | 4,707 | +0 | 0.00% | 28,777 |
| 2022-12-08 | 2022-12-06 | 6.368 | 4,707 | +0 | 0.00% | 29,972 |
| 2022-12-07 | 2022-12-05 | 6.276 | 4,707 | +0 | 0.00% | 29,542 |
| 2022-12-06 | 2022-12-02 | 6.043 | 4,707 | +0 | 0.00% | 28,442 |
| 2022-12-05 | 2022-12-01 | 6.114 | 4,707 | +0 | 0.00% | 28,777 |
| 2022-12-02 | 2022-11-30 | 6.032 | 4,707 | +0 | 0.00% | 28,395 |
| 2022-12-01 | 2022-11-29 | 5.900 | 4,707 | +0 | 0.00% | 27,773 |
| 2022-11-30 | 2022-11-28 | 5.616 | 4,707 | +0 | 0.00% | 26,435 |
| 2022-11-29 | 2022-11-25 | 5.707 | 4,707 | +0 | 0.00% | 26,865 |
| 2022-11-28 | 2022-11-24 | 5.738 | 4,707 | +0 | 0.00% | 27,008 |
| 2022-11-25 | 2022-11-23 | 5.647 | 4,707 | +0 | 0.00% | 26,578 |
| 2022-11-24 | 2022-11-22 | 5.697 | 4,707 | +0 | 0.00% | 26,817 |
| 2022-11-23 | 2022-11-21 | 5.779 | 4,707 | +0 | 0.00% | 27,200 |
| 2022-11-22 | 2022-11-18 | 5.931 | 4,707 | +0 | 0.00% | 27,917 |
| 2022-11-21 | 2022-11-17 | 5.951 | 4,707 | +0 | 0.00% | 28,012 |
| 2022-11-18 | 2022-11-16 | 6.032 | 4,707 | +0 | 0.00% | 28,395 |
| 2022-11-17 | 2022-11-15 | 5.982 | 4,707 | +0 | 0.00% | 28,156 |
| 2022-11-16 | 2022-11-14 | 5.870 | 4,707 | +0 | 0.00% | 27,630 |
| 2022-11-15 | 2022-11-11 | 5.301 | 4,707 | +0 | 0.00% | 24,953 |
| 2022-11-14 | 2022-11-10 | 5.129 | 4,707 | +0 | 0.00% | 24,140 |
| 2022-11-11 | 2022-11-09 | 5.271 | 4,707 | +0 | 0.00% | 24,809 |
| 2022-11-10 | 2022-11-08 | 5.382 | 4,707 | +0 | 0.00% | 25,335 |
| 2022-11-09 | 2022-11-07 | 5.403 | 4,707 | +0 | 0.00% | 25,431 |
| 2022-11-08 | 2022-11-04 | 5.047 | 4,707 | +0 | 0.00% | 23,758 |
| 2022-11-07 | 2022-11-03 | 5.017 | 4,707 | +0 | 0.00% | 23,614 |
| 2022-11-04 | 2022-11-02 | 5.332 | 4,707 | +0 | 0.00% | 25,096 |
| 2022-11-03 | 2022-11-01 | 5.220 | 4,707 | +0 | 0.00% | 24,570 |
| 2022-11-02 | 2022-10-31 | 4.875 | 4,707 | +0 | 0.00% | 22,945 |
| 2022-11-01 | 2022-10-28 | 4.956 | 4,707 | +0 | 0.00% | 23,328 |
| 2022-10-31 | 2022-10-27 | 5.007 | 4,707 | +0 | 0.00% | 23,567 |
| 2022-10-28 | 2022-10-26 | 5.017 | 4,707 | +0 | 0.00% | 23,614 |
| 2022-10-27 | 2022-10-25 | 5.007 | 4,707 | +0 | 0.00% | 23,567 |
| 2022-10-26 | 2022-10-24 | 4.814 | 4,707 | +0 | 0.00% | 22,658 |
| 2022-10-25 | 2022-10-21 | 4.905 | 4,707 | +0 | 0.00% | 23,089 |
| 2022-10-24 | 2022-10-20 | 4.915 | 4,707 | +0 | 0.00% | 23,136 |
| 2022-10-21 | 2022-10-19 | 4.905 | 4,707 | +0 | 0.00% | 23,089 |
| 2022-10-20 | 2022-10-18 | 4.905 | 4,707 | +0 | 0.00% | 23,089 |
| 2022-10-19 | 2022-10-17 | 4.905 | 4,707 | +0 | 0.00% | 23,089 |
| 2022-10-18 | 2022-10-14 | 4.905 | 4,707 | +0 | 0.00% | 23,089 |
| 2022-10-17 | 2022-10-13 | 4.854 | 4,707 | +0 | 0.00% | 22,850 |
| 2022-10-14 | 2022-10-12 | 4.925 | 4,707 | +0 | 0.00% | 23,184 |
| 2022-10-13 | 2022-10-11 | 4.936 | 4,707 | +0 | 0.00% | 23,232 |
| 2022-10-12 | 2022-10-10 | 4.986 | 4,707 | +0 | 0.00% | 23,471 |
| 2022-10-11 | 2022-10-07 | 5.118 | 4,707 | +0 | 0.00% | 24,092 |
| 2022-10-10 | 2022-10-06 | 5.088 | 4,707 | +0 | 0.00% | 23,949 |
| 2022-10-07 | 2022-10-05 | 5.190 | 4,707 | +0 | 0.00% | 24,427 |
| 2022-10-06 | 2022-10-03 | 5.027 | 4,707 | +0 | 0.00% | 23,662 |
| 2022-10-05 | 2022-09-30 | 4.946 | 4,707 | +0 | 0.00% | 23,280 |
| 2022-10-03 | 2022-09-29 | 4.895 | 4,707 | +0 | 0.00% | 23,041 |
| 2022-09-30 | 2022-09-28 | 4.875 | 4,707 | +0 | 0.00% | 22,945 |
| 2022-09-29 | 2022-09-27 | 5.047 | 4,707 | +0 | 0.00% | 23,758 |
| 2022-09-28 | 2022-09-26 | 4.854 | 4,707 | +0 | 0.00% | 22,850 |
| 2022-09-27 | 2022-09-23 | 4.854 | 4,707 | +0 | 0.00% | 22,850 |
| 2022-09-26 | 2022-09-22 | 4.976 | 4,707 | +0 | 0.00% | 23,423 |
| 2022-09-23 | 2022-09-21 | 5.139 | 4,707 | +0 | 0.00% | 24,188 |
| 2022-09-22 | 2022-09-20 | 5.108 | 4,707 | +0 | 0.00% | 24,045 |
| 2022-09-21 | 2022-09-19 | 5.078 | 4,707 | +0 | 0.00% | 23,901 |
| 2022-09-20 | 2022-09-16 | 5.037 | 4,707 | +0 | 0.00% | 23,710 |
| 2022-09-19 | 2022-09-15 | 5.078 | 4,707 | +0 | 0.00% | 23,901 |
| 2022-09-16 | 2022-09-14 | 4.631 | 4,707 | +0 | 0.00% | 21,798 |
| 2022-09-15 | 2022-09-13 | 4.976 | 4,707 | +0 | 0.00% | 23,423 |
| 2022-09-14 | 2022-09-09 | 5.190 | 4,707 | +0 | 0.00% | 24,427 |
| 2022-09-13 | 2022-09-08 | 4.956 | 4,707 | +0 | 0.00% | 23,328 |
| 2022-09-09 | 2022-09-07 | 5.190 | 4,707 | +0 | 0.00% | 24,427 |
| 2022-09-08 | 2022-09-06 | 5.179 | 4,707 | +0 | 0.00% | 24,379 |
| 2022-09-07 | 2022-09-05 | 5.504 | 4,707 | +0 | 0.00% | 25,909 |
| 2022-09-06 | 2022-09-02 | 5.657 | 4,707 | +0 | 0.00% | 26,626 |
| 2022-09-05 | 2022-09-01 | 5.921 | 4,707 | +0 | 0.00% | 27,869 |
| 2022-09-02 | 2022-08-31 | 5.880 | 4,707 | +0 | 0.00% | 27,678 |
| 2022-09-01 | 2022-08-30 | 6.043 | 4,707 | +0 | 0.00% | 28,442 |
| 2022-08-31 | 2022-08-29 | 6.093 | 4,707 | +0 | 0.00% | 28,681 |
| 2022-08-30 | 2022-08-26 | 6.104 | 4,707 | +0 | 0.00% | 28,729 |
| 2022-08-29 | 2022-08-25 | 6.063 | 4,707 | +0 | 0.00% | 28,538 |
| 2022-08-26 | 2022-08-24 | 5.890 | 4,707 | +0 | 0.00% | 27,725 |
| 2022-08-25 | 2022-08-23 | 5.961 | 4,707 | +0 | 0.00% | 28,060 |
| 2022-08-24 | 2022-08-22 | 6.032 | 4,707 | +0 | 0.00% | 28,395 |
| 2022-08-23 | 2022-08-19 | 6.063 | 4,707 | +0 | 0.00% | 28,538 |
| 2022-08-22 | 2022-08-18 | 6.043 | 4,707 | +0 | 0.00% | 28,442 |
| 2022-08-19 | 2022-08-17 | 6.124 | 4,707 | +0 | 0.00% | 28,825 |
| 2022-08-18 | 2022-08-16 | 5.961 | 4,707 | +0 | 0.00% | 28,060 |
| 2022-08-17 | 2022-08-15 | 5.971 | 4,707 | +0 | 0.00% | 28,108 |
| 2022-08-16 | 2022-08-12 | 6.053 | 4,707 | +0 | 0.00% | 28,490 |
| 2022-08-15 | 2022-08-11 | 6.124 | 4,707 | +0 | 0.00% | 28,825 |
| 2022-08-12 | 2022-08-10 | 5.911 | 4,707 | +0 | 0.00% | 27,821 |
| 2022-08-11 | 2022-08-09 | 6.032 | 4,707 | +0 | 0.00% | 28,395 |
| 2022-08-10 | 2022-08-08 | 6.043 | 4,707 | +0 | 0.00% | 28,442 |
| 2022-08-09 | 2022-08-05 | 6.104 | 4,707 | +0 | 0.00% | 28,729 |
| 2022-08-08 | 2022-08-04 | 5.941 | 4,707 | +0 | 0.00% | 27,964 |
| 2022-08-05 | 2022-08-03 | 5.738 | 4,707 | +0 | 0.00% | 27,008 |
| 2022-08-04 | 2022-08-02 | 5.799 | 4,707 | +0 | 0.00% | 27,295 |
| 2022-08-03 | 2022-08-01 | 6.032 | 4,707 | +0 | 0.00% | 28,395 |
| 2022-08-02 | 2022-07-29 | 6.286 | 4,707 | +0 | 0.00% | 29,590 |
| 2022-08-01 | 2022-07-28 | 6.398 | 4,707 | +0 | 0.00% | 30,115 |
| 2022-07-29 | 2022-07-27 | 6.500 | 4,707 | +0 | 0.00% | 30,593 |
| 2022-07-28 | 2022-07-26 | 6.733 | 4,707 | +0 | 0.00% | 31,693 |
| 2022-07-27 | 2022-07-25 | 6.743 | 4,707 | +0 | 0.00% | 31,741 |
| 2022-07-26 | 2022-07-22 | 6.784 | 4,707 | +0 | 0.00% | 31,932 |
| 2022-07-25 | 2022-07-21 | 6.885 | 4,707 | +0 | 0.00% | 32,410 |
| 2022-07-22 | 2022-07-20 | 6.916 | 4,707 | +0 | 0.00% | 32,553 |
| 2022-07-21 | 2022-07-19 | 6.997 | 4,707 | +0 | 0.00% | 32,936 |
| 2022-07-20 | 2022-07-18 | 6.845 | 4,707 | +0 | 0.00% | 32,219 |
| 2022-07-19 | 2022-07-15 | 6.774 | 4,707 | +0 | 0.00% | 31,884 |
| 2022-07-18 | 2022-07-14 | 6.916 | 4,707 | +0 | 0.00% | 32,553 |
| 2022-07-15 | 2022-07-13 | 6.967 | 4,707 | +0 | 0.00% | 32,792 |
| 2022-07-14 | 2022-07-12 | 7.007 | 4,707 | +0 | 0.00% | 32,984 |
| 2022-07-13 | 2022-07-11 | 7.109 | 4,707 | +0 | 0.00% | 33,462 |
| 2022-07-12 | 2022-07-08 | 7.221 | 4,707 | +0 | 0.00% | 33,987 |
| 2022-07-11 | 2022-07-07 | 7.007 | 4,707 | +0 | 0.00% | 32,984 |
| 2022-07-08 | 2022-07-06 | 7.109 | 4,707 | +0 | 0.00% | 33,462 |
| 2022-07-07 | 2022-07-05 | 7.241 | 4,707 | +0 | 0.00% | 34,083 |
| 2022-07-06 | 2022-07-04 | 7.241 | 4,707 | +0 | 0.00% | 34,083 |
| 2022-07-05 | 2022-06-30 | 7.363 | 4,707 | +0 | 0.00% | 34,657 |
| 2022-07-04 | 2022-06-29 | 7.302 | 4,707 | +0 | 0.00% | 34,370 |
| 2022-06-30 | 2022-06-28 | 7.515 | 4,707 | +0 | 0.00% | 35,374 |
| 2022-06-29 | 2022-06-27 | 7.312 | 4,707 | +0 | 0.00% | 34,418 |
| 2022-06-28 | 2022-06-24 | 7.078 | 4,707 | +0 | 0.00% | 33,318 |
| 2022-06-27 | 2022-06-23 | 7.078 | 4,707 | +0 | 0.00% | 33,318 |
| 2022-06-24 | 2022-06-22 | 6.885 | 4,707 | +0 | 0.00% | 32,410 |
| 2022-06-23 | 2022-06-21 | 6.977 | 4,707 | +0 | 0.00% | 32,840 |
| 2022-06-22 | 2022-06-20 | 7.505 | 4,707 | +0 | 0.00% | 35,326 |
| 2022-06-21 | 2022-06-17 | 7.576 | 4,707 | +0 | 0.00% | 35,661 |
| 2022-06-20 | 2022-06-16 | 7.678 | 4,707 | +0 | 0.00% | 36,139 |
| 2022-06-17 | 2022-06-15 | 7.840 | 4,707 | +0 | 0.00% | 36,903 |
| 2022-06-16 | 2022-06-14 | 7.617 | 4,707 | +0 | 0.00% | 35,852 |
| 2022-06-15 | 2022-06-13 | 7.475 | 4,707 | +0 | 0.00% | 35,183 |
| 2022-06-14 | 2022-06-10 | 7.749 | 4,707 | +0 | 0.00% | 36,473 |
| 2022-06-13 | 2022-06-09 | 7.779 | 4,707 | +0 | 0.00% | 36,617 |
| 2022-06-10 | 2022-06-08 | 7.860 | 4,707 | +0 | 0.00% | 36,999 |
| 2022-06-09 | 2022-06-07 | 8.360 | 4,707 | +0 | 0.00% | 39,350 |
| 2022-06-08 | 2022-06-06 | 8.349 | 4,707 | +179 | 0.00% | 39,300 |
| 2022-06-07 | 2022-06-02 | 8.286 | 4,528 | +0 | 0.00% | 37,519 |
| 2022-06-06 | 2022-06-01 | 8.413 | 4,528 | +0 | 0.00% | 38,093 |
| 2022-06-02 | 2022-05-31 | 8.423 | 4,528 | +0 | 0.00% | 38,140 |
| 2022-06-01 | 2022-05-30 | 8.138 | 4,528 | +0 | 0.00% | 36,850 |
| 2022-05-31 | 2022-05-27 | 8.075 | 4,528 | +0 | 0.00% | 36,563 |
| 2022-05-30 | 2022-05-26 | 8.064 | 4,528 | +0 | 0.00% | 36,515 |
| 2022-05-27 | 2022-05-25 | 8.191 | 4,528 | +0 | 0.00% | 37,089 |
| 2022-05-26 | 2022-05-24 | 8.180 | 4,528 | +0 | 0.00% | 37,041 |
| 2022-05-25 | 2022-05-23 | 8.286 | 4,528 | +0 | 0.00% | 37,519 |
| 2022-05-24 | 2022-05-20 | 8.370 | 4,528 | +0 | 0.00% | 37,901 |
| 2022-05-23 | 2022-05-19 | 8.297 | 4,528 | +0 | 0.00% | 37,567 |
| 2022-05-20 | 2022-05-18 | 8.349 | 4,528 | +0 | 0.00% | 37,806 |
| 2022-05-19 | 2022-05-17 | 8.413 | 4,528 | +0 | 0.00% | 38,093 |
| 2022-05-18 | 2022-05-16 | 8.202 | 4,528 | +0 | 0.00% | 37,137 |
| 2022-05-17 | 2022-05-13 | 7.895 | 4,528 | +0 | 0.00% | 35,751 |
| 2022-05-16 | 2022-05-12 | 7.811 | 4,528 | +0 | 0.00% | 35,368 |
| 2022-05-13 | 2022-05-11 | 7.927 | 4,528 | +0 | 0.00% | 35,894 |
| 2022-05-12 | 2022-05-10 | 7.843 | 4,528 | +0 | 0.00% | 35,512 |
| 2022-05-11 | 2022-05-06 | 7.980 | 4,528 | +0 | 0.00% | 36,133 |
| 2022-05-10 | 2022-05-05 | 8.328 | 4,528 | +0 | 0.00% | 37,710 |
| 2022-05-06 | 2022-05-04 | 8.708 | 4,528 | +0 | 0.00% | 39,431 |
| 2022-05-05 | 2022-05-03 | 8.666 | 4,528 | +0 | 0.00% | 39,240 |
| 2022-05-04 | 2022-04-29 | 8.803 | 4,528 | +0 | 0.00% | 39,861 |
| 2022-05-03 | 2022-04-28 | 8.582 | 4,528 | +0 | 0.00% | 38,857 |
| 2022-04-29 | 2022-04-27 | 8.054 | 4,528 | +0 | 0.00% | 36,468 |
| 2022-04-28 | 2022-04-26 | 8.233 | 4,528 | +0 | 0.00% | 37,280 |
| 2022-04-27 | 2022-04-25 | 8.275 | 4,528 | +0 | 0.00% | 37,471 |
| 2022-04-26 | 2022-04-22 | 8.571 | 4,528 | +0 | 0.00% | 38,809 |
| 2022-04-25 | 2022-04-21 | 8.592 | 4,528 | +0 | 0.00% | 38,905 |
| 2022-04-22 | 2022-04-20 | 8.655 | 4,528 | +0 | 0.00% | 39,192 |
| 2022-04-21 | 2022-04-19 | 8.582 | 4,528 | +0 | 0.00% | 38,857 |
| 2022-04-20 | 2022-04-14 | 8.761 | 4,528 | +0 | 0.00% | 39,670 |
| 2022-04-19 | 2022-04-13 | 8.603 | 4,528 | +0 | 0.00% | 38,953 |
| 2022-04-14 | 2022-04-12 | 8.666 | 4,528 | +0 | 0.00% | 39,240 |
| 2022-04-13 | 2022-04-11 | 8.677 | 4,528 | +0 | 0.00% | 39,287 |
| 2022-04-12 | 2022-04-08 | 8.814 | 4,528 | +0 | 0.00% | 39,909 |
| 2022-04-11 | 2022-04-07 | 8.729 | 4,528 | +0 | 0.00% | 39,526 |
| 2022-04-08 | 2022-04-06 | 9.173 | 4,528 | +0 | 0.00% | 41,534 |
| 2022-04-07 | 2022-04-04 | 9.289 | 4,528 | +0 | 0.00% | 42,060 |
| 2022-04-06 | 2022-04-01 | 9.078 | 4,528 | +0 | 0.00% | 41,104 |
| 2022-04-04 | 2022-03-31 | 9.004 | 4,528 | +0 | 0.00% | 40,769 |
| 2022-04-01 | 2022-03-30 | 9.078 | 4,528 | +0 | 0.00% | 41,104 |
| 2022-03-31 | 2022-03-29 | 9.078 | 4,528 | +0 | 0.00% | 41,104 |
| 2022-03-30 | 2022-03-28 | 9.257 | 4,528 | +0 | 0.00% | 41,916 |
| 2022-03-29 | 2022-03-25 | 9.109 | 4,528 | +0 | 0.00% | 41,247 |
| 2022-03-28 | 2022-03-24 | 9.194 | 4,528 | +0 | 0.00% | 41,629 |
| 2022-03-25 | 2022-03-23 | 9.342 | 4,528 | +0 | 0.00% | 42,298 |
| 2022-03-24 | 2022-03-22 | 8.930 | 4,528 | +0 | 0.00% | 40,434 |
| 2022-03-23 | 2022-03-21 | 8.634 | 4,528 | +0 | 0.00% | 39,096 |
| 2022-03-22 | 2022-03-18 | 8.508 | 4,528 | +0 | 0.00% | 38,523 |
| 2022-03-21 | 2022-03-17 | 8.518 | 4,528 | +0 | 0.00% | 38,570 |
| 2022-03-18 | 2022-03-16 | 7.526 | 4,528 | +0 | 0.00% | 34,078 |
| 2022-03-17 | 2022-03-15 | 6.935 | 4,528 | +0 | 0.00% | 31,401 |
| 2022-03-16 | 2022-03-14 | 7.547 | 4,528 | +0 | 0.00% | 34,173 |
| 2022-03-15 | 2022-03-11 | 7.959 | 4,528 | +0 | 0.00% | 36,037 |
| 2022-03-14 | 2022-03-10 | 8.149 | 4,528 | +0 | 0.00% | 36,898 |
| 2022-03-11 | 2022-03-09 | 7.938 | 4,528 | +0 | 0.00% | 35,942 |
| 2022-03-10 | 2022-03-08 | 8.138 | 4,528 | +0 | 0.00% | 36,850 |
| 2022-03-09 | 2022-03-07 | 8.328 | 4,528 | +0 | 0.00% | 37,710 |
| 2022-03-08 | 2022-03-04 | 8.560 | 4,528 | +0 | 0.00% | 38,762 |
| 2022-03-07 | 2022-03-03 | 8.687 | 4,528 | +0 | 0.00% | 39,335 |
| 2022-03-04 | 2022-03-02 | 8.666 | 4,528 | +0 | 0.00% | 39,240 |
| 2022-03-03 | 2022-03-01 | 8.930 | 4,528 | +0 | 0.00% | 40,434 |
| 2022-03-02 | 2022-02-28 | 8.940 | 4,528 | +0 | 0.00% | 40,482 |
| 2022-03-01 | 2022-02-25 | 8.888 | 4,528 | +0 | 0.00% | 40,243 |
| 2022-02-28 | 2022-02-24 | 8.909 | 4,528 | +0 | 0.00% | 40,339 |
| 2022-02-25 | 2022-02-23 | 9.194 | 4,528 | +0 | 0.00% | 41,629 |
| 2022-02-24 | 2022-02-22 | 9.236 | 4,528 | +0 | 0.00% | 41,821 |
| 2022-02-23 | 2022-02-21 | 9.521 | 4,528 | +0 | 0.00% | 43,111 |
| 2022-02-22 | 2022-02-18 | 9.648 | 4,528 | +0 | 0.00% | 43,685 |
| 2022-02-21 | 2022-02-17 | 9.553 | 4,528 | +0 | 0.00% | 43,254 |
| 2022-02-18 | 2022-02-16 | 9.447 | 4,528 | +0 | 0.00% | 42,776 |
| 2022-02-17 | 2022-02-15 | 9.342 | 4,528 | +0 | 0.00% | 42,298 |
| 2022-02-16 | 2022-02-14 | 9.584 | 4,528 | +0 | 0.00% | 43,398 |
| 2022-02-15 | 2022-02-11 | 9.764 | 4,528 | +0 | 0.00% | 44,210 |
| 2022-02-14 | 2022-02-10 | 9.690 | 4,528 | +0 | 0.00% | 43,876 |
| 2022-02-11 | 2022-02-09 | 9.553 | 4,528 | +0 | 0.00% | 43,254 |
| 2022-02-10 | 2022-02-08 | 9.532 | 4,528 | +0 | 0.00% | 43,159 |
| 2022-02-09 | 2022-02-07 | 9.605 | 4,528 | +0 | 0.00% | 43,493 |
| 2022-02-08 | 2022-02-04 | 9.605 | 4,528 | +0 | 0.00% | 43,493 |
| 2022-02-07 | 2022-01-31 | 9.320 | 4,528 | +0 | 0.00% | 42,203 |
| 2022-02-04 | 2022-01-27 | 9.236 | 4,528 | +0 | 0.00% | 41,821 |
| 2022-01-28 | 2022-01-26 | 9.236 | 4,528 | +0 | 0.00% | 41,821 |
| 2022-01-27 | 2022-01-25 | 9.120 | 4,528 | +0 | 0.00% | 41,295 |
| 2022-01-26 | 2022-01-24 | 9.299 | 4,528 | +0 | 0.00% | 42,107 |
| 2022-01-25 | 2022-01-21 | 9.320 | 4,528 | +0 | 0.00% | 42,203 |
| 2022-01-24 | 2022-01-20 | 9.225 | 4,528 | +0 | 0.00% | 41,773 |
| 2022-01-21 | 2022-01-19 | 9.173 | 4,528 | +0 | 0.00% | 41,534 |
| 2022-01-20 | 2022-01-18 | 9.120 | 4,528 | +0 | 0.00% | 41,295 |
| 2022-01-19 | 2022-01-17 | 9.078 | 4,528 | +0 | 0.00% | 41,104 |
| 2022-01-18 | 2022-01-14 | 9.278 | 4,528 | +0 | 0.00% | 42,012 |
| 2022-01-17 | 2022-01-13 | 9.268 | 4,528 | +0 | 0.00% | 41,964 |
| 2022-01-14 | 2022-01-12 | 9.352 | 4,528 | +0 | 0.00% | 42,346 |
| 2022-01-13 | 2022-01-11 | 9.109 | 4,528 | +0 | 0.00% | 41,247 |
| 2022-01-12 | 2022-01-10 | 9.025 | 4,528 | +0 | 0.00% | 40,865 |
| 2022-01-11 | 2022-01-07 | 8.867 | 4,528 | +0 | 0.00% | 40,148 |
| 2022-01-10 | 2022-01-06 | 8.793 | 4,528 | +0 | 0.00% | 39,813 |
| 2022-01-07 | 2022-01-05 | 8.708 | 4,528 | +0 | 0.00% | 39,431 |
| 2022-01-06 | 2022-01-04 | 8.772 | 4,528 | +0 | 0.00% | 39,718 |
| 2022-01-05 | 2022-01-03 | 8.793 | 4,528 | +0 | 0.00% | 39,813 |
| 2022-01-04 | 2021-12-31 | 8.877 | 4,528 | +0 | 0.00% | 40,196 |
| 2022-01-03 | 2021-12-29 | 8.750 | 4,528 | +0 | 0.00% | 39,622 |
| 2021-12-30 | 2021-12-28 | 8.740 | 4,528 | +0 | 0.00% | 39,574 |
| 2021-12-29 | 2021-12-24 | 8.814 | 4,528 | +0 | 0.00% | 39,909 |
| 2021-12-28 | 2021-12-22 | 8.508 | 4,528 | +0 | 0.00% | 38,523 |
| 2021-12-23 | 2021-12-21 | 8.529 | 4,528 | +0 | 0.00% | 38,618 |
| 2021-12-22 | 2021-12-20 | 8.434 | 4,528 | +0 | 0.00% | 38,188 |
| 2021-12-21 | 2021-12-17 | 8.645 | 4,528 | +0 | 0.00% | 39,144 |
| 2021-12-20 | 2021-12-16 | 8.761 | 4,528 | +0 | 0.00% | 39,670 |
| 2021-12-17 | 2021-12-15 | 8.856 | 4,528 | +0 | 0.00% | 40,100 |
| 2021-12-16 | 2021-12-14 | 8.919 | 4,528 | +0 | 0.00% | 40,387 |
| 2021-12-15 | 2021-12-13 | 9.088 | 4,528 | +0 | 0.00% | 41,151 |
| 2021-12-14 | 2021-12-10 | 9.257 | 4,528 | +0 | 0.00% | 41,916 |
| 2021-12-13 | 2021-12-09 | 9.384 | 4,528 | +0 | 0.00% | 42,490 |
| 2021-12-10 | 2021-12-08 | 9.247 | 4,528 | +0 | 0.00% | 41,868 |
| 2021-12-09 | 2021-12-07 | 9.331 | 4,528 | +0 | 0.00% | 42,251 |
| 2021-12-08 | 2021-12-06 | 9.194 | 4,528 | +0 | 0.00% | 41,629 |
| 2021-12-07 | 2021-12-03 | 9.384 | 4,528 | +0 | 0.00% | 42,490 |
| 2021-12-06 | 2021-12-02 | 9.373 | 4,528 | +0 | 0.00% | 42,442 |
| 2021-12-03 | 2021-12-01 | 8.972 | 4,528 | +0 | 0.00% | 40,626 |
| 2021-12-02 | 2021-11-30 | 8.993 | 4,528 | +0 | 0.00% | 40,721 |
| 2021-12-01 | 2021-11-29 | 9.109 | 4,528 | +0 | 0.00% | 41,247 |
| 2021-11-30 | 2021-11-26 | 9.415 | 4,528 | +0 | 0.00% | 42,633 |
| 2021-11-29 | 2021-11-25 | 9.795 | 4,528 | +0 | 0.00% | 44,354 |
| 2021-11-26 | 2021-11-24 | 9.658 | 4,528 | +0 | 0.00% | 43,732 |
| 2021-11-25 | 2021-11-23 | 9.700 | 4,528 | +0 | 0.00% | 43,924 |
| 2021-11-24 | 2021-11-22 | 9.500 | 4,528 | +0 | 0.00% | 43,015 |
| 2021-11-23 | 2021-11-19 | 9.648 | 4,528 | +0 | 0.00% | 43,685 |
| 2021-11-22 | 2021-11-18 | 9.627 | 4,528 | +0 | 0.00% | 43,589 |
| 2021-11-19 | 2021-11-17 | 9.658 | 4,528 | +0 | 0.00% | 43,732 |
| 2021-11-18 | 2021-11-16 | 9.658 | 4,528 | +0 | 0.00% | 43,732 |
| 2021-11-17 | 2021-11-15 | 9.553 | 4,528 | +0 | 0.00% | 43,254 |
| 2021-11-16 | 2021-11-12 | 9.648 | 4,528 | +0 | 0.00% | 43,685 |
| 2021-11-15 | 2021-11-11 | 9.563 | 4,528 | +0 | 0.00% | 43,302 |
| 2021-11-12 | 2021-11-10 | 9.394 | 4,528 | +0 | 0.00% | 42,537 |
| 2021-11-11 | 2021-11-09 | 9.373 | 4,528 | +0 | 0.00% | 42,442 |
| 2021-11-10 | 2021-11-08 | 9.384 | 4,528 | +0 | 0.00% | 42,490 |
| 2021-11-09 | 2021-11-05 | 9.257 | 4,528 | +0 | 0.00% | 41,916 |
| 2021-11-08 | 2021-11-04 | 9.394 | 4,528 | +0 | 0.00% | 42,537 |
| 2021-11-05 | 2021-11-03 | 9.458 | 4,528 | +0 | 0.00% | 42,824 |
| 2021-11-04 | 2021-11-02 | 9.426 | 4,528 | +0 | 0.00% | 42,681 |
| 2021-11-03 | 2021-11-01 | 9.521 | 4,528 | +0 | 0.00% | 43,111 |
| 2021-11-02 | 2021-10-29 | 9.658 | 4,528 | +0 | 0.00% | 43,732 |
| 2021-11-01 | 2021-10-28 | 9.648 | 4,528 | +0 | 0.00% | 43,685 |
| 2021-10-29 | 2021-10-27 | 9.637 | 4,528 | +0 | 0.00% | 43,637 |
| 2021-10-28 | 2021-10-26 | 9.648 | 4,528 | +0 | 0.00% | 43,685 |
| 2021-10-27 | 2021-10-25 | 9.711 | 4,528 | +0 | 0.00% | 43,971 |
| 2021-10-26 | 2021-10-22 | 9.806 | 4,528 | +0 | 0.00% | 44,401 |
| 2021-10-25 | 2021-10-21 | 9.753 | 4,528 | +0 | 0.00% | 44,162 |
| 2021-10-22 | 2021-10-20 | 9.764 | 4,528 | +0 | 0.00% | 44,210 |
| 2021-10-21 | 2021-10-19 | 9.859 | 4,528 | +0 | 0.00% | 44,640 |
| 2021-10-20 | 2021-10-18 | 9.732 | 4,528 | +0 | 0.00% | 44,067 |
| 2021-10-19 | 2021-10-15 | 9.753 | 4,528 | +0 | 0.00% | 44,162 |
| 2021-10-18 | 2021-10-12 | 9.648 | 4,528 | +0 | 0.00% | 43,685 |
| 2021-10-15 | 2021-10-11 | 9.669 | 4,528 | +0 | 0.00% | 43,780 |
| 2021-10-12 | 2021-10-08 | 9.732 | 4,528 | +0 | 0.00% | 44,067 |
| 2021-10-11 | 2021-10-07 | 10.007 | 4,528 | +0 | 0.00% | 45,310 |
| 2021-10-08 | 2021-10-06 | 9.838 | 4,528 | +0 | 0.00% | 44,545 |
| 2021-10-07 | 2021-10-05 | 9.943 | 4,528 | +0 | 0.00% | 45,023 |
| 2021-10-06 | 2021-10-04 | 9.975 | 4,528 | +0 | 0.00% | 45,166 |
| 2021-10-05 | 2021-09-30 | 9.996 | 4,528 | +0 | 0.00% | 45,262 |
| 2021-10-04 | 2021-09-29 | 9.964 | 4,528 | +0 | 0.00% | 45,118 |
| 2021-09-30 | 2021-09-28 | 9.869 | 4,528 | +0 | 0.00% | 44,688 |
| 2021-09-29 | 2021-09-27 | 9.848 | 4,528 | +0 | 0.00% | 44,593 |
| 2021-09-28 | 2021-09-24 | 9.964 | 4,528 | +0 | 0.00% | 45,118 |
| 2021-09-27 | 2021-09-23 | 9.985 | 4,528 | +0 | 0.00% | 45,214 |
| 2021-09-24 | 2021-09-21 | 9.985 | 4,528 | +0 | 0.00% | 45,214 |
| 2021-09-23 | 2021-09-20 | 9.890 | 4,528 | +0 | 0.00% | 44,784 |
| 2021-09-21 | 2021-09-17 | 9.859 | 4,528 | +0 | 0.00% | 44,640 |
| 2021-09-20 | 2021-09-16 | 10.292 | 4,528 | +0 | 0.00% | 46,600 |
| 2021-09-17 | 2021-09-15 | 10.418 | 4,528 | +0 | 0.00% | 47,174 |
| 2021-09-16 | 2021-09-14 | 10.555 | 4,528 | +0 | 0.00% | 47,795 |
| 2021-09-15 | 2021-09-13 | 10.577 | 4,528 | +0 | 0.00% | 47,890 |
| 2021-09-14 | 2021-09-10 | 10.745 | 4,528 | +0 | 0.00% | 48,655 |
| 2021-09-13 | 2021-09-09 | 10.640 | 4,528 | +0 | 0.00% | 48,177 |
| 2021-09-10 | 2021-09-08 | 10.703 | 4,528 | +0 | 0.00% | 48,464 |
| 2021-09-09 | 2021-09-07 | 10.957 | 4,528 | +0 | 0.00% | 49,611 |
| 2021-09-08 | 2021-09-06 | 11.020 | 4,528 | +0 | 0.00% | 49,898 |
| 2021-09-07 | 2021-09-03 | 11.083 | 4,528 | +0 | 0.00% | 50,185 |
| 2021-09-06 | 2021-09-02 | 10.935 | 4,528 | +0 | 0.00% | 49,516 |
| 2021-09-03 | 2021-09-01 | 10.851 | 4,528 | +0 | 0.00% | 49,133 |
| 2021-09-02 | 2021-08-31 | 10.387 | 4,528 | +0 | 0.00% | 47,030 |
| 2021-09-01 | 2021-08-30 | 10.334 | 4,528 | +0 | 0.00% | 46,791 |
| 2021-08-31 | 2021-08-27 | 10.175 | 4,528 | +0 | 0.00% | 46,074 |
| 2021-08-30 | 2021-08-26 | 10.471 | 4,528 | +0 | 0.00% | 47,413 |
| 2021-08-27 | 2021-08-25 | 10.450 | 4,528 | +0 | 0.00% | 47,317 |
| 2021-08-26 | 2021-08-24 | 10.355 | 4,528 | +0 | 0.00% | 46,887 |
| 2021-08-25 | 2021-08-23 | 9.901 | 4,528 | +0 | 0.00% | 44,832 |
| 2021-08-24 | 2021-08-20 | 9.975 | 4,528 | +0 | 0.00% | 45,166 |
| 2021-08-23 | 2021-08-19 | 10.218 | 4,528 | +0 | 0.00% | 46,265 |
| 2021-08-20 | 2021-08-18 | 10.482 | 4,528 | +0 | 0.00% | 47,460 |
| 2021-08-19 | 2021-08-17 | 10.260 | 4,528 | +0 | 0.00% | 46,457 |
| 2021-08-18 | 2021-08-16 | 10.397 | 4,528 | +0 | 0.00% | 47,078 |
| 2021-08-17 | 2021-08-13 | 10.555 | 4,528 | +0 | 0.00% | 47,795 |
| 2021-08-16 | 2021-08-12 | 10.555 | 4,528 | +0 | 0.00% | 47,795 |
| 2021-08-13 | 2021-08-11 | 10.598 | 4,528 | +0 | 0.00% | 47,986 |
| 2021-08-12 | 2021-08-10 | 10.598 | 4,528 | +0 | 0.00% | 47,986 |
| 2021-08-11 | 2021-08-09 | 10.661 | 4,528 | +0 | 0.00% | 48,273 |
| 2021-08-10 | 2021-08-06 | 10.577 | 4,528 | +0 | 0.00% | 47,890 |
| 2021-08-09 | 2021-08-05 | 10.851 | 4,528 | +0 | 0.00% | 49,133 |
| 2021-08-06 | 2021-08-04 | 11.104 | 4,528 | +0 | 0.00% | 50,280 |
| 2021-08-05 | 2021-08-03 | 11.104 | 4,528 | +0 | 0.00% | 50,280 |
| 2021-08-04 | 2021-08-02 | 10.957 | 4,528 | +0 | 0.00% | 49,611 |
| 2021-08-03 | 2021-07-30 | 10.851 | 4,528 | +0 | 0.00% | 49,133 |
| 2021-08-02 | 2021-07-29 | 11.020 | 4,528 | +0 | 0.00% | 49,898 |
| 2021-07-30 | 2021-07-28 | 10.767 | 4,528 | +0 | 0.00% | 48,751 |
| 2021-07-29 | 2021-07-27 | 11.168 | 4,528 | +0 | 0.00% | 50,567 |
| 2021-07-28 | 2021-07-26 | 11.653 | 4,528 | +0 | 0.00% | 52,766 |
| 2021-07-27 | 2021-07-23 | 12.265 | 4,528 | +0 | 0.00% | 55,538 |
| 2021-07-26 | 2021-07-22 | 12.434 | 4,528 | +0 | 0.00% | 56,302 |
| 2021-07-23 | 2021-07-21 | 12.096 | 4,528 | +0 | 0.00% | 54,773 |
| 2021-07-22 | 2021-07-20 | 11.843 | 4,528 | +0 | 0.00% | 53,626 |
| 2021-07-21 | 2021-07-19 | 12.054 | 4,528 | +0 | 0.00% | 54,582 |
| 2021-07-20 | 2021-07-16 | 12.308 | 4,528 | +0 | 0.00% | 55,729 |
| 2021-07-19 | 2021-07-15 | 12.012 | 4,528 | +0 | 0.00% | 54,391 |
| 2021-07-16 | 2021-07-14 | 11.991 | 4,528 | +0 | 0.00% | 54,295 |
| 2021-07-15 | 2021-07-13 | 12.033 | 4,528 | +0 | 0.00% | 54,486 |
| 2021-07-14 | 2021-07-12 | 11.759 | 4,528 | +0 | 0.00% | 53,244 |
| 2021-07-13 | 2021-07-09 | 11.590 | 4,528 | +0 | 0.00% | 52,479 |
| 2021-07-12 | 2021-07-08 | 11.548 | 4,528 | +0 | 0.00% | 52,288 |
| 2021-07-09 | 2021-07-07 | 11.759 | 4,528 | +0 | 0.00% | 53,244 |
| 2021-07-08 | 2021-07-06 | 11.759 | 4,528 | +0 | 0.00% | 53,244 |
| 2021-07-07 | 2021-07-05 | 11.801 | 4,528 | +0 | 0.00% | 53,435 |
| 2021-07-06 | 2021-07-02 | 11.738 | 4,528 | +0 | 0.00% | 53,148 |
| 2021-07-05 | 2021-06-30 | 11.801 | 4,528 | +0 | 0.00% | 53,435 |
| 2021-07-02 | 2021-06-29 | 11.674 | 4,528 | +0 | 0.00% | 52,861 |
| 2021-06-30 | 2021-06-28 | 11.991 | 4,528 | +0 | 0.00% | 54,295 |
| 2021-06-29 | 2021-06-25 | 11.907 | 4,528 | +0 | 0.00% | 53,913 |
| 2021-06-28 | 2021-06-24 | 11.885 | 4,528 | +0 | 0.00% | 53,817 |
| 2021-06-25 | 2021-06-23 | 12.012 | 4,528 | +0 | 0.00% | 54,391 |
| 2021-06-24 | 2021-06-22 | 11.885 | 4,528 | +0 | 0.00% | 53,817 |
| 2021-06-23 | 2021-06-21 | 11.822 | 4,528 | +0 | 0.00% | 53,530 |
| 2021-06-22 | 2021-06-18 | 12.033 | 4,528 | +0 | 0.00% | 54,486 |
| 2021-06-21 | 2021-06-17 | 11.780 | 4,528 | +0 | 0.00% | 53,339 |
| 2021-06-18 | 2021-06-16 | 11.864 | 4,528 | +0 | 0.00% | 53,721 |
| 2021-06-17 | 2021-06-15 | 12.244 | 4,528 | +0 | 0.00% | 55,442 |
| 2021-06-16 | 2021-06-11 | 12.476 | 4,528 | +0 | 0.00% | 56,494 |
| 2021-06-15 | 2021-06-10 | 12.392 | 4,528 | +0 | 0.00% | 56,111 |
| 2021-06-11 | 2021-06-09 | 12.434 | 4,528 | +0 | 0.00% | 56,302 |
| 2021-06-10 | 2021-06-08 | 12.476 | 4,528 | +0 | 0.00% | 56,494 |
| 2021-06-09 | 2021-06-07 | 13.009 | 4,528 | +0 | 0.00% | 58,903 |
| 2021-06-08 | 2021-06-04 | 13.073 | 4,528 | +82 | 0.00% | 59,195 |
| 2021-06-07 | 2021-06-03 | 13.116 | 4,446 | +0 | 0.00% | 58,314 |
| 2021-06-04 | 2021-06-02 | 13.288 | 4,446 | +0 | 0.00% | 59,079 |
| 2021-06-03 | 2021-06-01 | 13.181 | 4,446 | +0 | 0.00% | 58,601 |
| 2021-06-02 | 2021-05-31 | 13.525 | 4,446 | +0 | 0.00% | 60,130 |
| 2021-06-01 | 2021-05-28 | 13.460 | 4,446 | +0 | 0.00% | 59,844 |
| 2021-05-31 | 2021-05-27 | 13.396 | 4,446 | +0 | 0.00% | 59,557 |
| 2021-05-28 | 2021-05-26 | 13.482 | 4,446 | +0 | 0.00% | 59,939 |
| 2021-05-27 | 2021-05-25 | 13.138 | 4,446 | +0 | 0.00% | 58,410 |
| 2021-05-26 | 2021-05-24 | 12.729 | 4,446 | +0 | 0.00% | 56,593 |
| 2021-05-25 | 2021-05-21 | 12.622 | 4,446 | +0 | 0.00% | 56,115 |
| 2021-05-24 | 2021-05-20 | 12.837 | 4,446 | +0 | 0.00% | 57,071 |
| 2021-05-21 | 2021-05-18 | 12.858 | 4,446 | +0 | 0.00% | 57,167 |
| 2021-05-20 | 2021-05-17 | 12.772 | 4,446 | +0 | 0.00% | 56,785 |
| 2021-05-18 | 2021-05-14 | 12.643 | 4,446 | +0 | 0.00% | 56,211 |
| 2021-05-17 | 2021-05-13 | 12.321 | 4,446 | +0 | 0.00% | 54,777 |
| 2021-05-14 | 2021-05-12 | 12.600 | 4,446 | +0 | 0.00% | 56,020 |
| 2021-05-13 | 2021-05-11 | 12.772 | 4,446 | +0 | 0.00% | 56,785 |
| 2021-05-12 | 2021-05-10 | 13.245 | 4,446 | +0 | 0.00% | 58,888 |
| 2021-05-11 | 2021-05-07 | 12.514 | 4,446 | +0 | 0.00% | 55,637 |
| 2021-05-10 | 2021-05-06 | 12.622 | 4,446 | +0 | 0.00% | 56,115 |
| 2021-05-07 | 2021-05-05 | 13.460 | 4,446 | +0 | 0.00% | 59,844 |
| 2021-05-06 | 2021-05-04 | 14.234 | 4,446 | +0 | 0.00% | 63,285 |
| 2021-05-05 | 2021-05-03 | 12.536 | 4,446 | +0 | 0.00% | 55,733 |
| 2021-05-04 | 2021-04-30 | 12.019 | 4,446 | +0 | 0.00% | 53,439 |
| 2021-05-03 | 2021-04-29 | 12.084 | 4,446 | +0 | 0.00% | 53,725 |
| 2021-04-30 | 2021-04-28 | 11.804 | 4,446 | +0 | 0.00% | 52,483 |
| 2021-04-29 | 2021-04-27 | 11.697 | 4,446 | +0 | 0.00% | 52,005 |
| 2021-04-28 | 2021-04-26 | 11.761 | 4,446 | +0 | 0.00% | 52,291 |
| 2021-04-27 | 2021-04-23 | 11.933 | 4,446 | +0 | 0.00% | 53,056 |
| 2021-04-26 | 2021-04-22 | 11.761 | 4,446 | +0 | 0.00% | 52,291 |
| 2021-04-23 | 2021-04-21 | 11.998 | 4,446 | +0 | 0.00% | 53,343 |
| 2021-04-22 | 2021-04-20 | 12.342 | 4,446 | +0 | 0.00% | 54,873 |
| 2021-04-21 | 2021-04-19 | 12.407 | 4,446 | +0 | 0.00% | 55,159 |
| 2021-04-20 | 2021-04-16 | 12.256 | 4,446 | +0 | 0.00% | 54,490 |
| 2021-04-19 | 2021-04-15 | 12.191 | 4,446 | +0 | 0.00% | 54,203 |
| 2021-04-16 | 2021-04-14 | 12.235 | 4,446 | +0 | 0.00% | 54,395 |
| 2021-04-15 | 2021-04-13 | 12.148 | 4,446 | +0 | 0.00% | 54,012 |
| 2021-04-14 | 2021-04-12 | 12.127 | 4,446 | +0 | 0.00% | 53,917 |
| 2021-04-13 | 2021-04-09 | 12.213 | 4,446 | +0 | 0.00% | 54,299 |
| 2021-04-12 | 2021-04-08 | 12.256 | 4,446 | +0 | 0.00% | 54,490 |
| 2021-04-09 | 2021-04-07 | 12.213 | 4,446 | +0 | 0.00% | 54,299 |
| 2021-04-08 | 2021-04-01 | 11.869 | 4,446 | +0 | 0.00% | 52,769 |
| 2021-04-07 | 2021-03-31 | 11.697 | 4,446 | +0 | 0.00% | 52,005 |
| 2021-04-01 | 2021-03-30 | 12.321 | 4,446 | +0 | 0.00% | 54,777 |
| 2021-03-31 | 2021-03-29 | 11.890 | 4,446 | +0 | 0.00% | 52,865 |
| 2021-03-30 | 2021-03-26 | 11.568 | 4,446 | +0 | 0.00% | 51,431 |
| 2021-03-29 | 2021-03-25 | 11.460 | 4,446 | +0 | 0.00% | 50,953 |
| 2021-03-26 | 2021-03-24 | 11.396 | 4,446 | +0 | 0.00% | 50,666 |
| 2021-03-25 | 2021-03-23 | 11.847 | 4,446 | +0 | 0.00% | 52,674 |
| 2021-03-24 | 2021-03-22 | 12.084 | 4,446 | +0 | 0.00% | 53,725 |
| 2021-03-23 | 2021-03-19 | 11.826 | 4,446 | +0 | 0.00% | 52,578 |
| 2021-03-22 | 2021-03-18 | 11.976 | 4,446 | +0 | 0.00% | 53,247 |
| 2021-03-19 | 2021-03-17 | 12.170 | 4,446 | +0 | 0.00% | 54,108 |
| 2021-03-18 | 2021-03-16 | 12.170 | 4,446 | +0 | 0.00% | 54,108 |
| 2021-03-17 | 2021-03-15 | 11.976 | 4,446 | +0 | 0.00% | 53,247 |
| 2021-03-16 | 2021-03-12 | 12.019 | 4,446 | +0 | 0.00% | 53,439 |
| 2021-03-15 | 2021-03-11 | 12.148 | 4,446 | +0 | 0.00% | 54,012 |
| 2021-03-12 | 2021-03-10 | 12.148 | 4,446 | +0 | 0.00% | 54,012 |
| 2021-03-11 | 2021-03-09 | 11.933 | 4,446 | +0 | 0.00% | 53,056 |
| 2021-03-10 | 2021-03-08 | 11.761 | 4,446 | +0 | 0.00% | 52,291 |
| 2021-03-09 | 2021-03-05 | 12.127 | 4,446 | +0 | 0.00% | 53,917 |
| 2021-03-08 | 2021-03-04 | 12.235 | 4,446 | +0 | 0.00% | 54,395 |
| 2021-03-05 | 2021-03-03 | 12.708 | 4,446 | +0 | 0.00% | 56,498 |
| 2021-03-04 | 2021-03-02 | 12.708 | 4,446 | +0 | 0.00% | 56,498 |
| 2021-03-03 | 2021-03-01 | 12.772 | 4,446 | +0 | 0.00% | 56,785 |
| 2021-03-02 | 2021-02-26 | 12.514 | 4,446 | +0 | 0.00% | 55,637 |
| 2021-03-01 | 2021-02-25 | 12.901 | 4,446 | +0 | 0.00% | 57,358 |
| 2021-02-26 | 2021-02-24 | 12.794 | 4,446 | +0 | 0.00% | 56,880 |
| 2021-02-25 | 2021-02-23 | 13.073 | 4,446 | +0 | 0.00% | 58,123 |
| 2021-02-24 | 2021-02-22 | 13.052 | 4,446 | +0 | 0.00% | 58,027 |
| 2021-02-23 | 2021-02-19 | 13.095 | 4,446 | +0 | 0.00% | 58,218 |
| 2021-02-22 | 2021-02-18 | 13.116 | 4,446 | +0 | 0.00% | 58,314 |
| 2021-02-19 | 2021-02-17 | 13.224 | 4,446 | +0 | 0.00% | 58,792 |
| 2021-02-18 | 2021-02-16 | 13.009 | 4,446 | +0 | 0.00% | 57,836 |
| 2021-02-17 | 2021-02-11 | 12.901 | 4,446 | +0 | 0.00% | 57,358 |
| 2021-02-16 | 2021-02-09 | 12.729 | 4,446 | +0 | 0.00% | 56,593 |
| 2021-02-10 | 2021-02-08 | 12.557 | 4,446 | +0 | 0.00% | 55,829 |
| 2021-02-09 | 2021-02-05 | 12.536 | 4,446 | +0 | 0.00% | 55,733 |
| 2021-02-08 | 2021-02-04 | 12.557 | 4,446 | +0 | 0.00% | 55,829 |
| 2021-02-05 | 2021-02-03 | 12.815 | 4,446 | +0 | 0.00% | 56,976 |
| 2021-02-04 | 2021-02-02 | 12.815 | 4,446 | +0 | 0.00% | 56,976 |
| 2021-02-03 | 2021-02-01 | 12.729 | 4,446 | +0 | 0.00% | 56,593 |
| 2021-02-02 | 2021-01-29 | 12.686 | 4,446 | +0 | 0.00% | 56,402 |
| 2021-02-01 | 2021-01-28 | 12.686 | 4,446 | +0 | 0.00% | 56,402 |
| 2021-01-29 | 2021-01-27 | 12.901 | 4,446 | +0 | 0.00% | 57,358 |
| 2021-01-28 | 2021-01-26 | 12.815 | 4,446 | +0 | 0.00% | 56,976 |
| 2021-01-27 | 2021-01-25 | 12.837 | 4,446 | +0 | 0.00% | 57,071 |
| 2021-01-26 | 2021-01-22 | 12.751 | 4,446 | +0 | 0.00% | 56,689 |
| 2021-01-25 | 2021-01-21 | 13.159 | 4,446 | +0 | 0.00% | 58,505 |
| 2021-01-22 | 2021-01-20 | 13.417 | 4,446 | +0 | 0.00% | 59,652 |
| 2021-01-21 | 2021-01-19 | 13.439 | 4,446 | +0 | 0.00% | 59,748 |
| 2021-01-20 | 2021-01-18 | 13.181 | 4,446 | +0 | 0.00% | 58,601 |
| 2021-01-19 | 2021-01-15 | 12.987 | 4,446 | +0 | 0.00% | 57,740 |
| 2021-01-18 | 2021-01-14 | 13.009 | 4,446 | +0 | 0.00% | 57,836 |
| 2021-01-15 | 2021-01-13 | 13.052 | 4,446 | +0 | 0.00% | 58,027 |
| 2021-01-14 | 2021-01-12 | 13.073 | 4,446 | +0 | 0.00% | 58,123 |
| 2021-01-13 | 2021-01-11 | 13.073 | 4,446 | +0 | 0.00% | 58,123 |
| 2021-01-12 | 2021-01-08 | 13.181 | 4,446 | +0 | 0.00% | 58,601 |
| 2021-01-11 | 2021-01-07 | 12.880 | 4,446 | +0 | 0.00% | 57,262 |
| 2021-01-08 | 2021-01-06 | 12.987 | 4,446 | +0 | 0.00% | 57,740 |
| 2021-01-07 | 2021-01-05 | 13.030 | 4,446 | +0 | 0.00% | 57,932 |
| 2021-01-06 | 2021-01-04 | 13.009 | 4,446 | +0 | 0.00% | 57,836 |
| 2021-01-05 | 2020-12-31 | 13.095 | 4,446 | +0 | 0.00% | 58,218 |
| 2021-01-04 | 2020-12-29 | 12.600 | 4,446 | +0 | 0.00% | 56,020 |
| 2020-12-30 | 2020-12-28 | 12.622 | 4,446 | +0 | 0.00% | 56,115 |
| 2020-12-29 | 2020-12-24 | 12.450 | 4,446 | +0 | 0.00% | 55,351 |
| 2020-12-28 | 2020-12-22 | 12.385 | 4,446 | +0 | 0.00% | 55,064 |
| 2020-12-23 | 2020-12-21 | 12.321 | 4,446 | +0 | 0.00% | 54,777 |
| 2020-12-22 | 2020-12-18 | 12.278 | 4,446 | +0 | 0.00% | 54,586 |
| 2020-12-21 | 2020-12-17 | 12.450 | 4,446 | +0 | 0.00% | 55,351 |
| 2020-12-18 | 2020-12-16 | 12.579 | 4,446 | +0 | 0.00% | 55,924 |
| 2020-12-17 | 2020-12-15 | 12.278 | 4,446 | +0 | 0.00% | 54,586 |
| 2020-12-16 | 2020-12-14 | 12.041 | 4,446 | +0 | 0.00% | 53,534 |
| 2020-12-15 | 2020-12-11 | 11.804 | 4,446 | +0 | 0.00% | 52,483 |
| 2020-12-14 | 2020-12-10 | 11.804 | 4,446 | +0 | 0.00% | 52,483 |
| 2020-12-11 | 2020-12-09 | 11.847 | 4,446 | +0 | 0.00% | 52,674 |
| 2020-12-10 | 2020-12-08 | 11.783 | 4,446 | +0 | 0.00% | 52,387 |
| 2020-12-09 | 2020-12-07 | 11.847 | 4,446 | +0 | 0.00% | 52,674 |
| 2020-12-08 | 2020-12-04 | 12.019 | 4,446 | +0 | 0.00% | 53,439 |
| 2020-12-07 | 2020-12-03 | 11.761 | 4,446 | +0 | 0.00% | 52,291 |
| 2020-12-04 | 2020-12-02 | 11.718 | 4,446 | +0 | 0.00% | 52,100 |
| 2020-12-03 | 2020-12-01 | 11.761 | 4,446 | +0 | 0.00% | 52,291 |
| 2020-12-02 | 2020-11-30 | 12.041 | 4,446 | +0 | 0.00% | 53,534 |
| 2020-12-01 | 2020-11-27 | 11.890 | 4,446 | +0 | 0.00% | 52,865 |
| 2020-11-30 | 2020-11-26 | 11.847 | 4,446 | +0 | 0.00% | 52,674 |
| 2020-11-27 | 2020-11-25 | 11.890 | 4,446 | +0 | 0.00% | 52,865 |
| 2020-11-26 | 2020-11-24 | 11.826 | 4,446 | +0 | 0.00% | 52,578 |
| 2020-11-25 | 2020-11-23 | 11.976 | 4,446 | +0 | 0.00% | 53,247 |
| 2020-11-24 | 2020-11-20 | 12.041 | 4,446 | +0 | 0.00% | 53,534 |
| 2020-11-23 | 2020-11-19 | 11.933 | 4,446 | +0 | 0.00% | 53,056 |
| 2020-11-20 | 2020-11-18 | 11.869 | 4,446 | +0 | 0.00% | 52,769 |
| 2020-11-19 | 2020-11-17 | 11.632 | 4,446 | +0 | 0.00% | 51,718 |
| 2020-11-18 | 2020-11-16 | 11.804 | 4,446 | +0 | 0.00% | 52,483 |
| 2020-11-17 | 2020-11-13 | 11.761 | 4,446 | +0 | 0.00% | 52,291 |
| 2020-11-16 | 2020-11-12 | 11.847 | 4,446 | +0 | 0.00% | 52,674 |
| 2020-11-13 | 2020-11-11 | 11.718 | 4,446 | +0 | 0.00% | 52,100 |
| 2020-11-12 | 2020-11-10 | 11.568 | 4,446 | +0 | 0.00% | 51,431 |
| 2020-11-11 | 2020-11-09 | 10.837 | 4,446 | +0 | 0.00% | 48,181 |
| 2020-11-10 | 2020-11-06 | 10.461 | 4,446 | +0 | 0.00% | 46,508 |
| 2020-11-09 | 2020-11-05 | 10.729 | 4,446 | +0 | 0.00% | 47,703 |
| 2020-11-06 | 2020-11-04 | 10.396 | 4,446 | +0 | 0.00% | 46,221 |
| 2020-11-05 | 2020-11-03 | 10.396 | 4,446 | +0 | 0.00% | 46,221 |
| 2020-11-04 | 2020-11-02 | 10.203 | 4,446 | +0 | 0.00% | 45,361 |
| 2020-11-03 | 2020-10-30 | 10.041 | 4,446 | +0 | 0.00% | 44,644 |
| 2020-11-02 | 2020-10-29 | 10.138 | 4,446 | +0 | 0.00% | 45,074 |
| 2020-10-30 | 2020-10-28 | 10.203 | 4,446 | +0 | 0.00% | 45,361 |
| 2020-10-29 | 2020-10-27 | 10.117 | 4,446 | +0 | 0.00% | 44,978 |
| 2020-10-28 | 2020-10-23 | 10.117 | 4,446 | +0 | 0.00% | 44,978 |
| 2020-10-27 | 2020-10-22 | 10.063 | 4,446 | +0 | 0.00% | 44,739 |
| 2020-10-23 | 2020-10-21 | 10.074 | 4,446 | +0 | 0.00% | 44,787 |
| 2020-10-22 | 2020-10-20 | 10.020 | 4,446 | +0 | 0.00% | 44,548 |
| 2020-10-21 | 2020-10-19 | 9.977 | 4,446 | +0 | 0.00% | 44,357 |
| 2020-10-20 | 2020-10-16 | 9.848 | 4,446 | +0 | 0.00% | 43,783 |
| 2020-10-19 | 2020-10-15 | 9.783 | 4,446 | +0 | 0.00% | 43,497 |
| 2020-10-16 | 2020-10-14 | 9.955 | 4,446 | +0 | 0.00% | 44,261 |
| 2020-10-15 | 2020-10-12 | 9.988 | 4,446 | +0 | 0.00% | 44,405 |
| 2020-10-14 | 2020-10-09 | 9.773 | 4,446 | +0 | 0.00% | 43,449 |
| 2020-10-12 | 2020-10-08 | 9.880 | 4,446 | +0 | 0.00% | 43,927 |
| 2020-10-09 | 2020-10-07 | 9.708 | 4,446 | +0 | 0.00% | 43,162 |
| 2020-10-08 | 2020-10-06 | 9.837 | 4,446 | +0 | 0.00% | 43,736 |
| 2020-10-07 | 2020-10-05 | 9.794 | 4,446 | +0 | 0.00% | 43,544 |
| 2020-10-06 | 2020-09-30 | 9.676 | 4,446 | +0 | 0.00% | 43,019 |
| 2020-10-05 | 2020-09-29 | 9.461 | 4,446 | +0 | 0.00% | 42,063 |
| 2020-09-30 | 2020-09-28 | 9.504 | 4,446 | +0 | 0.00% | 42,254 |
| 2020-09-29 | 2020-09-25 | 9.353 | 4,446 | +0 | 0.00% | 41,585 |
| 2020-09-28 | 2020-09-24 | 9.353 | 4,446 | +0 | 0.00% | 41,585 |
| 2020-09-25 | 2020-09-23 | 9.332 | 4,446 | +0 | 0.00% | 41,489 |
| 2020-09-24 | 2020-09-22 | 9.386 | 4,446 | +0 | 0.00% | 41,728 |
| 2020-09-23 | 2020-09-21 | 9.504 | 4,446 | +0 | 0.00% | 42,254 |
| 2020-09-22 | 2020-09-18 | 9.590 | 4,446 | +0 | 0.00% | 42,636 |
| 2020-09-21 | 2020-09-17 | 9.235 | 4,446 | +0 | 0.00% | 41,059 |
| 2020-09-18 | 2020-09-16 | 9.138 | 4,446 | +0 | 0.00% | 40,629 |
| 2020-09-17 | 2020-09-15 | 8.988 | 4,446 | +0 | 0.00% | 39,959 |
| 2020-09-16 | 2020-09-14 | 9.095 | 4,446 | +0 | 0.00% | 40,437 |
| 2020-09-15 | 2020-09-11 | 9.041 | 4,446 | +0 | 0.00% | 40,198 |
| 2020-09-14 | 2020-09-10 | 9.084 | 4,446 | +0 | 0.00% | 40,390 |
| 2020-09-11 | 2020-09-09 | 9.160 | 4,446 | +0 | 0.00% | 40,724 |
| 2020-09-10 | 2020-09-08 | 9.396 | 4,446 | +0 | 0.00% | 41,776 |
| 2020-09-09 | 2020-09-07 | 9.203 | 4,446 | +0 | 0.00% | 40,915 |
| 2020-09-08 | 2020-09-04 | 9.192 | 4,446 | +0 | 0.00% | 40,868 |
| 2020-09-07 | 2020-09-03 | 9.224 | 4,446 | +0 | 0.00% | 41,011 |
| 2020-09-04 | 2020-09-02 | 9.235 | 4,446 | +0 | 0.00% | 41,059 |
| 2020-09-03 | 2020-09-01 | 9.343 | 4,446 | +0 | 0.00% | 41,537 |
| 2020-09-02 | 2020-08-31 | 9.278 | 4,446 | +0 | 0.00% | 41,250 |
| 2020-09-01 | 2020-08-28 | 9.257 | 4,446 | +0 | 0.00% | 41,154 |
| 2020-08-31 | 2020-08-27 | 9.364 | 4,446 | +0 | 0.00% | 41,632 |
| 2020-08-28 | 2020-08-26 | 9.472 | 4,446 | +0 | 0.00% | 42,110 |
| 2020-08-27 | 2020-08-25 | 9.590 | 4,446 | +0 | 0.00% | 42,636 |
| 2020-08-26 | 2020-08-24 | 9.611 | 4,446 | +0 | 0.00% | 42,732 |
| 2020-08-25 | 2020-08-21 | 9.590 | 4,446 | +0 | 0.00% | 42,636 |
| 2020-08-24 | 2020-08-20 | 9.579 | 4,446 | +0 | 0.00% | 42,588 |
| 2020-08-21 | 2020-08-19 | 9.730 | 4,446 | +0 | 0.00% | 43,258 |
| 2020-08-20 | 2020-08-18 | 9.751 | 4,446 | +0 | 0.00% | 43,353 |
| 2020-08-19 | 2020-08-17 | 9.891 | 4,446 | +0 | 0.00% | 43,975 |
| 2020-08-18 | 2020-08-14 | 9.945 | 4,446 | +0 | 0.00% | 44,214 |
| 2020-08-17 | 2020-08-13 | 10.020 | 4,446 | +0 | 0.00% | 44,548 |
| 2020-08-14 | 2020-08-12 | 10.041 | 4,446 | +0 | 0.00% | 44,644 |
| 2020-08-13 | 2020-08-11 | 9.998 | 4,446 | +0 | 0.00% | 44,453 |
| 2020-08-12 | 2020-08-10 | 9.966 | 4,446 | +0 | 0.00% | 44,309 |
| 2020-08-11 | 2020-08-07 | 10.084 | 4,446 | +0 | 0.00% | 44,835 |
| 2020-08-10 | 2020-08-06 | 10.267 | 4,446 | +0 | 0.00% | 45,647 |
| 2020-08-07 | 2020-08-05 | 10.138 | 4,446 | +0 | 0.00% | 45,074 |
| 2020-08-06 | 2020-08-04 | 10.246 | 4,446 | +0 | 0.00% | 45,552 |
| 2020-08-05 | 2020-08-03 | 9.472 | 4,446 | +0 | 0.00% | 42,110 |
| 2020-08-04 | 2020-07-31 | 9.493 | 4,446 | +0 | 0.00% | 42,206 |
| 2020-08-03 | 2020-07-30 | 9.429 | 4,446 | +0 | 0.00% | 41,919 |
| 2020-07-31 | 2020-07-29 | 9.472 | 4,446 | +0 | 0.00% | 42,110 |
| 2020-07-30 | 2020-07-28 | 9.504 | 4,446 | +0 | 0.00% | 42,254 |
| 2020-07-29 | 2020-07-27 | 9.762 | 4,446 | +0 | 0.00% | 43,401 |
| 2020-07-28 | 2020-07-24 | 10.160 | 4,446 | +0 | 0.00% | 45,169 |
| 2020-07-27 | 2020-07-23 | 10.525 | 4,446 | +0 | 0.00% | 46,795 |
| 2020-07-24 | 2020-07-22 | 10.364 | 4,446 | +0 | 0.00% | 46,078 |
| 2020-07-23 | 2020-07-21 | 10.600 | 4,446 | +0 | 0.00% | 47,129 |
| 2020-07-22 | 2020-07-20 | 10.611 | 4,446 | +0 | 0.00% | 47,177 |
| 2020-07-21 | 2020-07-17 | 10.579 | 4,446 | +0 | 0.00% | 47,034 |
| 2020-07-20 | 2020-07-16 | 10.450 | 4,446 | +0 | 0.00% | 46,460 |
| 2020-07-17 | 2020-07-15 | 10.686 | 4,446 | +0 | 0.00% | 47,512 |
| 2020-07-16 | 2020-07-14 | 10.697 | 4,446 | +0 | 0.00% | 47,559 |
| 2020-07-15 | 2020-07-13 | 10.815 | 4,446 | +0 | 0.00% | 48,085 |
| 2020-07-14 | 2020-07-10 | 10.837 | 4,446 | +0 | 0.00% | 48,181 |
| 2020-07-13 | 2020-07-09 | 11.095 | 4,446 | +0 | 0.00% | 49,328 |
| 2020-07-10 | 2020-07-08 | 11.095 | 4,446 | +0 | 0.00% | 49,328 |
| 2020-07-09 | 2020-07-07 | 11.095 | 4,446 | +0 | 0.00% | 49,328 |
| 2020-07-08 | 2020-07-06 | 11.288 | 4,446 | +0 | 0.00% | 50,188 |
| 2020-07-07 | 2020-07-03 | 10.880 | 4,446 | +0 | 0.00% | 48,372 |
| 2020-07-06 | 2020-07-02 | 10.923 | 4,446 | +0 | 0.00% | 48,563 |
| 2020-07-03 | 2020-06-30 | 10.600 | 4,446 | +0 | 0.00% | 47,129 |
| 2020-07-02 | 2020-06-29 | 10.471 | 4,446 | +0 | 0.00% | 46,556 |
| 2020-06-30 | 2020-06-26 | 10.407 | 4,446 | +0 | 0.00% | 46,269 |
| 2020-06-29 | 2020-06-24 | 10.697 | 4,446 | +0 | 0.00% | 47,559 |
| 2020-06-26 | 2020-06-23 | 10.633 | 4,446 | +0 | 0.00% | 47,273 |
| 2020-06-24 | 2020-06-22 | 10.665 | 4,446 | +0 | 0.00% | 47,416 |
| 2020-06-23 | 2020-06-19 | 10.794 | 4,446 | +0 | 0.00% | 47,990 |
| 2020-06-22 | 2020-06-18 | 10.837 | 4,446 | +0 | 0.00% | 48,181 |
| 2020-06-19 | 2020-06-17 | 10.858 | 4,446 | +0 | 0.00% | 48,276 |
| 2020-06-18 | 2020-06-16 | 10.966 | 4,446 | +0 | 0.00% | 48,754 |
| 2020-06-17 | 2020-06-15 | 10.729 | 4,446 | +0 | 0.00% | 47,703 |
| 2020-06-16 | 2020-06-12 | 10.901 | 4,446 | +0 | 0.00% | 48,468 |
| 2020-06-15 | 2020-06-11 | 10.880 | 4,446 | +0 | 0.00% | 48,372 |
| 2020-06-12 | 2020-06-10 | 11.073 | 4,446 | +0 | 0.00% | 49,232 |
| 2020-06-11 | 2020-06-09 | 11.095 | 4,446 | +0 | 0.00% | 49,328 |
| 2020-06-10 | 2020-06-08 | 11.138 | 4,446 | +0 | 0.00% | 49,519 |
| 2020-06-09 | 2020-06-05 | 11.586 | 4,446 | +0 | 0.00% | 51,513 |
| 2020-06-08 | 2020-06-04 | 11.410 | 4,446 | +114 | 0.00% | 50,728 |
| 2020-06-05 | 2020-06-03 | 11.476 | 4,332 | +0 | 0.00% | 49,714 |
| 2020-06-04 | 2020-06-02 | 11.299 | 4,332 | +0 | 0.00% | 48,949 |
| 2020-06-03 | 2020-06-01 | 11.211 | 4,332 | +0 | 0.00% | 48,567 |
| 2020-06-02 | 2020-05-29 | 10.979 | 4,332 | +0 | 0.00% | 47,563 |
| 2020-06-01 | 2020-05-28 | 10.924 | 4,332 | +0 | 0.00% | 47,324 |
| 2020-05-29 | 2020-05-27 | 10.968 | 4,332 | +0 | 0.00% | 47,515 |
| 2020-05-28 | 2020-05-26 | 10.836 | 4,332 | +0 | 0.00% | 46,942 |
| 2020-05-27 | 2020-05-25 | 10.814 | 4,332 | +0 | 0.00% | 46,846 |
| 2020-05-26 | 2020-05-22 | 10.814 | 4,332 | +0 | 0.00% | 46,846 |
| 2020-05-25 | 2020-05-21 | 11.233 | 4,332 | +0 | 0.00% | 48,662 |
| 2020-05-22 | 2020-05-20 | 11.564 | 4,332 | +0 | 0.00% | 50,096 |
| 2020-05-21 | 2020-05-19 | 11.520 | 4,332 | +0 | 0.00% | 49,905 |
| 2020-05-20 | 2020-05-18 | 11.255 | 4,332 | +0 | 0.00% | 48,758 |
| 2020-05-19 | 2020-05-15 | 11.123 | 4,332 | +0 | 0.00% | 48,184 |
| 2020-05-18 | 2020-05-14 | 11.013 | 4,332 | +0 | 0.00% | 47,706 |
| 2020-05-15 | 2020-05-13 | 11.035 | 4,332 | +0 | 0.00% | 47,802 |
| 2020-05-14 | 2020-05-12 | 11.035 | 4,332 | +0 | 0.00% | 47,802 |
| 2020-05-13 | 2020-05-11 | 11.057 | 4,332 | +0 | 0.00% | 47,898 |
| 2020-05-12 | 2020-05-08 | 10.858 | 4,332 | +0 | 0.00% | 47,037 |
| 2020-05-11 | 2020-05-07 | 10.737 | 4,332 | +0 | 0.00% | 46,511 |
| 2020-05-08 | 2020-05-06 | 10.737 | 4,332 | +0 | 0.00% | 46,511 |
| 2020-05-07 | 2020-05-05 | 10.516 | 4,332 | +0 | 0.00% | 45,555 |
| 2020-05-06 | 2020-05-04 | 10.284 | 4,332 | +0 | 0.00% | 44,551 |
| 2020-05-05 | 2020-04-29 | 10.836 | 4,332 | +0 | 0.00% | 46,942 |
| 2020-05-04 | 2020-04-28 | 10.704 | 4,332 | +0 | 0.00% | 46,368 |
| 2020-04-29 | 2020-04-27 | 10.704 | 4,332 | +0 | 0.00% | 46,368 |
| 2020-04-28 | 2020-04-24 | 10.560 | 4,332 | +0 | 0.00% | 45,747 |
| 2020-04-27 | 2020-04-23 | 10.593 | 4,332 | +0 | 0.00% | 45,890 |
| 2020-04-24 | 2020-04-22 | 10.571 | 4,332 | +0 | 0.00% | 45,794 |
| 2020-04-23 | 2020-04-21 | 10.505 | 4,332 | +0 | 0.00% | 45,508 |
| 2020-04-22 | 2020-04-20 | 10.648 | 4,332 | +0 | 0.00% | 46,129 |
| 2020-04-21 | 2020-04-17 | 10.582 | 4,332 | +0 | 0.00% | 45,842 |
| 2020-04-20 | 2020-04-16 | 10.571 | 4,332 | +0 | 0.00% | 45,794 |
| 2020-04-17 | 2020-04-15 | 10.461 | 4,332 | +0 | 0.00% | 45,316 |
| 2020-04-16 | 2020-04-14 | 10.516 | 4,332 | +0 | 0.00% | 45,555 |
| 2020-04-15 | 2020-04-09 | 10.295 | 4,332 | +0 | 0.00% | 44,599 |
| 2020-04-14 | 2020-04-08 | 9.942 | 4,332 | +0 | 0.00% | 43,070 |
| 2020-04-09 | 2020-04-07 | 9.909 | 4,332 | +0 | 0.00% | 42,926 |
| 2020-04-08 | 2020-04-06 | 9.402 | 4,332 | +0 | 0.00% | 40,727 |
| 2020-04-07 | 2020-04-03 | 9.104 | 4,332 | +0 | 0.00% | 39,437 |
| 2020-04-06 | 2020-04-02 | 9.081 | 4,332 | +0 | 0.00% | 39,341 |
| 2020-04-03 | 2020-04-01 | 9.644 | 4,332 | +0 | 0.00% | 41,779 |
| 2020-04-02 | 2020-03-31 | 9.887 | 4,332 | +0 | 0.00% | 42,831 |
| 2020-04-01 | 2020-03-30 | 9.644 | 4,332 | +0 | 0.00% | 41,779 |
| 2020-03-31 | 2020-03-27 | 9.545 | 4,332 | +0 | 0.00% | 41,349 |
| 2020-03-30 | 2020-03-26 | 9.666 | 4,332 | +0 | 0.00% | 41,875 |
| 2020-03-27 | 2020-03-25 | 9.744 | 4,332 | +0 | 0.00% | 42,209 |
| 2020-03-26 | 2020-03-24 | 9.048 | 4,332 | +0 | 0.00% | 39,198 |
| 2020-03-25 | 2020-03-23 | 8.287 | 4,332 | +0 | 0.00% | 35,899 |
| 2020-03-24 | 2020-03-20 | 8.795 | 4,332 | +0 | 0.00% | 38,098 |
| 2020-03-23 | 2020-03-19 | 8.486 | 4,332 | +0 | 0.00% | 36,760 |
| 2020-03-20 | 2020-03-18 | 8.684 | 4,332 | +0 | 0.00% | 37,620 |
| 2020-03-19 | 2020-03-17 | 8.993 | 4,332 | +0 | 0.00% | 38,959 |
| 2020-03-18 | 2020-03-16 | 9.093 | 4,332 | +0 | 0.00% | 39,389 |
| 2020-03-17 | 2020-03-13 | 9.611 | 4,332 | +0 | 0.00% | 41,636 |
| 2020-03-16 | 2020-03-12 | 9.733 | 4,332 | +0 | 0.00% | 42,161 |
| 2020-03-13 | 2020-03-11 | 10.163 | 4,332 | +0 | 0.00% | 44,026 |
| 2020-03-12 | 2020-03-10 | 10.295 | 4,332 | +0 | 0.00% | 44,599 |
| 2020-03-11 | 2020-03-09 | 10.174 | 4,332 | +0 | 0.00% | 44,073 |
| 2020-03-10 | 2020-03-06 | 10.957 | 4,332 | +0 | 0.00% | 47,467 |
| 2020-03-09 | 2020-03-05 | 11.189 | 4,332 | +0 | 0.00% | 48,471 |
| 2020-03-06 | 2020-03-04 | 11.035 | 4,332 | +0 | 0.00% | 47,802 |
| 2020-03-05 | 2020-03-03 | 11.101 | 4,332 | +0 | 0.00% | 48,089 |
| 2020-03-04 | 2020-03-02 | 11.145 | 4,332 | +0 | 0.00% | 48,280 |
| 2020-03-03 | 2020-02-28 | 10.957 | 4,332 | +0 | 0.00% | 47,467 |
| 2020-03-02 | 2020-02-27 | 11.277 | 4,332 | +0 | 0.00% | 48,854 |
| 2020-02-28 | 2020-02-26 | 11.167 | 4,332 | +0 | 0.00% | 48,376 |
| 2020-02-27 | 2020-02-25 | 11.233 | 4,332 | +0 | 0.00% | 48,662 |
| 2020-02-26 | 2020-02-24 | 11.145 | 4,332 | +0 | 0.00% | 48,280 |
| 2020-02-25 | 2020-02-21 | 11.520 | 4,332 | +0 | 0.00% | 49,905 |
| 2020-02-24 | 2020-02-20 | 11.807 | 4,332 | +0 | 0.00% | 51,148 |
| 2020-02-21 | 2020-02-19 | 11.895 | 4,332 | +0 | 0.00% | 51,531 |
| 2020-02-20 | 2020-02-18 | 11.807 | 4,332 | +0 | 0.00% | 51,148 |
| 2020-02-19 | 2020-02-17 | 11.939 | 4,332 | +0 | 0.00% | 51,722 |
| 2020-02-18 | 2020-02-14 | 11.939 | 4,332 | +0 | 0.00% | 51,722 |
| 2020-02-17 | 2020-02-13 | 11.939 | 4,332 | +0 | 0.00% | 51,722 |
| 2020-02-14 | 2020-02-12 | 12.050 | 4,332 | +0 | 0.00% | 52,200 |
| 2020-02-13 | 2020-02-11 | 11.939 | 4,332 | +0 | 0.00% | 51,722 |
| 2020-02-12 | 2020-02-10 | 11.962 | 4,332 | +0 | 0.00% | 51,817 |
| 2020-02-11 | 2020-02-07 | 11.962 | 4,332 | +0 | 0.00% | 51,817 |
| 2020-02-10 | 2020-02-06 | 12.050 | 4,332 | +0 | 0.00% | 52,200 |
| 2020-02-07 | 2020-02-05 | 11.697 | 4,332 | +0 | 0.00% | 50,670 |
| 2020-02-06 | 2020-02-04 | 11.653 | 4,332 | +0 | 0.00% | 50,479 |
| 2020-02-05 | 2020-02-03 | 11.498 | 4,332 | +0 | 0.00% | 49,810 |
| 2020-02-04 | 2020-01-31 | 11.498 | 4,332 | +0 | 0.00% | 49,810 |
| 2020-02-03 | 2020-01-30 | 11.608 | 4,332 | +0 | 0.00% | 50,288 |
| 2020-01-31 | 2020-01-29 | 12.094 | 4,332 | +0 | 0.00% | 52,391 |
| 2020-01-30 | 2020-01-24 | 12.712 | 4,332 | +0 | 0.00% | 55,068 |
| 2020-01-29 | 2020-01-22 | 12.911 | 4,332 | +0 | 0.00% | 55,928 |
| 2020-01-23 | 2020-01-21 | 12.778 | 4,332 | +0 | 0.00% | 55,355 |
| 2020-01-22 | 2020-01-20 | 13.374 | 4,332 | +0 | 0.00% | 57,936 |
| 2020-01-21 | 2020-01-17 | 13.595 | 4,332 | +0 | 0.00% | 58,892 |
| 2020-01-20 | 2020-01-16 | 13.286 | 4,332 | +0 | 0.00% | 57,554 |
| 2020-01-17 | 2020-01-15 | 13.219 | 4,332 | +0 | 0.00% | 57,267 |
| 2020-01-16 | 2020-01-14 | 13.264 | 4,332 | +0 | 0.00% | 57,458 |
| 2020-01-15 | 2020-01-13 | 13.264 | 4,332 | +0 | 0.00% | 57,458 |
| 2020-01-14 | 2020-01-10 | 13.087 | 4,332 | +0 | 0.00% | 56,693 |
| 2020-01-13 | 2020-01-09 | 13.043 | 4,332 | +0 | 0.00% | 56,502 |
| 2020-01-10 | 2020-01-08 | 12.535 | 4,332 | +0 | 0.00% | 54,303 |
| 2020-01-09 | 2020-01-07 | 12.624 | 4,332 | +0 | 0.00% | 54,685 |
| 2020-01-08 | 2020-01-06 | 12.579 | 4,332 | +0 | 0.00% | 54,494 |
| 2020-01-07 | 2020-01-03 | 12.844 | 4,332 | +0 | 0.00% | 55,642 |
| 2020-01-06 | 2020-01-02 | 12.800 | 4,332 | +0 | 0.00% | 55,450 |
| 2020-01-03 | 2019-12-31 | 12.535 | 4,332 | +0 | 0.00% | 54,303 |
| 2020-01-02 | 2019-12-27 | 12.491 | 4,332 | +0 | 0.00% | 54,112 |
| 2019-12-30 | 2019-12-24 | 12.050 | 4,332 | +0 | 0.00% | 52,200 |
| 2019-12-27 | 2019-12-20 | 12.094 | 4,332 | +0 | 0.00% | 52,391 |
| 2019-12-23 | 2019-12-19 | 12.116 | 4,332 | +0 | 0.00% | 52,487 |
| 2019-12-20 | 2019-12-18 | 12.226 | 4,332 | +0 | 0.00% | 52,965 |
| 2019-12-19 | 2019-12-17 | 12.337 | 4,332 | +0 | 0.00% | 53,443 |
| 2019-12-18 | 2019-12-16 | 12.050 | 4,332 | +0 | 0.00% | 52,200 |
| 2019-12-17 | 2019-12-13 | 11.962 | 4,332 | +0 | 0.00% | 51,817 |
| 2019-12-16 | 2019-12-12 | 11.719 | 4,332 | +0 | 0.00% | 50,766 |
| 2019-12-13 | 2019-12-11 | 11.675 | 4,332 | +0 | 0.00% | 50,575 |
| 2019-12-12 | 2019-12-10 | 11.608 | 4,332 | +0 | 0.00% | 50,288 |
| 2019-12-11 | 2019-12-09 | 11.653 | 4,332 | +0 | 0.00% | 50,479 |
| 2019-12-10 | 2019-12-06 | 11.697 | 4,332 | +0 | 0.00% | 50,670 |
| 2019-12-09 | 2019-12-05 | 11.653 | 4,332 | +0 | 0.00% | 50,479 |
| 2019-12-06 | 2019-12-04 | 11.586 | 4,332 | +0 | 0.00% | 50,192 |
| 2019-12-05 | 2019-12-03 | 11.829 | 4,332 | +0 | 0.00% | 51,244 |
| 2019-12-04 | 2019-12-02 | 11.763 | 4,332 | +0 | 0.00% | 50,957 |
| 2019-12-03 | 2019-11-29 | 11.630 | 4,332 | +0 | 0.00% | 50,383 |
| 2019-12-02 | 2019-11-28 | 11.807 | 4,332 | +0 | 0.00% | 51,148 |
| 2019-11-29 | 2019-11-27 | 11.851 | 4,332 | +0 | 0.00% | 51,339 |
| 2019-11-28 | 2019-11-26 | 11.807 | 4,332 | +0 | 0.00% | 51,148 |
| 2019-11-27 | 2019-11-25 | 11.962 | 4,332 | +0 | 0.00% | 51,817 |
| 2019-11-26 | 2019-11-22 | 11.851 | 4,332 | +0 | 0.00% | 51,339 |
| 2019-11-25 | 2019-11-21 | 11.653 | 4,332 | +0 | 0.00% | 50,479 |
| 2019-11-22 | 2019-11-20 | 11.829 | 4,332 | +0 | 0.00% | 51,244 |
| 2019-11-21 | 2019-11-19 | 12.050 | 4,332 | +0 | 0.00% | 52,200 |
| 2019-11-20 | 2019-11-18 | 11.917 | 4,332 | +0 | 0.00% | 51,626 |
| 2019-11-19 | 2019-11-15 | 11.630 | 4,332 | +0 | 0.00% | 50,383 |
| 2019-11-18 | 2019-11-14 | 11.829 | 4,332 | +0 | 0.00% | 51,244 |
| 2019-11-15 | 2019-11-13 | 11.653 | 4,332 | +0 | 0.00% | 50,479 |
| 2019-11-14 | 2019-11-12 | 11.984 | 4,332 | +0 | 0.00% | 51,913 |
| 2019-11-13 | 2019-11-11 | 11.895 | 4,332 | +0 | 0.00% | 51,531 |
| 2019-11-12 | 2019-11-08 | 12.271 | 4,332 | +0 | 0.00% | 53,156 |
| 2019-11-11 | 2019-11-07 | 12.138 | 4,332 | +0 | 0.00% | 52,582 |
| 2019-11-08 | 2019-11-06 | 11.917 | 4,332 | +0 | 0.00% | 51,626 |
| 2019-11-07 | 2019-11-05 | 11.962 | 4,332 | +0 | 0.00% | 51,817 |
| 2019-11-06 | 2019-11-04 | 11.895 | 4,332 | +0 | 0.00% | 51,531 |
| 2019-11-05 | 2019-11-01 | 11.564 | 4,332 | +0 | 0.00% | 50,096 |
| 2019-11-04 | 2019-10-31 | 11.344 | 4,332 | +0 | 0.00% | 49,140 |
| 2019-11-01 | 2019-10-30 | 11.299 | 4,332 | +0 | 0.00% | 48,949 |
| 2019-10-31 | 2019-10-29 | 11.432 | 4,332 | +0 | 0.00% | 49,523 |
| 2019-10-30 | 2019-10-28 | 11.322 | 4,332 | +0 | 0.00% | 49,045 |
| 2019-10-29 | 2019-10-25 | 11.101 | 4,332 | +0 | 0.00% | 48,089 |
| 2019-10-28 | 2019-10-24 | 11.079 | 4,332 | +0 | 0.00% | 47,993 |
| 2019-10-25 | 2019-10-23 | 10.957 | 4,332 | +0 | 0.00% | 47,467 |
| 2019-10-24 | 2019-10-22 | 11.167 | 4,332 | +0 | 0.00% | 48,376 |
| 2019-10-23 | 2019-10-21 | 11.101 | 4,332 | +0 | 0.00% | 48,089 |
| 2019-10-22 | 2019-10-18 | 11.079 | 4,332 | +0 | 0.00% | 47,993 |
| 2019-10-21 | 2019-10-17 | 11.189 | 4,332 | +0 | 0.00% | 48,471 |
| 2019-10-18 | 2019-10-16 | 11.079 | 4,332 | +0 | 0.00% | 47,993 |
| 2019-10-17 | 2019-10-15 | 11.057 | 4,332 | +0 | 0.00% | 47,898 |
| 2019-10-16 | 2019-10-14 | 11.123 | 4,332 | +0 | 0.00% | 48,184 |
| 2019-10-15 | 2019-10-11 | 11.035 | 4,332 | +0 | 0.00% | 47,802 |
| 2019-10-14 | 2019-10-10 | 10.814 | 4,332 | +0 | 0.00% | 46,846 |
| 2019-10-11 | 2019-10-09 | 10.693 | 4,332 | +0 | 0.00% | 46,320 |
| 2019-10-10 | 2019-10-08 | 10.726 | 4,332 | +0 | 0.00% | 46,464 |
| 2019-10-09 | 2019-10-04 | 10.494 | 4,332 | +0 | 0.00% | 45,460 |
| 2019-10-08 | 2019-10-03 | 10.527 | 4,332 | +0 | 0.00% | 45,603 |
| 2019-10-04 | 2019-10-02 | 10.648 | 4,332 | +0 | 0.00% | 46,129 |
| 2019-10-03 | 2019-09-30 | 10.704 | 4,332 | +0 | 0.00% | 46,368 |
| 2019-10-02 | 2019-09-27 | 11.024 | 4,332 | +0 | 0.00% | 47,754 |
| 2019-09-30 | 2019-09-26 | 10.913 | 4,332 | +0 | 0.00% | 47,276 |
| 2019-09-27 | 2019-09-25 | 10.880 | 4,332 | +0 | 0.00% | 47,133 |
| 2019-09-26 | 2019-09-24 | 11.057 | 4,332 | +0 | 0.00% | 47,898 |
| 2019-09-25 | 2019-09-23 | 11.366 | 4,332 | +0 | 0.00% | 49,236 |
| 2019-09-24 | 2019-09-20 | 11.542 | 4,332 | +0 | 0.00% | 50,001 |
| 2019-09-23 | 2019-09-19 | 11.542 | 4,332 | +0 | 0.00% | 50,001 |
| 2019-09-20 | 2019-09-18 | 11.630 | 4,332 | +0 | 0.00% | 50,383 |
| 2019-09-19 | 2019-09-17 | 11.520 | 4,332 | +0 | 0.00% | 49,905 |
| 2019-09-18 | 2019-09-16 | 11.630 | 4,332 | +0 | 0.00% | 50,383 |
| 2019-09-17 | 2019-09-13 | 11.851 | 4,332 | +0 | 0.00% | 51,339 |
| 2019-09-16 | 2019-09-12 | 11.785 | 4,332 | +0 | 0.00% | 51,053 |
| 2019-09-13 | 2019-09-11 | 11.719 | 4,332 | +0 | 0.00% | 50,766 |
| 2019-09-12 | 2019-09-10 | 11.653 | 4,332 | +0 | 0.00% | 50,479 |
| 2019-09-11 | 2019-09-09 | 11.630 | 4,332 | +0 | 0.00% | 50,383 |
| 2019-09-10 | 2019-09-06 | 11.621 | 4,332 | +0 | 0.00% | 50,343 |
| 2019-09-09 | 2019-09-05 | 11.644 | 4,332 | +54 | 0.00% | 50,440 |
| 2019-09-06 | 2019-09-04 | 11.465 | 4,278 | +0 | 0.00% | 49,047 |
| 2019-09-05 | 2019-09-03 | 11.219 | 4,278 | +0 | 0.00% | 47,995 |
| 2019-09-04 | 2019-09-02 | 11.286 | 4,278 | +0 | 0.00% | 48,282 |
| 2019-09-03 | 2019-08-30 | 11.264 | 4,278 | +0 | 0.00% | 48,186 |
| 2019-09-02 | 2019-08-29 | 11.018 | 4,278 | +0 | 0.00% | 47,134 |
| 2019-08-30 | 2019-08-28 | 11.118 | 4,278 | +0 | 0.00% | 47,565 |
| 2019-08-29 | 2019-08-27 | 10.694 | 4,278 | +0 | 0.00% | 45,748 |
| 2019-08-28 | 2019-08-26 | 10.683 | 4,278 | +0 | 0.00% | 45,700 |
| 2019-08-27 | 2019-08-23 | 10.783 | 4,278 | +0 | 0.00% | 46,131 |
| 2019-08-26 | 2019-08-22 | 10.638 | 4,278 | +0 | 0.00% | 45,509 |
| 2019-08-23 | 2019-08-21 | 10.649 | 4,278 | +0 | 0.00% | 45,557 |
| 2019-08-22 | 2019-08-20 | 10.694 | 4,278 | +0 | 0.00% | 45,748 |
| 2019-08-21 | 2019-08-19 | 10.783 | 4,278 | +0 | 0.00% | 46,131 |
| 2019-08-20 | 2019-08-16 | 10.392 | 4,278 | +0 | 0.00% | 44,457 |
| 2019-08-19 | 2019-08-15 | 10.269 | 4,278 | +0 | 0.00% | 43,932 |
| 2019-08-16 | 2019-08-14 | 10.280 | 4,278 | +0 | 0.00% | 43,979 |
| 2019-08-15 | 2019-08-13 | 10.057 | 4,278 | +0 | 0.00% | 43,023 |
| 2019-08-14 | 2019-08-12 | 10.370 | 4,278 | +0 | 0.00% | 44,362 |
| 2019-08-13 | 2019-08-09 | 10.359 | 4,278 | +0 | 0.00% | 44,314 |
| 2019-08-12 | 2019-08-08 | 10.504 | 4,278 | +0 | 0.00% | 44,935 |
| 2019-08-09 | 2019-08-07 | 10.414 | 4,278 | +0 | 0.00% | 44,553 |
| 2019-08-08 | 2019-08-06 | 10.247 | 4,278 | +0 | 0.00% | 43,836 |
| 2019-08-07 | 2019-08-05 | 10.437 | 4,278 | +0 | 0.00% | 44,649 |
| 2019-08-06 | 2019-08-02 | 10.973 | 4,278 | +0 | 0.00% | 46,943 |
| 2019-08-05 | 2019-08-01 | 11.398 | 4,278 | +0 | 0.00% | 48,760 |
| 2019-08-02 | 2019-07-31 | 11.554 | 4,278 | +0 | 0.00% | 49,429 |
| 2019-08-01 | 2019-07-30 | 11.644 | 4,278 | +0 | 0.00% | 49,811 |
| 2019-07-31 | 2019-07-29 | 11.778 | 4,278 | +0 | 0.00% | 50,385 |
| 2019-07-30 | 2019-07-26 | 11.889 | 4,278 | +0 | 0.00% | 50,863 |
| 2019-07-29 | 2019-07-25 | 12.180 | 4,278 | +0 | 0.00% | 52,106 |
| 2019-07-26 | 2019-07-24 | 12.180 | 4,278 | +0 | 0.00% | 52,106 |
| 2019-07-25 | 2019-07-23 | 12.068 | 4,278 | +0 | 0.00% | 51,628 |
| 2019-07-24 | 2019-07-22 | 11.934 | 4,278 | +0 | 0.00% | 51,054 |
| 2019-07-23 | 2019-07-19 | 12.001 | 4,278 | +0 | 0.00% | 51,341 |
| 2019-07-22 | 2019-07-18 | 11.845 | 4,278 | +0 | 0.00% | 50,672 |
| 2019-07-19 | 2019-07-17 | 11.867 | 4,278 | +0 | 0.00% | 50,768 |
| 2019-07-18 | 2019-07-16 | 11.822 | 4,278 | +0 | 0.00% | 50,576 |
| 2019-07-17 | 2019-07-15 | 11.889 | 4,278 | +0 | 0.00% | 50,863 |
| 2019-07-16 | 2019-07-12 | 11.845 | 4,278 | +0 | 0.00% | 50,672 |
| 2019-07-15 | 2019-07-11 | 11.845 | 4,278 | +0 | 0.00% | 50,672 |
| 2019-07-12 | 2019-07-10 | 11.778 | 4,278 | +0 | 0.00% | 50,385 |
| 2019-07-11 | 2019-07-09 | 11.510 | 4,278 | +0 | 0.00% | 49,238 |
| 2019-07-10 | 2019-07-08 | 11.599 | 4,278 | +0 | 0.00% | 49,620 |
| 2019-07-09 | 2019-07-05 | 11.733 | 4,278 | +0 | 0.00% | 50,194 |
| 2019-07-08 | 2019-07-04 | 11.845 | 4,278 | +0 | 0.00% | 50,672 |
| 2019-07-05 | 2019-07-03 | 11.778 | 4,278 | +0 | 0.00% | 50,385 |
| 2019-07-04 | 2019-07-02 | 11.822 | 4,278 | +0 | 0.00% | 50,576 |
| 2019-07-03 | 2019-06-28 | 11.599 | 4,278 | +0 | 0.00% | 49,620 |
| 2019-07-02 | 2019-06-27 | 11.711 | 4,278 | -39,805 | 0.00% | 50,098 |
| 2019-06-11 | 2019-06-06 | 11.631 | 44,083 | +1,562 | 0.00% | 512,739 |
| 2018-06-08 | 2018-06-06 | 20.641 | 42,521 | +853 | 0.00% | 877,695 |
| 2017-10-06 | 2017-10-03 | 20.027 | 41,668 | -12,688 | 0.00% | 834,473 |
| 2017-09-28 | 2017-09-26 | 19.294 | 54,356 | -846 | 0.00% | 1,048,730 |
| 2017-09-20 | 2017-09-18 | 19.814 | 55,202 | -751 | 0.00% | 1,093,767 |
| 2017-06-13 | 2017-06-09 | 15.180 | 55,953 | -846 | 0.00% | 849,345 |
| 2017-06-08 | 2017-06-06 | 15.100 | 56,799 | +947 | 0.00% | 857,681 |
| 2016-10-11 | 2016-10-06 | 14.475 | 55,852 | -925 | 0.00% | 808,464 |
| 2016-06-03 | 2016-06-01 | 13.358 | 56,777 | +871 | 0.00% | 758,403 |
| 2015-12-16 | 2015-12-14 | 14.749 | 55,906 | +819 | 0.00% | 824,585 |
| 2015-10-28 | 2015-10-26 | 18.217 | 55,087 | +4,308 | 0.00% | 1,003,525 |
| 2015-07-15 | 2015-07-13 | 21.050 | 50,779 | +12,285 | 0.00% | 1,068,887 |
| 2015-06-09 | 2015-06-05 | 25.091 | 38,494 | -1,638 | 0.00% | 965,862 |
| 2015-06-01 | 2015-05-28 | 24.691 | 40,132 | +342 | 0.00% | 990,892 |
| 2015-05-27 | 2015-05-22 | 24.999 | 39,790 | -406 | 0.00% | 994,698 |
| 2015-05-22 | 2015-05-20 | 24.260 | 40,196 | +1,624 | 0.00% | 975,147 |
| 2015-05-19 | 2015-05-15 | 23.718 | 38,572 | +812 | 0.00% | 914,850 |
| 2015-05-06 | 2015-05-04 | 26.476 | 37,760 | +812 | 0.00% | 999,751 |
| 2015-05-04 | 2015-04-29 | 23.151 | 36,948 | +812 | 0.00% | 855,402 |
| 2015-04-15 | 2015-04-13 | 24.605 | 36,136 | -812 | 0.00% | 889,113 |
| 2015-04-10 | 2015-04-08 | 22.043 | 36,948 | -4,872 | 0.00% | 814,451 |
| 2015-04-09 | 2015-04-02 | 20.097 | 41,820 | +406 | 0.00% | 840,476 |
| 2015-04-02 | 2015-03-31 | 18.497 | 41,414 | -2,436 | 0.00% | 766,017 |
| 2015-03-26 | 2015-03-24 | 16.502 | 43,850 | +812 | 0.00% | 723,595 |
| 2015-03-20 | 2015-03-18 | 16.773 | 43,038 | -2,842 | 0.00% | 721,856 |
| 2015-02-06 | 2015-02-04 | 13.521 | 45,880 | -1,624 | 0.00% | 620,365 |
| 2015-01-30 | 2015-01-28 | 13.595 | 47,504 | -8,121 | 0.00% | 645,833 |
| 2014-12-10 | 2014-12-08 | 13.201 | 55,625 | -8,120 | 0.00% | 734,321 |
| 2014-09-10 | 2014-09-05 | 12.315 | 63,745 | +32,481 | 0.00% | 784,996 |
| 2014-07-25 | 2014-07-23 | 12.783 | 31,264 | -406 | 0.00% | 399,635 |
| 2014-07-08 | 2014-07-04 | 12.684 | 31,670 | -406 | 0.00% | 401,704 |
| 2014-06-16 | 2014-06-12 | 12.783 | 32,076 | -406 | 0.00% | 410,014 |
| 2014-05-30 | 2014-05-28 | 12.038 | 32,482 | +516 | 0.00% | 391,010 |
| 2014-04-16 | 2014-04-14 | 12.347 | 31,966 | -400 | 0.00% | 394,688 |
| 2014-04-15 | 2014-04-11 | 12.385 | 32,366 | -7,962 | 0.00% | 400,843 |
| 2014-04-14 | 2014-04-10 | 12.397 | 40,328 | -31,942 | 0.00% | 499,955 |
| 2014-04-11 | 2014-04-09 | 12.222 | 72,270 | +399 | 0.00% | 883,277 |
| 2014-04-08 | 2014-04-04 | 12.510 | 71,871 | -399 | 0.00% | 899,100 |
| 2014-04-04 | 2014-04-02 | 12.360 | 72,270 | -1,198 | 0.00% | 893,232 |
| 2014-04-02 | 2014-03-31 | 12.209 | 73,468 | +1,198 | 0.00% | 896,999 |
| 2014-01-20 | 2014-01-16 | 10.707 | 72,270 | -7,986 | 0.00% | 773,772 |
| 2013-11-20 | 2013-11-18 | 9.492 | 80,256 | -3,194 | 0.00% | 761,791 |
| 2013-11-11 | 2013-11-07 | 8.741 | 83,450 | +3,194 | 0.00% | 729,408 |
| 2013-11-01 | 2013-10-30 | 9.342 | 80,256 | -399 | 0.00% | 749,731 |
| 2013-10-23 | 2013-10-21 | 9.179 | 80,655 | -11,979 | 0.00% | 740,328 |
| 2013-09-23 | 2013-09-18 | 7.776 | 92,634 | -399 | 0.00% | 720,362 |
| 2013-09-12 | 2013-09-10 | 8.102 | 93,033 | -3,194 | 0.00% | 753,755 |
| 2013-07-18 | 2013-07-16 | 7.564 | 96,227 | +3,194 | 0.00% | 727,818 |
| 2013-05-24 | 2013-05-22 | 7.266 | 93,033 | +2,929 | 0.00% | 676,012 |
| 2013-02-06 | 2013-02-04 | 7.085 | 90,104 | -387 | 0.00% | 638,419 |
| 2012-12-14 | 2012-12-12 | 5.986 | 90,491 | -387 | 0.00% | 541,711 |
| 2012-07-13 | 2012-07-11 | 5.353 | 90,878 | +23,203 | 0.00% | 486,452 |
| 2012-07-11 | 2012-07-09 | 5.288 | 67,675 | -387 | 0.00% | 357,876 |
| 2012-06-25 | 2012-06-21 | 5.591 | 68,062 | +2,582 | 0.00% | 380,513 |
| 2012-05-24 | 2012-05-22 | 5.846 | 65,480 | -372 | 0.00% | 382,797 |
| 2012-05-22 | 2012-05-18 | 5.739 | 65,852 | +372 | 0.00% | 377,892 |
| 2012-03-16 | 2012-03-14 | 6.518 | 65,480 | -7,441 | 0.00% | 426,797 |
| 2012-01-19 | 2012-01-17 | 5.967 | 72,921 | -2,233 | 0.00% | 435,118 |
| 2011-10-14 | 2011-10-12 | 5.201 | 75,154 | -372 | 0.00% | 390,872 |
| 2011-08-19 | 2011-08-17 | 7.593 | 75,526 | +7,441 | 0.00% | 573,477 |
| 2011-06-17 | 2011-06-15 | 8.260 | 68,085 | +1,949 | 0.00% | 562,351 |
| 2011-06-03 | 2011-06-01 | 8.910 | 66,136 | -362 | 0.00% | 589,258 |
| 2011-06-01 | 2011-05-30 | 8.439 | 66,498 | +7,228 | 0.00% | 561,203 |
| 2011-05-16 | 2011-05-12 | 8.343 | 59,270 | +7,228 | 0.00% | 494,463 |
| 2011-05-09 | 2011-05-05 | 8.439 | 52,042 | -1,445 | 0.00% | 439,203 |
| 2011-05-04 | 2011-04-29 | 8.481 | 53,487 | +14,456 | 0.00% | 453,618 |
| 2011-02-17 | 2011-02-15 | 8.204 | 39,031 | +7,228 | 0.00% | 320,218 |
| 2011-01-24 | 2011-01-20 | 8.481 | 31,803 | -1,446 | 0.00% | 269,718 |
| 2011-01-21 | 2011-01-19 | 8.384 | 33,249 | -361 | 0.00% | 278,762 |
| 2010-12-13 | 2010-12-09 | 7.775 | 33,610 | -10,481 | 0.00% | 261,328 |
| 2010-11-25 | 2010-11-23 | 8.329 | 44,091 | +7,228 | 0.00% | 367,221 |
| 2010-10-27 | 2010-10-25 | 9.380 | 36,863 | +15,902 | 0.00% | 345,782 |
| 2010-10-07 | 2010-10-05 | 8.564 | 20,961 | -7,228 | 0.00% | 179,508 |
| 2010-10-06 | 2010-10-04 | 8.564 | 28,189 | -7,228 | 0.00% | 241,408 |
| 2010-09-24 | 2010-09-21 | 8.550 | 35,417 | +7,228 | 0.00% | 302,818 |
| 2010-09-20 | 2010-09-16 | 8.453 | 28,189 | -2,169 | 0.00% | 238,288 |
| 2010-09-17 | 2010-09-15 | 8.550 | 30,358 | -1,445 | 0.00% | 259,563 |
| 2010-09-13 | 2010-09-09 | 8.356 | 31,803 | +1,445 | 0.00% | 265,758 |
| 2010-08-31 | 2010-08-27 | 8.094 | 30,358 | -2,168 | 0.00% | 245,703 |
| 2010-08-30 | 2010-08-26 | 8.315 | 32,526 | +361 | 0.00% | 270,450 |
| 2010-07-29 | 2010-07-27 | 8.370 | 32,165 | -7,228 | 0.00% | 269,228 |
| 2010-06-15 | 2010-06-11 | 7.350 | 39,393 | +1,206 | 0.00% | 289,537 |
| 2010-04-08 | 2010-04-01 | 9.220 | 38,187 | -3,504 | 0.00% | 352,067 |
| 2010-01-15 | 2010-01-13 | 8.749 | 41,691 | +3,504 | 0.00% | 364,737 |
| 2010-01-14 | 2010-01-12 | 9.105 | 38,187 | -7,007 | 0.00% | 347,707 |
| 2009-12-07 | 2009-12-03 | 8.149 | 45,194 | -351 | 0.00% | 368,294 |
| 2009-12-03 | 2009-12-01 | 8.064 | 45,545 | -7,006 | 0.00% | 367,254 |
| 2009-09-25 | 2009-09-23 | 8.106 | 52,551 | +7,006 | 0.00% | 425,997 |
| 2009-09-16 | 2009-09-14 | 8.378 | 45,545 | +7,007 | 0.00% | 381,554 |
| 2009-09-09 | 2009-09-07 | 9.005 | 38,538 | +7,007 | 0.00% | 347,053 |
| 2009-08-28 | 2009-08-26 | 8.406 | 31,531 | -1,051 | 0.00% | 265,052 |
| 2009-08-06 | 2009-08-04 | 9.319 | 32,582 | +7,007 | 0.00% | 303,646 |
| 2009-06-12 | 2009-06-10 | 7.289 | 25,575 | +387 | 0.00% | 186,414 |
| 2009-05-20 | 2009-05-18 | 5.854 | 25,188 | -5,521 | 0.00% | 147,459 |
| 2009-05-19 | 2009-05-15 | 5.391 | 30,709 | -6,901 | 0.00% | 165,540 |
| 2009-05-08 | 2009-05-06 | 5.014 | 37,610 | +12,422 | 0.00% | 188,571 |
| 2009-04-07 | 2009-04-03 | 4.391 | 25,188 | -6,901 | 0.00% | 110,594 |
| 2009-03-31 | 2009-03-27 | 3.956 | 32,089 | +6,901 | 0.00% | 126,945 |
| 2009-03-11 | 2009-03-09 | 3.202 | 25,188 | +345 | 0.00% | 80,664 |
| 2009-03-09 | 2009-03-05 | 3.318 | 24,843 | -345 | 0.00% | 82,439 |
| 2008-12-04 | 2008-12-02 | 2.594 | 25,188 | -2,070 | 0.00% | 65,334 |
| 2008-12-01 | 2008-11-27 | 2.623 | 27,258 | +2,070 | 0.00% | 71,494 |
| 2008-11-13 | 2008-11-11 | 2.942 | 25,188 | -1,380 | 0.00% | 74,094 |
| 2008-11-12 | 2008-11-10 | 2.869 | 26,568 | +1,380 | 0.00% | 76,229 |
| 2008-10-16 | 2008-10-14 | 3.087 | 25,188 | -41,406 | 0.00% | 77,744 |
| 2008-10-15 | 2008-10-13 | 3.130 | 66,594 | +13,802 | 0.00% | 208,441 |
| 2008-09-22 | 2008-09-18 | 3.420 | 52,792 | +13,802 | 0.00% | 180,541 |
| 2008-06-05 | 2008-06-03 | 9.614 | 38,990 | +1,024 | 0.00% | 374,839 |
| 2008-04-11 | 2008-04-09 | 8.304 | 37,966 | +13,440 | 0.00% | 315,274 |
| 2008-02-26 | 2008-02-22 | 8.989 | 24,526 | +1,008 | 0.00% | 220,456 |
| 2008-02-20 | 2008-02-18 | 8.512 | 23,518 | -336 | 0.00% | 200,196 |
| 2008-01-22 | 2008-01-18 | 11.013 | 23,854 | +336 | 0.00% | 262,695 |
| 2008-01-18 | 2008-01-16 | 11.042 | 23,518 | -336 | 0.00% | 259,695 |
| 2008-01-10 | 2008-01-08 | 10.715 | 23,854 | -10,080 | 0.00% | 255,595 |
| 2008-01-08 | 2008-01-04 | 11.295 | 33,934 | +336 | 0.00% | 383,297 |
| 2008-01-03 | 2007-12-31 | 10.864 | 33,598 | -672 | 0.00% | 365,002 |
| 2007-12-28 | 2007-12-24 | 12.159 | 34,270 | -3,024 | 0.00% | 416,673 |
| 2007-12-17 | 2007-12-13 | 13.022 | 37,294 | -1,343 | 0.00% | 485,631 |
| 2007-12-10 | 2007-12-06 | 14.123 | 38,637 | -672 | 0.00% | 545,668 |
| 2007-12-05 | 2007-12-03 | 14.034 | 39,309 | -336 | 0.00% | 551,649 |
| 2007-12-04 | 2007-11-30 | 14.197 | 39,645 | +1,343 | 0.00% | 562,854 |
| 2007-11-30 | 2007-11-28 | 13.141 | 38,302 | +336 | 0.00% | 503,316 |
| 2007-11-27 | 2007-11-23 | 12.426 | 37,966 | -1,343 | 0.00% | 471,781 |
| 2007-11-16 | 2007-11-14 | 14.584 | 39,309 | +672 | 0.00% | 573,294 |
| 2007-11-09 | 2007-11-07 | 15.834 | 38,637 | +1,343 | 0.00% | 611,792 |
| 2007-11-06 | 2007-11-02 | 15.447 | 37,294 | +10,416 | 0.00% | 576,097 |
| 2007-10-31 | 2007-10-29 | 16.162 | 26,878 | -336 | 0.00% | 434,396 |
| 2007-10-30 | 2007-10-26 | 16.281 | 27,214 | +4,367 | 0.00% | 443,066 |
| 2007-10-29 | 2007-10-25 | 15.447 | 22,847 | -335 | 0.00% | 352,928 |
| 2007-10-26 | 2007-10-24 | 15.596 | 23,182 | -2,688 | 0.00% | 361,552 |
| 2007-10-25 | 2007-10-23 | 16.162 | 25,870 | +1,008 | 0.00% | 418,105 |
| 2007-10-23 | 2007-10-18 | 16.757 | 24,862 | +1,344 | 0.00% | 416,614 |
| 2007-10-16 | 2007-10-12 | 18.364 | 23,518 | +1,343 | 0.00% | 431,891 |
| 2007-10-15 | 2007-10-11 | 18.662 | 22,175 | -3,023 | 0.00% | 413,828 |
| 2007-10-12 | 2007-10-10 | 18.543 | 25,198 | -1,344 | 0.00% | 467,243 |
| 2007-10-11 | 2007-10-09 | 18.751 | 26,542 | +1,344 | 0.00% | 497,695 |
| 2007-10-10 | 2007-10-08 | 18.721 | 25,198 | +1,344 | 0.00% | 471,743 |
| 2007-10-09 | 2007-10-05 | 19.227 | 23,854 | -336 | 0.00% | 458,651 |
| 2007-10-05 | 2007-10-03 | 19.049 | 24,190 | -1,344 | 0.00% | 460,792 |
| 2007-10-03 | 2007-09-28 | 18.335 | 25,534 | -336 | 0.00% | 468,154 |
| 2007-09-28 | 2007-09-25 | 18.751 | 25,870 | -6,720 | 0.00% | 485,094 |
| 2007-09-27 | 2007-09-24 | 18.930 | 32,590 | -1,344 | 0.00% | 616,922 |
| 2007-09-21 | 2007-09-19 | 19.108 | 33,934 | -336 | 0.00% | 648,424 |
| 2007-09-20 | 2007-09-18 | 19.079 | 34,270 | -2,688 | 0.00% | 653,824 |
| 2007-09-19 | 2007-09-17 | 19.287 | 36,958 | -336 | 0.00% | 712,808 |
| 2007-09-14 | 2007-09-12 | 19.198 | 37,294 | -1,343 | 0.00% | 715,958 |
| 2007-09-13 | 2007-09-11 | 19.227 | 38,637 | -672 | 0.00% | 742,891 |
| 2007-09-12 | 2007-09-10 | 19.227 | 39,309 | -336 | 0.00% | 755,811 |
| 2007-09-11 | 2007-09-07 | 19.436 | 39,645 | -672 | 0.00% | 770,532 |
| 2007-09-07 | 2007-09-05 | 19.376 | 40,317 | +8,063 | 0.00% | 781,193 |
| 2007-09-06 | 2007-09-04 | 19.168 | 32,254 | -1,680 | 0.00% | 618,242 |
| 2007-09-04 | 2007-08-31 | 18.126 | 33,934 | +1,680 | 0.00% | 615,094 |
| 2007-08-30 | 2007-08-28 | 18.632 | 32,254 | -6,719 | 0.00% | 600,962 |
| 2007-08-29 | 2007-08-27 | 19.198 | 38,973 | +1,343 | 0.00% | 748,191 |
| 2007-08-28 | 2007-08-24 | 18.454 | 37,630 | -672 | 0.00% | 694,408 |
| 2007-08-24 | 2007-08-22 | 18.037 | 38,302 | +6,720 | 0.00% | 690,849 |
| 2007-08-23 | 2007-08-21 | 18.067 | 31,582 | +2,688 | 0.00% | 570,581 |
| 2007-08-22 | 2007-08-20 | 18.305 | 28,894 | -2,352 | 0.00% | 528,898 |
| 2007-08-16 | 2007-08-14 | 19.317 | 31,246 | -672 | 0.00% | 603,571 |
| 2007-08-15 | 2007-08-13 | 19.108 | 31,918 | -336 | 0.00% | 609,901 |
| 2007-08-10 | 2007-08-08 | 19.317 | 32,254 | -672 | 0.00% | 623,042 |
| 2007-08-09 | 2007-08-07 | 18.573 | 32,926 | -1,344 | 0.00% | 611,523 |
| 2007-08-08 | 2007-08-06 | 19.079 | 34,270 | +2,016 | 0.00% | 653,824 |
| 2007-08-03 | 2007-08-01 | 20.745 | 32,254 | -4,704 | 0.00% | 669,122 |
| 2007-08-02 | 2007-07-31 | 21.638 | 36,958 | -4,031 | 0.00% | 799,709 |
| 2007-08-01 | 2007-07-30 | 21.370 | 40,989 | +2,016 | 0.00% | 875,953 |
| 2007-07-31 | 2007-07-27 | 20.031 | 38,973 | +10,079 | 0.00% | 780,671 |
| 2007-07-30 | 2007-07-26 | 19.733 | 28,894 | -9,072 | 0.00% | 570,178 |
| 2007-07-27 | 2007-07-25 | 19.108 | 37,966 | +3,696 | 0.00% | 725,469 |
| 2007-07-25 | 2007-07-23 | 17.531 | 34,270 | -672 | 0.00% | 600,784 |
| 2007-07-24 | 2007-07-20 | 16.608 | 34,942 | +1,344 | 0.00% | 580,325 |
| 2007-07-23 | 2007-07-19 | 16.489 | 33,598 | +336 | 0.00% | 554,003 |
| 2007-07-20 | 2007-07-18 | 15.805 | 33,262 | +336 | 0.00% | 525,693 |
| 2007-07-19 | 2007-07-17 | 15.864 | 32,926 | +1,008 | 0.00% | 522,342 |
| 2007-07-18 | 2007-07-16 | 15.388 | 31,918 | 0.00% | 491,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy