History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 244,124 | +0 | 0.00% | 1,306,063 |
| 2025-10-13 | 2025-10-09 | 5.410 | 244,124 | +0 | 0.00% | 1,320,711 |
| 2025-10-10 | 2025-10-08 | 5.530 | 244,124 | -500 | 0.00% | 1,350,006 |
| 2025-08-11 | 2025-08-07 | 5.370 | 244,624 | -500 | 0.00% | 1,313,631 |
| 2025-08-04 | 2025-07-31 | 5.420 | 245,124 | -500 | 0.00% | 1,328,572 |
| 2025-06-11 | 2025-06-09 | 4.570 | 245,624 | +565 | 0.00% | 1,122,448 |
| 2025-04-01 | 2025-03-28 | 4.349 | 245,059 | +554 | 0.00% | 1,065,719 |
| 2024-10-25 | 2024-10-23 | 4.640 | 244,505 | -498 | 0.00% | 1,134,524 |
| 2024-09-04 | 2024-09-02 | 4.017 | 245,003 | -9,956 | 0.00% | 984,273 |
| 2024-08-29 | 2024-08-27 | 4.188 | 254,959 | +9,956 | 0.00% | 1,067,802 |
| 2024-06-12 | 2024-06-07 | 4.842 | 245,003 | +2,074 | 0.00% | 1,186,246 |
| 2024-02-29 | 2024-02-27 | 4.629 | 242,929 | -494 | 0.00% | 1,124,530 |
| 2024-02-27 | 2024-02-23 | 4.690 | 243,423 | -55 | 0.00% | 1,141,610 |
| 2024-02-01 | 2024-01-30 | 4.204 | 243,478 | -4,936 | 0.00% | 1,023,489 |
| 2024-01-29 | 2024-01-25 | 4.477 | 248,414 | -494 | 0.00% | 1,112,176 |
| 2024-01-04 | 2024-01-02 | 4.619 | 248,908 | +494 | 0.00% | 1,149,685 |
| 2023-12-04 | 2023-11-30 | 4.507 | 248,414 | +1,974 | 0.00% | 1,119,725 |
| 2023-09-26 | 2023-09-22 | 4.903 | 246,440 | -672 | 0.00% | 1,208,181 |
| 2023-09-06 | 2023-09-04 | 4.984 | 247,112 | +672 | 0.00% | 1,231,500 |
| 2023-09-04 | 2023-08-30 | 5.105 | 246,440 | -494 | 0.00% | 1,258,106 |
| 2023-08-01 | 2023-07-28 | 5.703 | 246,934 | -5,923 | 0.00% | 1,408,201 |
| 2023-07-05 | 2023-07-03 | 5.480 | 252,857 | +5,923 | 0.00% | 1,385,631 |
| 2023-06-14 | 2023-06-12 | 5.454 | 246,934 | +642 | 0.00% | 1,346,666 |
| 2023-03-13 | 2023-03-09 | 6.520 | 246,292 | -492 | 0.00% | 1,605,795 |
| 2023-02-17 | 2023-02-15 | 7.556 | 246,784 | -493 | 0.00% | 1,864,639 |
| 2023-02-10 | 2023-02-08 | 7.596 | 247,277 | +493 | 0.00% | 1,878,409 |
| 2022-12-29 | 2022-12-23 | 6.276 | 246,784 | -985 | 0.00% | 1,548,853 |
| 2022-09-13 | 2022-09-08 | 4.956 | 247,769 | +985 | 0.00% | 1,227,924 |
| 2022-08-22 | 2022-08-18 | 6.043 | 246,784 | +1,969 | 0.00% | 1,491,210 |
| 2022-06-08 | 2022-06-06 | 8.349 | 244,815 | +9,273 | 0.00% | 2,044,041 |
| 2022-05-20 | 2022-05-18 | 8.349 | 235,542 | -473 | 0.00% | 1,966,617 |
| 2022-03-16 | 2022-03-14 | 7.547 | 236,015 | +8,526 | 0.00% | 1,781,233 |
| 2021-12-30 | 2021-12-28 | 8.740 | 227,489 | -5,268 | 0.00% | 1,988,226 |
| 2021-12-03 | 2021-12-01 | 8.972 | 232,757 | +948 | 0.00% | 2,088,318 |
| 2021-11-26 | 2021-11-24 | 9.658 | 231,809 | -948 | 0.00% | 2,238,857 |
| 2021-09-02 | 2021-08-31 | 10.387 | 232,757 | -473 | 0.00% | 2,417,536 |
| 2021-08-27 | 2021-08-25 | 10.450 | 233,230 | -474 | 0.00% | 2,437,220 |
| 2021-08-16 | 2021-08-12 | 10.555 | 233,704 | -1,421 | 0.00% | 2,466,841 |
| 2021-06-08 | 2021-06-04 | 13.073 | 235,125 | +4,275 | 0.00% | 3,073,805 |
| 2021-06-04 | 2021-06-02 | 13.288 | 230,850 | +9,302 | 0.00% | 3,067,555 |
| 2021-05-10 | 2021-05-06 | 12.622 | 221,548 | +37,206 | 0.00% | 2,796,275 |
| 2021-05-07 | 2021-05-05 | 13.460 | 184,342 | -9,302 | 0.00% | 2,481,262 |
| 2021-05-06 | 2021-05-04 | 14.234 | 193,644 | -930 | 0.00% | 2,756,360 |
| 2021-05-04 | 2021-04-30 | 12.019 | 194,574 | -465 | 0.00% | 2,338,679 |
| 2021-04-21 | 2021-04-19 | 12.407 | 195,039 | +465 | 0.00% | 2,419,754 |
| 2021-04-20 | 2021-04-16 | 12.256 | 194,574 | +930 | 0.00% | 2,384,699 |
| 2021-04-09 | 2021-04-07 | 12.213 | 193,644 | +465 | 0.00% | 2,364,974 |
| 2021-03-23 | 2021-03-19 | 11.826 | 193,179 | +9,302 | 0.00% | 2,284,528 |
| 2021-03-02 | 2021-02-26 | 12.514 | 183,877 | -1,860 | 0.00% | 2,301,041 |
| 2021-01-25 | 2021-01-21 | 13.159 | 185,737 | -9,302 | 0.00% | 2,444,127 |
| 2021-01-18 | 2021-01-14 | 13.009 | 195,039 | +37,206 | 0.00% | 2,537,177 |
| 2020-12-29 | 2020-12-24 | 12.450 | 157,833 | -465 | 0.00% | 1,964,945 |
| 2020-12-23 | 2020-12-21 | 12.321 | 158,298 | +9,302 | 0.00% | 1,950,312 |
| 2020-10-30 | 2020-10-28 | 10.203 | 148,996 | -1,861 | 0.00% | 1,520,144 |
| 2020-07-30 | 2020-07-28 | 9.504 | 150,857 | +1,861 | 0.00% | 1,433,711 |
| 2020-06-09 | 2020-06-05 | 11.586 | 148,996 | +9,301 | 0.00% | 1,726,321 |
| 2020-06-08 | 2020-06-04 | 11.410 | 139,695 | +3,593 | 0.00% | 1,593,893 |
| 2020-06-05 | 2020-06-03 | 11.476 | 136,102 | +9,062 | 0.00% | 1,561,908 |
| 2020-06-03 | 2020-06-01 | 11.211 | 127,040 | +9,062 | 0.00% | 1,424,268 |
| 2020-05-22 | 2020-05-20 | 11.564 | 117,978 | -2,718 | 0.00% | 1,364,332 |
| 2020-05-20 | 2020-05-18 | 11.255 | 120,696 | +2,718 | 0.00% | 1,358,472 |
| 2020-05-12 | 2020-05-08 | 10.858 | 117,978 | -453 | 0.00% | 1,281,014 |
| 2020-04-17 | 2020-04-15 | 10.461 | 118,431 | -906 | 0.00% | 1,238,886 |
| 2020-03-20 | 2020-03-18 | 8.684 | 119,337 | +1,812 | 0.00% | 1,036,352 |
| 2020-03-11 | 2020-03-09 | 10.174 | 117,525 | -453 | 0.00% | 1,195,691 |
| 2019-12-16 | 2019-12-12 | 11.719 | 117,978 | -504 | 0.00% | 1,382,557 |
| 2019-11-05 | 2019-11-01 | 11.564 | 118,482 | -9,062 | 0.00% | 1,370,160 |
| 2019-11-04 | 2019-10-31 | 11.344 | 127,544 | +9,062 | 0.00% | 1,446,808 |
| 2019-09-09 | 2019-09-05 | 11.644 | 118,482 | +1,481 | 0.00% | 1,379,560 |
| 2019-08-30 | 2019-08-28 | 11.118 | 117,001 | -8,949 | 0.00% | 1,300,868 |
| 2019-08-26 | 2019-08-22 | 10.638 | 125,950 | +1,790 | 0.00% | 1,339,848 |
| 2019-08-06 | 2019-08-02 | 10.973 | 124,160 | +8,949 | 0.00% | 1,362,429 |
| 2019-07-17 | 2019-07-15 | 11.889 | 115,211 | -8,949 | 0.00% | 1,369,797 |
| 2019-06-28 | 2019-06-26 | 11.442 | 124,160 | -8,949 | 0.00% | 1,420,699 |
| 2019-06-26 | 2019-06-24 | 11.398 | 133,109 | +8,949 | 0.00% | 1,517,149 |
| 2019-06-24 | 2019-06-20 | 11.532 | 124,160 | -8,949 | 0.00% | 1,431,799 |
| 2019-06-11 | 2019-06-06 | 11.631 | 133,109 | +4,718 | 0.00% | 1,548,220 |
| 2019-06-10 | 2019-06-05 | 11.515 | 128,391 | +17,263 | 0.00% | 1,478,470 |
| 2019-04-08 | 2019-04-03 | 15.825 | 111,128 | -1,726 | 0.00% | 1,758,595 |
| 2019-04-02 | 2019-03-29 | 15.408 | 112,854 | -1,726 | 0.00% | 1,738,842 |
| 2019-03-11 | 2019-03-07 | 14.690 | 114,580 | +1,726 | 0.00% | 1,683,138 |
| 2019-02-22 | 2019-02-20 | 14.157 | 112,854 | +1,726 | 0.00% | 1,597,643 |
| 2019-02-19 | 2019-02-15 | 13.832 | 111,128 | -17,263 | 0.00% | 1,537,161 |
| 2019-02-08 | 2019-01-31 | 13.554 | 128,391 | -8,632 | 0.00% | 1,740,251 |
| 2019-02-01 | 2019-01-30 | 12.535 | 137,023 | +25,895 | 0.00% | 1,717,561 |
| 2019-01-23 | 2019-01-21 | 13.045 | 111,128 | -8,632 | 0.00% | 1,449,618 |
| 2019-01-18 | 2019-01-16 | 12.512 | 119,760 | +8,632 | 0.00% | 1,498,398 |
| 2018-12-05 | 2018-12-03 | 14.805 | 111,128 | +7,769 | 0.00% | 1,645,303 |
| 2018-11-08 | 2018-11-06 | 14.180 | 103,359 | -4,747 | 0.00% | 1,465,620 |
| 2018-10-26 | 2018-10-24 | 13.832 | 108,106 | +863 | 0.00% | 1,495,360 |
| 2018-10-04 | 2018-10-02 | 15.941 | 107,243 | -432 | 0.00% | 1,709,539 |
| 2018-09-14 | 2018-09-12 | 15.084 | 107,675 | -2,158 | 0.00% | 1,624,117 |
| 2018-07-24 | 2018-07-20 | 16.196 | 109,833 | +6,043 | 0.00% | 1,778,818 |
| 2018-07-19 | 2018-07-17 | 16.798 | 103,790 | -1,727 | 0.00% | 1,743,472 |
| 2018-07-10 | 2018-07-06 | 16.543 | 105,517 | +2,158 | 0.00% | 1,745,590 |
| 2018-06-11 | 2018-06-07 | 20.618 | 103,359 | +2,590 | 0.00% | 2,131,036 |
| 2018-06-08 | 2018-06-06 | 20.641 | 100,769 | +2,022 | 0.00% | 2,080,018 |
| 2018-04-09 | 2018-04-04 | 19.956 | 98,747 | +8,459 | 0.00% | 1,970,572 |
| 2018-03-09 | 2018-03-07 | 19.081 | 90,288 | -846 | 0.00% | 1,722,779 |
| 2018-02-27 | 2018-02-23 | 20.476 | 91,134 | -423 | 0.00% | 1,866,054 |
| 2018-01-25 | 2018-01-23 | 23.361 | 91,557 | -846 | 0.00% | 2,138,821 |
| 2018-01-24 | 2018-01-22 | 23.171 | 92,403 | -2,115 | 0.00% | 2,141,106 |
| 2018-01-22 | 2018-01-18 | 21.800 | 94,518 | +1,692 | 0.00% | 2,060,494 |
| 2018-01-19 | 2018-01-17 | 21.753 | 92,826 | +1,692 | 0.00% | 2,019,219 |
| 2018-01-16 | 2018-01-12 | 21.871 | 91,134 | -3,384 | 0.00% | 1,993,187 |
| 2018-01-15 | 2018-01-11 | 21.705 | 94,518 | -10,150 | 0.00% | 2,051,555 |
| 2018-01-11 | 2018-01-09 | 21.989 | 104,668 | +1,692 | 0.00% | 2,301,563 |
| 2018-01-09 | 2018-01-05 | 21.800 | 102,976 | -846 | 0.00% | 2,244,879 |
| 2017-12-28 | 2017-12-22 | 20.500 | 103,822 | +8,459 | 0.00% | 2,128,308 |
| 2017-12-20 | 2017-12-18 | 18.892 | 95,363 | +845 | 0.00% | 1,801,576 |
| 2017-11-24 | 2017-11-22 | 21.280 | 94,518 | +423 | 0.00% | 2,011,329 |
| 2017-11-15 | 2017-11-13 | 20.996 | 94,095 | -846 | 0.00% | 1,975,629 |
| 2017-11-03 | 2017-11-01 | 22.415 | 94,941 | +8,459 | 0.00% | 2,128,081 |
| 2017-10-31 | 2017-10-27 | 22.840 | 86,482 | +2,961 | 0.00% | 1,975,281 |
| 2017-10-27 | 2017-10-25 | 23.550 | 83,521 | -846 | 0.00% | 1,966,894 |
| 2017-10-26 | 2017-10-24 | 21.611 | 84,367 | +1,692 | 0.00% | 1,823,244 |
| 2017-10-18 | 2017-10-16 | 22.344 | 82,675 | -5,076 | 0.00% | 1,847,277 |
| 2017-10-16 | 2017-10-12 | 21.540 | 87,751 | -470 | 0.00% | 1,890,151 |
| 2017-10-13 | 2017-10-11 | 21.185 | 88,221 | -16,917 | 0.00% | 1,868,986 |
| 2017-10-12 | 2017-10-10 | 21.233 | 105,138 | +16,917 | 0.00% | 2,232,349 |
| 2017-10-10 | 2017-10-06 | 21.162 | 88,221 | -846 | 0.00% | 1,866,900 |
| 2017-10-09 | 2017-10-04 | 19.743 | 89,067 | -2,376 | 0.00% | 1,758,447 |
| 2017-10-06 | 2017-10-03 | 20.027 | 91,443 | +846 | 0.00% | 1,831,302 |
| 2017-09-29 | 2017-09-27 | 19.885 | 90,597 | -8,459 | 0.00% | 1,801,506 |
| 2017-09-28 | 2017-09-26 | 19.294 | 99,056 | +8,459 | 0.00% | 1,911,159 |
| 2017-09-22 | 2017-09-20 | 20.452 | 90,597 | -1,692 | 0.00% | 1,852,917 |
| 2017-09-21 | 2017-09-19 | 19.672 | 92,289 | -15,225 | 0.00% | 1,815,513 |
| 2017-09-20 | 2017-09-18 | 19.814 | 107,514 | -1,692 | 0.00% | 2,130,272 |
| 2017-09-19 | 2017-09-15 | 17.733 | 109,206 | +8,459 | 0.00% | 1,936,572 |
| 2017-09-04 | 2017-08-31 | 16.054 | 100,747 | -423 | 0.00% | 1,617,439 |
| 2017-08-15 | 2017-08-11 | 13.926 | 101,170 | -3,384 | 0.00% | 1,408,942 |
| 2017-08-04 | 2017-08-02 | 14.210 | 104,554 | -3,383 | 0.00% | 1,485,734 |
| 2017-08-03 | 2017-08-01 | 14.068 | 107,937 | -1,692 | 0.00% | 1,518,495 |
| 2017-07-26 | 2017-07-24 | 14.045 | 109,629 | -2,115 | 0.00% | 1,539,706 |
| 2017-06-30 | 2017-06-28 | 14.281 | 111,744 | -4,229 | 0.00% | 1,595,832 |
| 2017-06-26 | 2017-06-22 | 13.879 | 115,973 | +4,229 | 0.00% | 1,609,611 |
| 2017-06-21 | 2017-06-19 | 14.967 | 111,744 | -47 | 0.00% | 1,672,453 |
| 2017-06-20 | 2017-06-16 | 14.730 | 111,791 | -4,229 | 0.00% | 1,646,724 |
| 2017-06-19 | 2017-06-15 | 14.494 | 116,020 | -3,384 | 0.00% | 1,681,587 |
| 2017-06-13 | 2017-06-09 | 15.180 | 119,404 | -193 | 0.00% | 1,812,508 |
| 2017-06-09 | 2017-06-07 | 15.148 | 119,597 | +4,230 | 0.00% | 1,811,699 |
| 2017-06-08 | 2017-06-06 | 15.100 | 115,367 | -14,713 | 0.00% | 1,742,073 |
| 2017-06-02 | 2017-05-31 | 14.571 | 130,080 | +5,822 | 0.00% | 1,895,433 |
| 2017-05-10 | 2017-05-08 | 13.850 | 124,258 | -2,495 | 0.00% | 1,720,965 |
| 2017-05-04 | 2017-04-28 | 14.163 | 126,753 | -997 | 0.00% | 1,795,142 |
| 2017-04-27 | 2017-04-25 | 14.066 | 127,750 | -462 | 0.00% | 1,796,975 |
| 2017-04-11 | 2017-04-07 | 14.283 | 128,212 | -832 | 0.00% | 1,831,219 |
| 2017-04-03 | 2017-03-30 | 14.018 | 129,044 | -4,159 | 0.00% | 1,808,971 |
| 2017-03-31 | 2017-03-29 | 14.090 | 133,203 | +4,159 | 0.00% | 1,876,881 |
| 2017-03-20 | 2017-03-16 | 15.100 | 129,044 | -462 | 0.00% | 1,948,600 |
| 2017-03-01 | 2017-02-27 | 14.740 | 129,506 | -2,080 | 0.00% | 1,908,867 |
| 2017-02-20 | 2017-02-16 | 14.884 | 131,586 | +16,636 | 0.00% | 1,958,509 |
| 2017-02-13 | 2017-02-09 | 15.172 | 114,950 | -4,159 | 0.00% | 1,744,069 |
| 2017-01-23 | 2017-01-19 | 14.187 | 119,109 | -832 | 0.00% | 1,689,747 |
| 2016-12-20 | 2016-12-16 | 13.345 | 119,941 | +832 | 0.00% | 1,600,611 |
| 2016-12-13 | 2016-12-09 | 13.874 | 119,109 | +1,663 | 0.00% | 1,652,516 |
| 2016-12-12 | 2016-12-08 | 14.187 | 117,446 | +832 | 0.00% | 1,666,155 |
| 2016-11-14 | 2016-11-10 | 13.706 | 116,614 | -4,159 | 0.00% | 1,598,272 |
| 2016-10-27 | 2016-10-25 | 14.211 | 120,773 | -2,079 | 0.00% | 1,716,258 |
| 2016-10-20 | 2016-10-18 | 14.114 | 122,852 | -416 | 0.00% | 1,733,986 |
| 2016-09-27 | 2016-09-23 | 15.028 | 123,268 | -1,663 | 0.00% | 1,852,489 |
| 2016-09-23 | 2016-09-21 | 14.980 | 124,931 | -832 | 0.00% | 1,871,473 |
| 2016-09-15 | 2016-09-13 | 14.211 | 125,763 | -832 | 0.00% | 1,787,169 |
| 2016-09-12 | 2016-09-08 | 14.355 | 126,595 | +2,495 | 0.00% | 1,817,256 |
| 2016-09-09 | 2016-09-07 | 14.187 | 124,100 | -2,495 | 0.00% | 1,760,553 |
| 2016-09-06 | 2016-09-02 | 13.177 | 126,595 | -6,654 | 0.00% | 1,668,101 |
| 2016-09-02 | 2016-08-31 | 12.912 | 133,249 | +2,495 | 0.00% | 1,720,535 |
| 2016-09-01 | 2016-08-30 | 12.840 | 130,754 | +6,654 | 0.00% | 1,678,887 |
| 2016-07-29 | 2016-07-27 | 12.455 | 124,100 | -1,663 | 0.00% | 1,545,706 |
| 2016-07-28 | 2016-07-26 | 12.263 | 125,763 | +4,159 | 0.00% | 1,542,227 |
| 2016-06-29 | 2016-06-27 | 11.794 | 121,604 | -416 | 0.00% | 1,434,208 |
| 2016-06-28 | 2016-06-24 | 11.782 | 122,020 | -832 | 0.00% | 1,437,647 |
| 2016-06-03 | 2016-06-01 | 13.358 | 122,852 | +1,885 | 0.00% | 1,641,005 |
| 2016-05-25 | 2016-05-23 | 12.845 | 120,967 | -2,867 | 0.00% | 1,553,792 |
| 2016-05-23 | 2016-05-19 | 12.649 | 123,834 | -8,190 | 0.00% | 1,566,426 |
| 2016-05-18 | 2016-05-16 | 12.674 | 132,024 | -819 | 0.00% | 1,673,249 |
| 2016-04-27 | 2016-04-25 | 13.699 | 132,843 | -7,371 | 0.00% | 1,819,876 |
| 2016-04-20 | 2016-04-18 | 13.699 | 140,214 | -3,276 | 0.00% | 1,920,854 |
| 2016-04-19 | 2016-04-15 | 13.919 | 143,490 | +3,276 | 0.00% | 1,997,270 |
| 2016-04-18 | 2016-04-14 | 13.895 | 140,214 | +8,600 | 0.00% | 1,948,246 |
| 2016-04-15 | 2016-04-13 | 13.944 | 131,614 | -819 | 0.00% | 1,835,179 |
| 2016-04-07 | 2016-04-05 | 13.187 | 132,433 | +819 | 0.00% | 1,746,346 |
| 2016-03-16 | 2016-03-14 | 13.162 | 131,614 | +4,095 | 0.00% | 1,732,332 |
| 2016-03-03 | 2016-03-01 | 12.356 | 127,519 | -7,371 | 0.00% | 1,575,671 |
| 2016-03-02 | 2016-02-29 | 12.210 | 134,890 | +7,371 | 0.00% | 1,646,986 |
| 2016-03-01 | 2016-02-26 | 12.601 | 127,519 | -7,371 | 0.00% | 1,606,811 |
| 2016-02-26 | 2016-02-24 | 12.503 | 134,890 | +7,371 | 0.00% | 1,686,514 |
| 2016-02-19 | 2016-02-17 | 12.698 | 127,519 | -24,571 | 0.00% | 1,619,267 |
| 2016-02-18 | 2016-02-16 | 12.845 | 152,090 | +24,571 | 0.00% | 1,953,559 |
| 2016-02-11 | 2016-02-04 | 12.283 | 127,519 | -819 | 0.00% | 1,566,329 |
| 2016-02-04 | 2016-02-02 | 12.430 | 128,338 | -410 | 0.00% | 1,595,193 |
| 2016-01-26 | 2016-01-22 | 12.161 | 128,748 | -12,285 | 0.00% | 1,565,705 |
| 2016-01-21 | 2016-01-19 | 12.820 | 141,033 | +4,095 | 0.00% | 1,808,091 |
| 2016-01-20 | 2016-01-18 | 12.308 | 136,938 | +12,285 | 0.00% | 1,685,368 |
| 2016-01-18 | 2016-01-14 | 12.845 | 124,653 | -6,283 | 0.00% | 1,601,138 |
| 2016-01-15 | 2016-01-13 | 12.845 | 130,936 | -13,923 | 0.00% | 1,681,841 |
| 2016-01-13 | 2016-01-11 | 12.869 | 144,859 | -3,643 | 0.00% | 1,864,216 |
| 2015-12-30 | 2015-12-28 | 14.749 | 148,502 | +2,047 | 0.00% | 2,190,330 |
| 2015-12-29 | 2015-12-24 | 14.798 | 146,455 | +819 | 0.00% | 2,167,290 |
| 2015-12-18 | 2015-12-16 | 14.383 | 145,636 | -409 | 0.00% | 2,094,712 |
| 2015-12-03 | 2015-12-01 | 17.265 | 146,045 | +6,961 | 0.00% | 2,521,427 |
| 2015-12-01 | 2015-11-27 | 16.972 | 139,084 | +4,095 | 0.00% | 2,360,490 |
| 2015-11-30 | 2015-11-26 | 17.485 | 134,989 | -8,190 | 0.00% | 2,360,215 |
| 2015-11-26 | 2015-11-24 | 17.607 | 143,179 | -9,828 | 0.00% | 2,520,895 |
| 2015-11-25 | 2015-11-23 | 17.436 | 153,007 | +8,190 | 0.00% | 2,667,778 |
| 2015-11-20 | 2015-11-18 | 17.069 | 144,817 | +9,828 | 0.00% | 2,471,934 |
| 2015-11-16 | 2015-11-12 | 18.168 | 134,989 | +8,191 | 0.00% | 2,452,514 |
| 2015-11-10 | 2015-11-06 | 18.535 | 126,798 | -12,286 | 0.00% | 2,350,144 |
| 2015-11-06 | 2015-11-04 | 18.071 | 139,084 | -4,095 | 0.00% | 2,513,328 |
| 2015-11-05 | 2015-11-03 | 17.289 | 143,179 | +3,555 | 0.00% | 2,475,442 |
| 2015-10-29 | 2015-10-27 | 18.046 | 139,624 | +4,095 | 0.00% | 2,519,676 |
| 2015-10-28 | 2015-10-26 | 18.217 | 135,529 | -3,767 | 0.00% | 2,468,944 |
| 2015-10-16 | 2015-10-14 | 17.143 | 139,296 | +8,190 | 0.00% | 2,387,899 |
| 2015-10-14 | 2015-10-12 | 17.607 | 131,106 | -5,323 | 0.00% | 2,308,331 |
| 2015-10-09 | 2015-10-07 | 18.144 | 136,429 | +8,190 | 0.00% | 2,475,345 |
| 2015-10-07 | 2015-10-05 | 17.607 | 128,239 | -2,457 | 0.00% | 2,257,853 |
| 2015-10-06 | 2015-10-02 | 17.069 | 130,696 | -9,828 | 0.00% | 2,230,898 |
| 2015-09-21 | 2015-09-17 | 16.898 | 140,524 | +10,647 | 0.00% | 2,374,635 |
| 2015-09-18 | 2015-09-16 | 17.191 | 129,877 | -1,229 | 0.00% | 2,232,776 |
| 2015-09-15 | 2015-09-11 | 16.239 | 131,106 | -4,504 | 0.00% | 2,129,043 |
| 2015-08-31 | 2015-08-27 | 16.557 | 135,610 | -819 | 0.00% | 2,245,234 |
| 2015-08-28 | 2015-08-26 | 15.409 | 136,429 | -1,638 | 0.00% | 2,102,211 |
| 2015-08-27 | 2015-08-25 | 15.018 | 138,067 | -2,457 | 0.00% | 2,073,506 |
| 2015-08-25 | 2015-08-21 | 15.458 | 140,524 | +2,457 | 0.00% | 2,172,173 |
| 2015-08-24 | 2015-08-20 | 16.630 | 138,067 | +819 | 0.00% | 2,296,028 |
| 2015-08-18 | 2015-08-14 | 18.657 | 137,248 | -8,190 | 0.00% | 2,560,587 |
| 2015-08-17 | 2015-08-13 | 18.608 | 145,438 | -4,914 | 0.00% | 2,706,282 |
| 2015-08-13 | 2015-08-11 | 18.779 | 150,352 | +16,380 | 0.00% | 2,823,422 |
| 2015-08-04 | 2015-07-31 | 19.902 | 133,972 | -6,143 | 0.00% | 2,666,318 |
| 2015-07-31 | 2015-07-29 | 19.878 | 140,115 | +8,190 | 0.00% | 2,785,154 |
| 2015-07-29 | 2015-07-27 | 19.829 | 131,925 | -2,866 | 0.00% | 2,615,913 |
| 2015-07-28 | 2015-07-24 | 21.587 | 134,791 | +409 | 0.00% | 2,909,735 |
| 2015-07-27 | 2015-07-23 | 22.002 | 134,382 | -4,914 | 0.00% | 2,956,692 |
| 2015-07-24 | 2015-07-22 | 21.587 | 139,296 | -1,228 | 0.00% | 3,006,984 |
| 2015-07-23 | 2015-07-21 | 21.831 | 140,524 | -11,876 | 0.00% | 3,067,809 |
| 2015-07-22 | 2015-07-20 | 21.709 | 152,400 | +4,095 | 0.00% | 3,308,468 |
| 2015-07-21 | 2015-07-17 | 21.880 | 148,305 | +4,095 | 0.00% | 3,244,920 |
| 2015-07-20 | 2015-07-16 | 21.953 | 144,210 | +4,095 | 0.00% | 3,165,886 |
| 2015-07-16 | 2015-07-14 | 21.147 | 140,115 | +3,276 | 0.00% | 2,963,076 |
| 2015-07-14 | 2015-07-10 | 20.781 | 136,839 | +4,914 | 0.00% | 2,843,673 |
| 2015-07-13 | 2015-07-09 | 19.145 | 131,925 | -10,237 | 0.00% | 2,525,709 |
| 2015-07-10 | 2015-07-08 | 15.922 | 142,162 | +9,418 | 0.00% | 2,263,452 |
| 2015-07-09 | 2015-07-07 | 17.143 | 132,744 | -2,457 | 0.00% | 2,275,581 |
| 2015-07-08 | 2015-07-06 | 18.828 | 135,201 | +4,095 | 0.00% | 2,545,508 |
| 2015-07-07 | 2015-07-03 | 20.439 | 131,106 | -24,160 | 0.00% | 2,679,713 |
| 2015-07-06 | 2015-07-02 | 21.734 | 155,266 | +15,561 | 0.00% | 3,374,478 |
| 2015-07-03 | 2015-06-30 | 22.271 | 139,705 | -819 | 0.00% | 3,111,337 |
| 2015-07-02 | 2015-06-29 | 21.343 | 140,524 | +4,914 | 0.00% | 2,999,177 |
| 2015-06-25 | 2015-06-23 | 24.969 | 135,610 | -2,457 | 0.00% | 3,386,065 |
| 2015-06-23 | 2015-06-19 | 24.102 | 138,067 | -1,229 | 0.00% | 3,327,724 |
| 2015-06-22 | 2015-06-18 | 24.175 | 139,296 | -819 | 0.00% | 3,367,550 |
| 2015-06-18 | 2015-06-16 | 24.273 | 140,115 | +2,457 | 0.00% | 3,401,036 |
| 2015-06-16 | 2015-06-12 | 25.213 | 137,658 | -1,228 | 0.00% | 3,470,817 |
| 2015-06-11 | 2015-06-09 | 23.614 | 138,886 | +8,190 | 0.00% | 3,279,632 |
| 2015-06-09 | 2015-06-05 | 25.091 | 130,696 | -8,190 | 0.00% | 3,279,324 |
| 2015-06-08 | 2015-06-04 | 24.969 | 138,886 | -410 | 0.00% | 3,467,864 |
| 2015-06-05 | 2015-06-03 | 24.346 | 139,296 | -4,095 | 0.00% | 3,391,361 |
| 2015-06-04 | 2015-06-02 | 24.786 | 143,391 | -5,323 | 0.00% | 3,554,088 |
| 2015-06-03 | 2015-06-01 | 24.969 | 148,714 | +5,323 | 0.00% | 3,713,260 |
| 2015-06-01 | 2015-05-28 | 24.691 | 143,391 | +1,220 | 0.00% | 3,540,442 |
| 2015-05-28 | 2015-05-26 | 25.245 | 142,171 | -38,572 | 0.00% | 3,589,105 |
| 2015-05-27 | 2015-05-22 | 24.999 | 180,743 | -406 | 0.00% | 4,518,338 |
| 2015-05-22 | 2015-05-20 | 24.260 | 181,149 | +1,624 | 0.00% | 4,394,641 |
| 2015-05-21 | 2015-05-19 | 24.457 | 179,525 | -3,248 | 0.00% | 4,390,616 |
| 2015-05-19 | 2015-05-15 | 23.718 | 182,773 | +1,218 | 0.00% | 4,335,005 |
| 2015-05-15 | 2015-05-13 | 24.580 | 181,555 | +27,204 | 0.00% | 4,462,621 |
| 2015-05-14 | 2015-05-12 | 25.183 | 154,351 | +43,850 | 0.00% | 3,887,085 |
| 2015-05-08 | 2015-05-06 | 24.814 | 110,501 | +8,120 | 0.00% | 2,741,969 |
| 2015-05-07 | 2015-05-05 | 25.430 | 102,381 | -3,248 | 0.00% | 2,603,518 |
| 2015-05-06 | 2015-05-04 | 26.476 | 105,629 | -8,932 | 0.00% | 2,796,681 |
| 2015-05-05 | 2015-04-30 | 23.890 | 114,561 | -406 | 0.00% | 2,736,905 |
| 2015-04-30 | 2015-04-28 | 23.275 | 114,967 | -812 | 0.00% | 2,675,816 |
| 2015-04-29 | 2015-04-27 | 23.422 | 115,779 | -4,873 | 0.00% | 2,711,824 |
| 2015-04-27 | 2015-04-23 | 22.881 | 120,652 | +1,624 | 0.00% | 2,760,587 |
| 2015-04-24 | 2015-04-22 | 23.176 | 119,028 | +812 | 0.00% | 2,758,608 |
| 2015-04-22 | 2015-04-20 | 22.314 | 118,216 | +2,843 | 0.00% | 2,637,884 |
| 2015-04-21 | 2015-04-17 | 23.422 | 115,373 | +812 | 0.00% | 2,702,315 |
| 2015-04-17 | 2015-04-15 | 23.693 | 114,561 | -812 | 0.00% | 2,714,333 |
| 2015-04-16 | 2015-04-14 | 23.275 | 115,373 | +406 | 0.00% | 2,685,265 |
| 2015-04-15 | 2015-04-13 | 24.605 | 114,967 | +406 | 0.00% | 2,828,720 |
| 2015-04-14 | 2015-04-10 | 22.560 | 114,561 | +4,028 | 0.00% | 2,584,541 |
| 2015-04-13 | 2015-04-09 | 22.536 | 110,533 | -2,030 | 0.00% | 2,490,946 |
| 2015-04-10 | 2015-04-08 | 22.043 | 112,563 | -4,403 | 0.00% | 2,481,247 |
| 2015-04-09 | 2015-04-02 | 20.097 | 116,966 | +406 | 0.00% | 2,350,721 |
| 2015-04-08 | 2015-04-01 | 19.531 | 116,560 | -2,842 | 0.00% | 2,276,533 |
| 2015-04-02 | 2015-03-31 | 18.497 | 119,402 | +844 | 0.00% | 2,208,527 |
| 2015-04-01 | 2015-03-30 | 18.472 | 118,558 | +1,624 | 0.00% | 2,189,996 |
| 2015-03-31 | 2015-03-27 | 16.896 | 116,934 | -2,030 | 0.00% | 1,975,678 |
| 2015-03-23 | 2015-03-19 | 16.477 | 118,964 | -812 | 0.00% | 1,960,166 |
| 2015-03-20 | 2015-03-18 | 16.773 | 119,776 | -5,685 | 0.00% | 2,008,945 |
| 2015-03-19 | 2015-03-17 | 15.738 | 125,461 | -3,654 | 0.00% | 1,974,517 |
| 2015-03-11 | 2015-03-09 | 15.812 | 129,115 | -4,872 | 0.00% | 2,041,564 |
| 2015-03-10 | 2015-03-06 | 15.738 | 133,987 | -812 | 0.00% | 2,108,700 |
| 2015-03-04 | 2015-03-02 | 15.344 | 134,799 | -4,060 | 0.00% | 2,068,359 |
| 2015-03-03 | 2015-02-27 | 15.443 | 138,859 | -3,248 | 0.00% | 2,144,336 |
| 2015-02-27 | 2015-02-25 | 15.566 | 142,107 | -2,031 | 0.00% | 2,211,993 |
| 2015-02-26 | 2015-02-24 | 15.418 | 144,138 | +2,843 | 0.00% | 2,222,307 |
| 2015-02-23 | 2015-02-16 | 14.654 | 141,295 | -406 | 0.00% | 2,070,594 |
| 2015-02-17 | 2015-02-13 | 14.507 | 141,701 | -1,625 | 0.00% | 2,055,604 |
| 2015-02-12 | 2015-02-10 | 14.039 | 143,326 | -812 | 0.00% | 2,012,107 |
| 2015-02-11 | 2015-02-09 | 14.162 | 144,138 | -406 | 0.00% | 2,041,256 |
| 2015-02-10 | 2015-02-06 | 14.039 | 144,544 | +3,655 | 0.00% | 2,029,206 |
| 2015-02-09 | 2015-02-05 | 13.694 | 140,889 | -4,061 | 0.00% | 1,929,315 |
| 2015-02-06 | 2015-02-04 | 13.521 | 144,950 | -406 | 0.00% | 1,959,936 |
| 2015-02-02 | 2015-01-29 | 13.374 | 145,356 | -4,060 | 0.00% | 1,943,945 |
| 2015-01-30 | 2015-01-28 | 13.595 | 149,416 | -4,060 | 0.00% | 2,031,362 |
| 2015-01-29 | 2015-01-27 | 13.374 | 153,476 | -406 | 0.00% | 2,052,540 |
| 2015-01-27 | 2015-01-23 | 13.275 | 153,882 | -812 | 0.00% | 2,042,809 |
| 2015-01-13 | 2015-01-09 | 13.275 | 154,694 | -812 | 0.00% | 2,053,589 |
| 2015-01-09 | 2015-01-07 | 13.226 | 155,506 | -12,181 | 0.00% | 2,056,708 |
| 2015-01-08 | 2015-01-06 | 13.300 | 167,687 | +4,060 | 0.00% | 2,230,203 |
| 2015-01-02 | 2014-12-29 | 12.487 | 163,627 | -6,496 | 0.00% | 2,043,215 |
| 2014-12-29 | 2014-12-22 | 12.413 | 170,123 | +6,496 | 0.00% | 2,111,761 |
| 2014-12-19 | 2014-12-17 | 12.278 | 163,627 | -2,436 | 0.00% | 2,008,960 |
| 2014-12-17 | 2014-12-15 | 12.561 | 166,063 | +2,436 | 0.00% | 2,085,904 |
| 2014-12-11 | 2014-12-09 | 12.980 | 163,627 | +8,121 | 0.00% | 2,123,816 |
| 2014-12-09 | 2014-12-05 | 12.278 | 155,506 | -6,496 | 0.00% | 1,909,253 |
| 2014-12-08 | 2014-12-04 | 11.982 | 162,002 | -4,061 | 0.00% | 1,941,129 |
| 2014-12-04 | 2014-12-02 | 11.760 | 166,063 | -437 | 0.00% | 1,952,979 |
| 2014-10-28 | 2014-10-24 | 10.948 | 166,500 | -8,121 | 0.00% | 1,822,793 |
| 2014-10-21 | 2014-10-17 | 10.541 | 174,621 | +2,436 | 0.00% | 1,840,736 |
| 2014-10-15 | 2014-10-13 | 11.071 | 172,185 | -5,684 | 0.00% | 1,906,234 |
| 2014-10-14 | 2014-10-10 | 11.293 | 177,869 | +8,120 | 0.00% | 2,008,588 |
| 2014-09-05 | 2014-09-03 | 12.438 | 169,749 | -5,684 | 0.00% | 2,111,299 |
| 2014-08-29 | 2014-08-27 | 11.514 | 175,433 | -16,241 | 0.00% | 2,019,966 |
| 2014-08-28 | 2014-08-26 | 11.428 | 191,674 | +1,218 | 0.00% | 2,190,445 |
| 2014-08-21 | 2014-08-19 | 11.526 | 190,456 | +4,061 | 0.00% | 2,195,289 |
| 2014-08-15 | 2014-08-13 | 11.994 | 186,395 | +5,684 | 0.00% | 2,235,705 |
| 2014-08-11 | 2014-08-07 | 11.637 | 180,711 | -2,436 | 0.00% | 2,102,992 |
| 2014-08-04 | 2014-07-31 | 12.167 | 183,147 | +2,030 | 0.00% | 2,228,322 |
| 2014-08-01 | 2014-07-30 | 12.265 | 181,117 | -2,436 | 0.00% | 2,221,467 |
| 2014-07-24 | 2014-07-22 | 12.561 | 183,553 | +437 | 0.00% | 2,305,594 |
| 2014-07-21 | 2014-07-17 | 12.413 | 183,116 | -16,240 | 0.00% | 2,273,045 |
| 2014-07-14 | 2014-07-10 | 12.561 | 199,356 | +406 | 0.00% | 2,504,095 |
| 2014-07-09 | 2014-07-07 | 12.684 | 198,950 | -406 | 0.00% | 2,523,495 |
| 2014-07-04 | 2014-07-02 | 12.733 | 199,356 | +406 | 0.00% | 2,538,464 |
| 2014-06-24 | 2014-06-20 | 12.783 | 198,950 | -1,624 | 0.00% | 2,543,095 |
| 2014-06-19 | 2014-06-17 | 12.635 | 200,574 | +2,842 | 0.00% | 2,534,214 |
| 2014-06-17 | 2014-06-13 | 12.906 | 197,732 | +812 | 0.00% | 2,551,875 |
| 2014-06-16 | 2014-06-12 | 12.783 | 196,920 | -16,241 | 0.00% | 2,517,146 |
| 2014-06-05 | 2014-06-03 | 11.871 | 213,161 | -1,624 | 0.00% | 2,530,498 |
| 2014-05-30 | 2014-05-28 | 12.038 | 214,785 | +3,409 | 0.00% | 2,585,527 |
| 2014-05-28 | 2014-05-26 | 12.213 | 211,376 | -400 | 0.00% | 2,581,521 |
| 2014-05-21 | 2014-05-19 | 12.088 | 211,776 | -399 | 0.00% | 2,559,906 |
| 2014-05-19 | 2014-05-15 | 12.225 | 212,175 | -400 | 0.00% | 2,593,934 |
| 2014-05-16 | 2014-05-14 | 12.250 | 212,575 | -16,382 | 0.00% | 2,604,144 |
| 2014-05-12 | 2014-05-08 | 11.675 | 228,957 | +1,598 | 0.00% | 2,673,041 |
| 2014-05-09 | 2014-05-07 | 11.475 | 227,359 | +3,596 | 0.00% | 2,608,865 |
| 2014-05-05 | 2014-04-30 | 11.737 | 223,763 | -399 | 0.00% | 2,626,402 |
| 2014-05-02 | 2014-04-29 | 11.888 | 224,162 | -2,797 | 0.00% | 2,664,745 |
| 2014-04-30 | 2014-04-28 | 11.888 | 226,959 | -400 | 0.00% | 2,697,995 |
| 2014-04-25 | 2014-04-23 | 12.250 | 227,359 | -400 | 0.00% | 2,785,255 |
| 2014-04-24 | 2014-04-22 | 12.413 | 227,759 | -799 | 0.00% | 2,827,205 |
| 2014-04-22 | 2014-04-16 | 12.050 | 228,558 | +3,596 | 0.00% | 2,754,183 |
| 2014-04-17 | 2014-04-15 | 12.238 | 224,962 | -399 | 0.00% | 2,753,075 |
| 2014-04-16 | 2014-04-14 | 12.347 | 225,361 | -5,594 | 0.00% | 2,782,560 |
| 2014-04-15 | 2014-04-11 | 12.385 | 230,955 | -2,626 | 0.00% | 2,860,307 |
| 2014-04-14 | 2014-04-10 | 12.397 | 233,581 | -5,190 | 0.00% | 2,895,754 |
| 2014-04-08 | 2014-04-04 | 12.510 | 238,771 | -1,598 | 0.00% | 2,987,005 |
| 2014-04-03 | 2014-04-01 | 12.335 | 240,369 | -1,197 | 0.00% | 2,964,856 |
| 2014-04-01 | 2014-03-28 | 12.009 | 241,566 | -8,785 | 0.00% | 2,900,971 |
| 2014-03-31 | 2014-03-27 | 11.446 | 250,351 | -399 | 0.00% | 2,865,395 |
| 2014-03-28 | 2014-03-26 | 11.433 | 250,750 | +399 | 0.00% | 2,866,821 |
| 2014-03-24 | 2014-03-20 | 11.233 | 250,351 | -7,985 | 0.00% | 2,812,100 |
| 2014-03-18 | 2014-03-14 | 11.032 | 258,336 | +7,985 | 0.01% | 2,850,032 |
| 2014-03-14 | 2014-03-12 | 11.571 | 250,351 | -1,597 | 0.00% | 2,896,745 |
| 2014-03-13 | 2014-03-11 | 11.846 | 251,948 | -798 | 0.00% | 2,984,633 |
| 2014-03-12 | 2014-03-10 | 11.683 | 252,746 | -7,986 | 0.00% | 2,952,942 |
| 2014-03-11 | 2014-03-07 | 11.896 | 260,732 | -2,396 | 0.01% | 3,101,750 |
| 2014-03-04 | 2014-02-28 | 12.084 | 263,128 | -1,597 | 0.01% | 3,179,679 |
| 2014-02-27 | 2014-02-25 | 11.959 | 264,725 | -5,590 | 0.01% | 3,165,827 |
| 2014-02-26 | 2014-02-24 | 11.746 | 270,315 | -798 | 0.01% | 3,175,133 |
| 2014-02-25 | 2014-02-21 | 11.546 | 271,113 | -1,198 | 0.01% | 3,130,186 |
| 2014-02-24 | 2014-02-20 | 11.558 | 272,311 | +15,971 | 0.01% | 3,147,428 |
| 2014-02-21 | 2014-02-19 | 11.533 | 256,340 | -6,788 | 0.00% | 2,956,412 |
| 2014-02-13 | 2014-02-11 | 11.045 | 263,128 | -2,395 | 0.01% | 2,906,194 |
| 2014-02-07 | 2014-02-05 | 10.068 | 265,523 | +1,996 | 0.01% | 2,673,296 |
| 2014-01-29 | 2014-01-27 | 10.381 | 263,527 | +7,986 | 0.01% | 2,735,701 |
| 2014-01-28 | 2014-01-24 | 10.857 | 255,541 | +7,985 | 0.00% | 2,774,397 |
| 2014-01-27 | 2014-01-23 | 10.807 | 247,556 | -399 | 0.00% | 2,675,304 |
| 2014-01-24 | 2014-01-22 | 10.369 | 247,955 | +9,583 | 0.00% | 2,570,941 |
| 2014-01-23 | 2014-01-21 | 10.619 | 238,372 | -399 | 0.00% | 2,531,279 |
| 2014-01-22 | 2014-01-20 | 10.807 | 238,771 | -400 | 0.00% | 2,580,366 |
| 2014-01-21 | 2014-01-17 | 10.682 | 239,171 | -5,590 | 0.00% | 2,554,739 |
| 2014-01-20 | 2014-01-16 | 10.707 | 244,761 | +1,598 | 0.00% | 2,620,579 |
| 2014-01-17 | 2014-01-15 | 10.206 | 243,163 | -3,195 | 0.00% | 2,481,670 |
| 2014-01-16 | 2014-01-14 | 9.667 | 246,358 | -3,593 | 0.00% | 2,381,622 |
| 2014-01-15 | 2014-01-13 | 9.567 | 249,951 | +1,198 | 0.00% | 2,391,317 |
| 2014-01-14 | 2014-01-10 | 9.530 | 248,753 | -11,180 | 0.00% | 2,370,511 |
| 2014-01-13 | 2014-01-09 | 9.079 | 259,933 | +7,985 | 0.01% | 2,359,871 |
| 2014-01-10 | 2014-01-08 | 9.116 | 251,948 | +7,986 | 0.00% | 2,296,842 |
| 2014-01-07 | 2014-01-03 | 9.166 | 243,962 | -399 | 0.00% | 2,236,259 |
| 2014-01-03 | 2013-12-31 | 9.642 | 244,361 | -11,979 | 0.00% | 2,356,197 |
| 2014-01-02 | 2013-12-27 | 9.467 | 256,340 | -23,158 | 0.00% | 2,426,761 |
| 2013-12-30 | 2013-12-24 | 9.004 | 279,498 | -2,396 | 0.01% | 2,516,498 |
| 2013-12-27 | 2013-12-20 | 8.878 | 281,894 | -7,986 | 0.01% | 2,502,770 |
| 2013-12-19 | 2013-12-17 | 8.828 | 289,880 | -7,985 | 0.01% | 2,559,153 |
| 2013-12-18 | 2013-12-16 | 8.903 | 297,865 | +7,985 | 0.01% | 2,652,027 |
| 2013-12-09 | 2013-12-05 | 9.204 | 289,880 | -3,194 | 0.01% | 2,668,053 |
| 2013-12-06 | 2013-12-04 | 9.016 | 293,074 | -3,993 | 0.01% | 2,642,401 |
| 2013-11-26 | 2013-11-22 | 8.928 | 297,067 | +15,972 | 0.01% | 2,652,362 |
| 2013-11-22 | 2013-11-20 | 9.367 | 281,095 | -400 | 0.01% | 2,632,956 |
| 2013-11-20 | 2013-11-18 | 9.492 | 281,495 | -7,985 | 0.01% | 2,671,953 |
| 2013-11-19 | 2013-11-15 | 9.116 | 289,480 | -1,597 | 0.01% | 2,638,997 |
| 2013-11-14 | 2013-11-12 | 8.778 | 291,077 | +3,992 | 0.01% | 2,555,141 |
| 2013-11-13 | 2013-11-11 | 8.816 | 287,085 | +2,396 | 0.01% | 2,530,883 |
| 2013-11-11 | 2013-11-07 | 8.741 | 284,689 | +21,561 | 0.01% | 2,488,370 |
| 2013-11-07 | 2013-11-05 | 9.505 | 263,128 | +1,597 | 0.01% | 2,500,908 |
| 2013-10-31 | 2013-10-29 | 9.179 | 261,531 | -18,367 | 0.01% | 2,400,579 |
| 2013-10-23 | 2013-10-21 | 9.179 | 279,898 | -15,971 | 0.01% | 2,569,169 |
| 2013-10-21 | 2013-10-17 | 8.528 | 295,869 | +14,374 | 0.01% | 2,523,106 |
| 2013-10-11 | 2013-10-09 | 8.027 | 281,495 | -399 | 0.01% | 2,259,527 |
| 2013-10-04 | 2013-10-02 | 7.789 | 281,894 | -15,971 | 0.01% | 2,195,660 |
| 2013-09-12 | 2013-09-10 | 8.102 | 297,865 | -799 | 0.01% | 2,413,308 |
| 2013-08-16 | 2013-08-13 | 7.438 | 298,664 | +15,173 | 0.01% | 2,221,561 |
| 2013-07-31 | 2013-07-29 | 7.639 | 283,491 | -1,198 | 0.01% | 2,165,499 |
| 2013-07-24 | 2013-07-22 | 7.601 | 284,689 | +399 | 0.01% | 2,163,955 |
| 2013-06-20 | 2013-06-18 | 7.639 | 284,290 | -38,331 | 0.01% | 2,171,603 |
| 2013-06-13 | 2013-06-10 | 7.463 | 322,621 | -7,986 | 0.01% | 2,407,841 |
| 2013-06-11 | 2013-06-07 | 7.225 | 330,607 | -7,985 | 0.01% | 2,388,783 |
| 2013-06-06 | 2013-06-04 | 8.227 | 338,592 | -55,900 | 0.01% | 2,785,678 |
| 2013-06-04 | 2013-05-31 | 8.177 | 394,492 | +15,971 | 0.01% | 3,225,821 |
| 2013-06-03 | 2013-05-30 | 8.615 | 378,521 | -56,298 | 0.01% | 3,261,124 |
| 2013-05-31 | 2013-05-29 | 7.801 | 434,819 | +151,727 | 0.01% | 3,392,231 |
| 2013-05-24 | 2013-05-22 | 7.266 | 283,092 | +8,912 | 0.01% | 2,057,050 |
| 2013-04-30 | 2013-04-26 | 6.878 | 274,180 | -386 | 0.01% | 1,885,942 |
| 2013-04-16 | 2013-04-12 | 6.697 | 274,566 | +1,546 | 0.01% | 1,838,897 |
| 2013-03-14 | 2013-03-12 | 6.465 | 273,020 | -3,867 | 0.01% | 1,765,003 |
| 2013-01-28 | 2013-01-24 | 6.904 | 276,887 | -3,867 | 0.01% | 1,911,722 |
| 2013-01-23 | 2013-01-21 | 7.383 | 280,754 | -3,867 | 0.01% | 2,072,732 |
| 2013-01-14 | 2013-01-10 | 7.021 | 284,621 | -387 | 0.01% | 1,998,240 |
| 2013-01-11 | 2013-01-09 | 7.072 | 285,008 | -1,546 | 0.01% | 2,015,698 |
| 2013-01-08 | 2013-01-04 | 6.581 | 286,554 | -774 | 0.01% | 1,885,842 |
| 2012-12-21 | 2012-12-19 | 6.297 | 287,328 | -1,160 | 0.01% | 1,809,205 |
| 2012-12-19 | 2012-12-17 | 6.077 | 288,488 | -387 | 0.01% | 1,753,100 |
| 2012-11-09 | 2012-11-07 | 5.456 | 288,875 | -1,547 | 0.01% | 1,576,171 |
| 2012-11-06 | 2012-11-02 | 5.120 | 290,422 | -4,640 | 0.01% | 1,486,982 |
| 2012-11-05 | 2012-11-01 | 5.107 | 295,062 | -11,602 | 0.01% | 1,506,924 |
| 2012-10-31 | 2012-10-29 | 4.978 | 306,664 | +1,547 | 0.01% | 1,526,527 |
| 2012-10-29 | 2012-10-25 | 5.055 | 305,117 | -4,640 | 0.01% | 1,542,496 |
| 2012-10-17 | 2012-10-15 | 5.017 | 309,757 | -4,641 | 0.01% | 1,553,939 |
| 2012-10-16 | 2012-10-12 | 4.978 | 314,398 | +3,867 | 0.01% | 1,565,026 |
| 2012-10-15 | 2012-10-11 | 5.055 | 310,531 | +4,641 | 0.01% | 1,569,866 |
| 2012-10-12 | 2012-10-10 | 5.017 | 305,890 | +4,640 | 0.01% | 1,534,539 |
| 2012-10-09 | 2012-10-05 | 5.055 | 301,250 | -1,160 | 0.01% | 1,522,947 |
| 2012-09-18 | 2012-09-14 | 4.887 | 302,410 | -9,281 | 0.01% | 1,477,981 |
| 2012-09-17 | 2012-09-13 | 4.680 | 311,691 | +9,281 | 0.01% | 1,458,861 |
| 2012-09-14 | 2012-09-12 | 4.668 | 302,410 | +3,867 | 0.01% | 1,411,511 |
| 2012-09-13 | 2012-09-11 | 4.629 | 298,543 | +1,161 | 0.01% | 1,381,882 |
| 2012-09-11 | 2012-09-07 | 4.642 | 297,382 | -387 | 0.01% | 1,380,353 |
| 2012-09-10 | 2012-09-06 | 4.435 | 297,769 | -1,547 | 0.01% | 1,320,549 |
| 2012-08-09 | 2012-08-07 | 4.887 | 299,316 | +3,867 | 0.01% | 1,462,860 |
| 2012-07-20 | 2012-07-18 | 5.159 | 295,449 | -387 | 0.01% | 1,524,181 |
| 2012-06-25 | 2012-06-21 | 5.591 | 295,836 | +11,219 | 0.01% | 1,653,923 |
| 2012-06-21 | 2012-06-19 | 5.577 | 284,617 | +1,116 | 0.01% | 1,587,377 |
| 2012-06-19 | 2012-06-15 | 5.658 | 283,501 | -7,441 | 0.01% | 1,604,012 |
| 2012-04-30 | 2012-04-26 | 6.182 | 290,942 | +1,861 | 0.01% | 1,798,603 |
| 2012-04-24 | 2012-04-20 | 5.994 | 289,081 | -744 | 0.01% | 1,732,708 |
| 2012-02-29 | 2012-02-27 | 6.491 | 289,825 | -372 | 0.01% | 1,881,282 |
| 2012-02-28 | 2012-02-24 | 6.518 | 290,197 | +372 | 0.01% | 1,891,497 |
| 2012-02-14 | 2012-02-10 | 6.424 | 289,825 | -14,882 | 0.01% | 1,861,807 |
| 2012-02-13 | 2012-02-09 | 6.599 | 304,707 | +14,882 | 0.01% | 2,010,643 |
| 2012-02-09 | 2012-02-07 | 6.343 | 289,825 | -744 | 0.01% | 1,838,437 |
| 2012-02-08 | 2012-02-06 | 6.424 | 290,569 | -3,349 | 0.01% | 1,866,587 |
| 2012-02-07 | 2012-02-03 | 6.316 | 293,918 | -372 | 0.01% | 1,856,500 |
| 2012-02-03 | 2012-02-01 | 6.182 | 294,290 | +1,488 | 0.01% | 1,819,300 |
| 2012-02-02 | 2012-01-31 | 6.343 | 292,802 | +1,488 | 0.01% | 1,857,321 |
| 2012-01-27 | 2012-01-20 | 6.236 | 291,314 | -2,232 | 0.01% | 1,816,563 |
| 2012-01-26 | 2012-01-19 | 6.330 | 293,546 | -744 | 0.01% | 1,858,096 |
| 2012-01-18 | 2012-01-16 | 5.752 | 294,290 | -7,441 | 0.01% | 1,692,740 |
| 2012-01-16 | 2012-01-12 | 5.618 | 301,731 | +7,441 | 0.01% | 1,694,990 |
| 2012-01-12 | 2012-01-10 | 5.362 | 294,290 | -37,205 | 0.01% | 1,578,045 |
| 2012-01-10 | 2012-01-06 | 5.322 | 331,495 | -44,646 | 0.01% | 1,764,181 |
| 2011-12-29 | 2011-12-23 | 5.362 | 376,141 | +373 | 0.01% | 2,016,947 |
| 2011-12-08 | 2011-12-06 | 5.806 | 375,768 | -7,441 | 0.01% | 2,181,597 |
| 2011-12-05 | 2011-12-01 | 5.833 | 383,209 | -2,233 | 0.01% | 2,235,097 |
| 2011-11-30 | 2011-11-28 | 5.618 | 385,442 | +7,441 | 0.01% | 2,165,241 |
| 2011-11-29 | 2011-11-25 | 5.429 | 378,001 | +2,233 | 0.01% | 2,052,321 |
| 2011-11-25 | 2011-11-23 | 5.523 | 375,768 | +744 | 0.01% | 2,075,547 |
| 2011-11-21 | 2011-11-17 | 6.720 | 375,024 | -1,861 | 0.01% | 2,519,997 |
| 2011-11-11 | 2011-11-09 | 6.303 | 376,885 | -7,441 | 0.01% | 2,375,487 |
| 2011-10-10 | 2011-10-06 | 4.905 | 384,326 | -29,763 | 0.01% | 1,885,227 |
| 2011-10-06 | 2011-10-03 | 4.731 | 414,089 | -2,233 | 0.01% | 1,958,878 |
| 2011-09-15 | 2011-09-12 | 7.069 | 416,322 | -2,976 | 0.01% | 2,942,972 |
| 2011-09-02 | 2011-08-31 | 7.284 | 419,298 | +744 | 0.01% | 3,054,169 |
| 2011-08-17 | 2011-08-15 | 7.714 | 418,554 | -1,488 | 0.01% | 3,228,750 |
| 2011-08-15 | 2011-08-11 | 7.324 | 420,042 | +1,488 | 0.01% | 3,076,524 |
| 2011-08-12 | 2011-08-10 | 7.405 | 418,554 | +6,697 | 0.01% | 3,099,375 |
| 2011-08-09 | 2011-08-05 | 7.687 | 411,857 | +1,488 | 0.01% | 3,166,019 |
| 2011-07-29 | 2011-07-27 | 8.601 | 410,369 | -372 | 0.01% | 3,529,600 |
| 2011-07-28 | 2011-07-26 | 8.520 | 410,741 | -2,976 | 0.01% | 3,499,680 |
| 2011-07-21 | 2011-07-19 | 8.655 | 413,717 | -1,489 | 0.01% | 3,580,637 |
| 2011-07-20 | 2011-07-18 | 8.588 | 415,206 | -744 | 0.01% | 3,565,624 |
| 2011-07-19 | 2011-07-15 | 8.574 | 415,950 | +2,977 | 0.01% | 3,566,423 |
| 2011-06-29 | 2011-06-27 | 7.526 | 412,973 | +2,976 | 0.01% | 3,107,998 |
| 2011-06-28 | 2011-06-24 | 7.459 | 409,997 | -372 | 0.01% | 3,058,051 |
| 2011-06-17 | 2011-06-15 | 8.260 | 410,369 | +11,745 | 0.01% | 3,389,460 |
| 2011-06-10 | 2011-06-08 | 8.495 | 398,624 | -362 | 0.01% | 3,386,207 |
| 2011-06-03 | 2011-06-01 | 8.910 | 398,986 | -2,891 | 0.01% | 3,554,882 |
| 2011-05-24 | 2011-05-20 | 8.329 | 401,877 | -3,614 | 0.01% | 3,347,120 |
| 2011-05-19 | 2011-05-17 | 8.301 | 405,491 | -361 | 0.01% | 3,366,000 |
| 2011-05-16 | 2011-05-12 | 8.343 | 405,852 | -2,892 | 0.01% | 3,385,842 |
| 2011-04-29 | 2011-04-27 | 8.301 | 408,744 | -722 | 0.01% | 3,393,003 |
| 2011-04-18 | 2011-04-14 | 8.343 | 409,466 | +361 | 0.01% | 3,415,992 |
| 2011-04-08 | 2011-04-06 | 8.356 | 409,105 | +723 | 0.01% | 3,418,640 |
| 2011-04-07 | 2011-04-04 | 8.398 | 408,382 | -362 | 0.01% | 3,429,548 |
| 2011-04-06 | 2011-04-01 | 8.246 | 408,744 | -361 | 0.01% | 3,370,383 |
| 2011-04-01 | 2011-03-30 | 8.107 | 409,105 | -2,530 | 0.01% | 3,316,760 |
| 2011-03-29 | 2011-03-25 | 7.955 | 411,635 | +1,084 | 0.01% | 3,274,627 |
| 2011-03-24 | 2011-03-22 | 7.720 | 410,551 | +4,337 | 0.01% | 3,169,443 |
| 2011-02-28 | 2011-02-24 | 7.609 | 406,214 | -361 | 0.01% | 3,091,002 |
| 2011-02-11 | 2011-02-09 | 8.426 | 406,575 | -14,456 | 0.01% | 3,425,623 |
| 2011-01-31 | 2011-01-27 | 8.578 | 421,031 | -16,625 | 0.01% | 3,611,498 |
| 2011-01-26 | 2011-01-24 | 8.605 | 437,656 | -361 | 0.01% | 3,766,213 |
| 2011-01-14 | 2011-01-12 | 8.467 | 438,017 | +14,456 | 0.01% | 3,708,720 |
| 2010-12-16 | 2010-12-14 | 8.052 | 423,561 | -2,168 | 0.01% | 3,410,520 |
| 2010-12-14 | 2010-12-10 | 7.886 | 425,729 | -1,446 | 0.01% | 3,357,297 |
| 2010-12-13 | 2010-12-09 | 7.775 | 427,175 | +2,168 | 0.01% | 3,321,420 |
| 2010-12-09 | 2010-12-07 | 8.052 | 425,007 | -361 | 0.01% | 3,422,163 |
| 2010-11-24 | 2010-11-22 | 8.661 | 425,368 | -361 | 0.01% | 3,684,010 |
| 2010-11-15 | 2010-11-11 | 9.090 | 425,729 | -362 | 0.01% | 3,869,726 |
| 2010-11-11 | 2010-11-09 | 9.283 | 426,091 | -7,951 | 0.01% | 3,955,547 |
| 2010-11-09 | 2010-11-05 | 9.256 | 434,042 | -361 | 0.01% | 4,017,349 |
| 2010-11-08 | 2010-11-04 | 9.076 | 434,403 | +7,228 | 0.01% | 3,942,560 |
| 2010-11-03 | 2010-11-01 | 8.924 | 427,175 | -18,070 | 0.01% | 3,811,950 |
| 2010-10-28 | 2010-10-26 | 9.214 | 445,245 | +2,891 | 0.01% | 4,102,560 |
| 2010-10-27 | 2010-10-25 | 9.380 | 442,354 | +6,505 | 0.01% | 4,149,362 |
| 2010-10-26 | 2010-10-22 | 9.214 | 435,849 | -14,456 | 0.01% | 4,015,984 |
| 2010-10-25 | 2010-10-21 | 9.145 | 450,305 | +15,541 | 0.01% | 4,118,034 |
| 2010-10-22 | 2010-10-20 | 8.301 | 434,764 | -8,674 | 0.01% | 3,608,997 |
| 2010-10-21 | 2010-10-19 | 8.343 | 443,438 | +8,312 | 0.01% | 3,699,405 |
| 2010-10-19 | 2010-10-15 | 8.439 | 435,126 | -2,168 | 0.01% | 3,672,202 |
| 2010-10-18 | 2010-10-14 | 8.398 | 437,294 | -203,830 | 0.01% | 3,672,348 |
| 2010-10-12 | 2010-10-08 | 8.467 | 641,124 | -72,280 | 0.01% | 5,428,441 |
| 2010-09-27 | 2010-09-22 | 8.564 | 713,404 | -10,481 | 0.02% | 6,109,531 |
| 2010-09-24 | 2010-09-21 | 8.550 | 723,885 | -2,891 | 0.02% | 6,189,274 |
| 2010-09-21 | 2010-09-17 | 8.675 | 726,776 | -5,059 | 0.02% | 6,304,487 |
| 2010-09-16 | 2010-09-14 | 8.509 | 731,835 | -1,446 | 0.02% | 6,226,872 |
| 2010-09-13 | 2010-09-09 | 8.356 | 733,281 | -2,891 | 0.02% | 6,127,580 |
| 2010-09-08 | 2010-09-06 | 8.467 | 736,172 | +2,891 | 0.02% | 6,233,219 |
| 2010-09-07 | 2010-09-03 | 8.260 | 733,281 | -361 | 0.02% | 6,056,565 |
| 2010-08-27 | 2010-08-25 | 8.453 | 733,642 | +722 | 0.02% | 6,201,647 |
| 2010-08-25 | 2010-08-23 | 8.536 | 732,920 | -2,168 | 0.02% | 6,256,384 |
| 2010-08-20 | 2010-08-18 | 8.550 | 735,088 | -723 | 0.02% | 6,285,060 |
| 2010-08-17 | 2010-08-13 | 8.398 | 735,811 | -7,228 | 0.02% | 6,179,262 |
| 2010-08-16 | 2010-08-12 | 8.260 | 743,039 | +7,228 | 0.02% | 6,137,162 |
| 2010-07-30 | 2010-07-28 | 8.343 | 735,811 | -361 | 0.02% | 6,138,542 |
| 2010-07-28 | 2010-07-26 | 8.301 | 736,172 | -7,951 | 0.02% | 6,110,999 |
| 2010-07-27 | 2010-07-23 | 8.038 | 744,123 | +2,168 | 0.02% | 5,981,395 |
| 2010-07-23 | 2010-07-21 | 7.914 | 741,955 | +2,169 | 0.02% | 5,871,584 |
| 2010-07-22 | 2010-07-20 | 7.789 | 739,786 | -7,228 | 0.02% | 5,762,304 |
| 2010-07-13 | 2010-07-09 | 7.761 | 747,014 | -723 | 0.02% | 5,797,934 |
| 2010-07-12 | 2010-07-08 | 7.651 | 747,737 | -7,228 | 0.02% | 5,720,785 |
| 2010-07-07 | 2010-07-05 | 7.540 | 754,965 | -3,614 | 0.02% | 5,692,525 |
| 2010-07-06 | 2010-07-02 | 7.582 | 758,579 | -32,526 | 0.02% | 5,751,260 |
| 2010-06-24 | 2010-06-22 | 7.471 | 791,105 | +361 | 0.02% | 5,910,300 |
| 2010-06-23 | 2010-06-21 | 7.609 | 790,744 | -361 | 0.02% | 6,017,003 |
| 2010-06-15 | 2010-06-11 | 7.350 | 791,105 | +24,556 | 0.02% | 5,814,584 |
| 2010-06-11 | 2010-06-09 | 7.250 | 766,549 | -2,803 | 0.02% | 5,557,519 |
| 2010-06-10 | 2010-06-08 | 7.150 | 769,352 | -4,204 | 0.02% | 5,500,981 |
| 2010-06-09 | 2010-06-07 | 7.136 | 773,556 | +7,007 | 0.02% | 5,520,000 |
| 2010-06-04 | 2010-06-02 | 7.179 | 766,549 | +701 | 0.02% | 5,502,819 |
| 2010-05-31 | 2010-05-27 | 7.264 | 765,848 | -4,905 | 0.02% | 5,563,366 |
| 2010-05-28 | 2010-05-26 | 7.193 | 770,753 | -4,204 | 0.02% | 5,543,998 |
| 2010-05-27 | 2010-05-25 | 6.922 | 774,957 | +10,860 | 0.02% | 5,364,097 |
| 2010-05-25 | 2010-05-20 | 6.908 | 764,097 | -70,068 | 0.02% | 5,278,022 |
| 2010-05-19 | 2010-05-17 | 7.407 | 834,165 | +70,068 | 0.02% | 6,178,693 |
| 2010-05-17 | 2010-05-13 | 7.650 | 764,097 | +3,504 | 0.02% | 5,845,082 |
| 2010-05-13 | 2010-05-11 | 7.578 | 760,593 | +35,034 | 0.02% | 5,764,002 |
| 2010-05-12 | 2010-05-10 | 7.721 | 725,559 | +14,014 | 0.02% | 5,602,054 |
| 2010-05-06 | 2010-05-04 | 8.435 | 711,545 | +1,051 | 0.02% | 6,001,601 |
| 2010-05-03 | 2010-04-29 | 8.506 | 710,494 | -35,035 | 0.02% | 6,043,437 |
| 2010-04-29 | 2010-04-27 | 8.563 | 745,529 | -7,006 | 0.02% | 6,384,003 |
| 2010-04-28 | 2010-04-26 | 8.749 | 752,535 | -351 | 0.02% | 6,583,616 |
| 2010-04-26 | 2010-04-22 | 8.977 | 752,886 | -5,605 | 0.02% | 6,758,607 |
| 2010-04-22 | 2010-04-20 | 8.763 | 758,491 | -2,102 | 0.02% | 6,646,547 |
| 2010-04-21 | 2010-04-19 | 8.463 | 760,593 | +2,102 | 0.02% | 6,437,012 |
| 2010-04-20 | 2010-04-16 | 8.820 | 758,491 | -5,606 | 0.02% | 6,689,847 |
| 2010-04-16 | 2010-04-14 | 8.891 | 764,097 | -350 | 0.02% | 6,793,817 |
| 2010-04-15 | 2010-04-13 | 8.791 | 764,447 | -1,752 | 0.02% | 6,720,559 |
| 2010-04-14 | 2010-04-12 | 9.120 | 766,199 | -7,007 | 0.02% | 6,987,467 |
| 2010-04-12 | 2010-04-08 | 9.077 | 773,206 | -28,728 | 0.02% | 7,018,263 |
| 2010-04-09 | 2010-04-07 | 9.305 | 801,934 | -19,969 | 0.02% | 7,462,142 |
| 2010-04-08 | 2010-04-01 | 9.220 | 821,903 | +1,401 | 0.02% | 7,577,577 |
| 2010-03-30 | 2010-03-26 | 8.663 | 820,502 | +1,401 | 0.02% | 7,107,971 |
| 2010-03-26 | 2010-03-24 | 8.320 | 819,101 | +7,007 | 0.02% | 6,815,274 |
| 2010-03-16 | 2010-03-12 | 8.206 | 812,094 | -350 | 0.02% | 6,664,253 |
| 2010-02-25 | 2010-02-23 | 8.163 | 812,444 | -1,401 | 0.02% | 6,632,340 |
| 2010-02-24 | 2010-02-22 | 8.135 | 813,845 | -351 | 0.02% | 6,620,547 |
| 2010-02-23 | 2010-02-19 | 7.921 | 814,196 | -2,102 | 0.02% | 6,449,102 |
| 2010-02-08 | 2010-02-04 | 7.821 | 816,298 | -9,809 | 0.02% | 6,384,202 |
| 2010-02-01 | 2010-01-28 | 7.607 | 826,107 | +3,503 | 0.02% | 6,284,067 |
| 2010-01-29 | 2010-01-27 | 7.878 | 822,604 | +2,102 | 0.02% | 6,480,480 |
| 2010-01-28 | 2010-01-26 | 7.878 | 820,502 | -154,151 | 0.02% | 6,463,921 |
| 2010-01-27 | 2010-01-25 | 8.135 | 974,653 | -1,751 | 0.02% | 7,928,704 |
| 2010-01-19 | 2010-01-15 | 8.606 | 976,404 | -14,364 | 0.02% | 8,402,803 |
| 2010-01-18 | 2010-01-14 | 8.734 | 990,768 | +6,656 | 0.02% | 8,653,677 |
| 2010-01-15 | 2010-01-13 | 8.749 | 984,112 | -63,061 | 0.02% | 8,609,587 |
| 2010-01-14 | 2010-01-12 | 9.105 | 1,047,173 | -105,103 | 0.02% | 9,534,906 |
| 2010-01-11 | 2010-01-07 | 8.520 | 1,152,276 | -7,708 | 0.03% | 9,817,664 |
| 2010-01-08 | 2010-01-06 | 8.577 | 1,159,984 | -700 | 0.03% | 9,949,558 |
| 2010-01-07 | 2010-01-05 | 8.278 | 1,160,684 | +8,408 | 0.03% | 9,607,697 |
| 2010-01-05 | 2009-12-31 | 7.735 | 1,152,276 | +701 | 0.03% | 8,913,189 |
| 2009-12-29 | 2009-12-24 | 7.678 | 1,151,575 | -3,504 | 0.03% | 8,842,026 |
| 2009-12-15 | 2009-12-11 | 8.163 | 1,155,079 | -70,419 | 0.03% | 9,429,421 |
| 2009-12-08 | 2009-12-04 | 8.135 | 1,225,498 | -350 | 0.03% | 9,969,302 |
| 2009-12-04 | 2009-12-02 | 8.106 | 1,225,848 | -350 | 0.03% | 9,937,159 |
| 2009-12-03 | 2009-12-01 | 8.064 | 1,226,198 | -7,007 | 0.03% | 9,887,497 |
| 2009-12-01 | 2009-11-27 | 7.735 | 1,233,205 | +77,075 | 0.03% | 9,539,198 |
| 2009-11-30 | 2009-11-26 | 8.049 | 1,156,130 | +1,051 | 0.03% | 9,306,001 |
| 2009-11-27 | 2009-11-25 | 8.178 | 1,155,079 | +3,504 | 0.03% | 9,445,906 |
| 2009-11-24 | 2009-11-20 | 8.178 | 1,151,575 | +350 | 0.03% | 9,417,251 |
| 2009-11-23 | 2009-11-19 | 8.221 | 1,151,225 | -91,790 | 0.03% | 9,463,679 |
| 2009-11-20 | 2009-11-18 | 8.021 | 1,243,015 | -1,401 | 0.03% | 9,969,881 |
| 2009-11-19 | 2009-11-17 | 8.121 | 1,244,416 | -1,051 | 0.03% | 10,105,438 |
| 2009-11-18 | 2009-11-16 | 8.263 | 1,245,467 | -35,034 | 0.03% | 10,291,723 |
| 2009-11-17 | 2009-11-13 | 7.835 | 1,280,501 | +18,918 | 0.03% | 10,032,971 |
| 2009-11-13 | 2009-11-11 | 7.978 | 1,261,583 | -350 | 0.03% | 10,064,795 |
| 2009-11-12 | 2009-11-10 | 7.864 | 1,261,933 | +67,966 | 0.03% | 9,923,507 |
| 2009-11-11 | 2009-11-09 | 8.035 | 1,193,967 | +10,510 | 0.03% | 9,593,521 |
| 2009-11-10 | 2009-11-06 | 7.978 | 1,183,457 | +19,620 | 0.03% | 9,441,513 |
| 2009-11-06 | 2009-11-04 | 7.578 | 1,163,837 | -8,409 | 0.03% | 8,819,907 |
| 2009-11-05 | 2009-11-03 | 7.493 | 1,172,246 | +7,358 | 0.03% | 8,783,252 |
| 2009-11-04 | 2009-11-02 | 7.678 | 1,164,888 | -4,205 | 0.03% | 8,944,246 |
| 2009-11-03 | 2009-10-30 | 7.650 | 1,169,093 | +1,752 | 0.03% | 8,943,163 |
| 2009-10-30 | 2009-10-28 | 7.750 | 1,167,341 | -2,803 | 0.03% | 9,046,381 |
| 2009-10-29 | 2009-10-27 | 7.978 | 1,170,144 | +3,854 | 0.03% | 9,335,303 |
| 2009-10-28 | 2009-10-23 | 7.992 | 1,166,290 | +8,759 | 0.03% | 9,321,201 |
| 2009-10-27 | 2009-10-22 | 7.921 | 1,157,531 | -10,511 | 0.03% | 9,168,598 |
| 2009-10-22 | 2009-10-20 | 8.149 | 1,168,042 | -4,204 | 0.03% | 9,518,574 |
| 2009-10-21 | 2009-10-19 | 7.892 | 1,172,246 | +10,511 | 0.03% | 9,251,693 |
| 2009-10-14 | 2009-10-12 | 7.692 | 1,161,735 | +1,401 | 0.03% | 8,936,617 |
| 2009-10-12 | 2009-10-08 | 7.821 | 1,160,334 | -7,007 | 0.03% | 9,074,880 |
| 2009-10-08 | 2009-10-06 | 7.450 | 1,167,341 | -7,007 | 0.03% | 8,696,521 |
| 2009-10-06 | 2009-10-02 | 7.436 | 1,174,348 | +2,803 | 0.03% | 8,731,962 |
| 2009-10-05 | 2009-09-30 | 7.721 | 1,171,545 | +70,068 | 0.03% | 9,045,520 |
| 2009-09-29 | 2009-09-25 | 8.192 | 1,101,477 | -21,020 | 0.02% | 9,023,284 |
| 2009-09-28 | 2009-09-24 | 7.949 | 1,122,497 | -14,014 | 0.02% | 8,923,140 |
| 2009-09-25 | 2009-09-23 | 8.106 | 1,136,511 | +14,014 | 0.03% | 9,212,962 |
| 2009-09-24 | 2009-09-22 | 8.677 | 1,122,497 | -350 | 0.02% | 9,740,160 |
| 2009-09-22 | 2009-09-18 | 8.806 | 1,122,847 | -1,402 | 0.02% | 9,887,421 |
| 2009-09-21 | 2009-09-17 | 8.577 | 1,124,249 | +8,408 | 0.02% | 9,643,047 |
| 2009-09-18 | 2009-09-16 | 8.477 | 1,115,841 | -7,006 | 0.02% | 9,459,454 |
| 2009-09-17 | 2009-09-15 | 8.235 | 1,122,847 | -35,035 | 0.02% | 9,246,422 |
| 2009-09-16 | 2009-09-14 | 8.378 | 1,157,882 | +7,007 | 0.03% | 9,700,178 |
| 2009-09-14 | 2009-09-10 | 8.663 | 1,150,875 | +35,034 | 0.03% | 9,969,977 |
| 2009-09-11 | 2009-09-09 | 8.806 | 1,115,841 | +7,007 | 0.02% | 9,825,729 |
| 2009-09-10 | 2009-09-08 | 8.891 | 1,108,834 | +3,153 | 0.02% | 9,858,978 |
| 2009-09-09 | 2009-09-07 | 9.005 | 1,105,681 | +28,028 | 0.02% | 9,957,183 |
| 2009-09-08 | 2009-09-04 | 8.991 | 1,077,653 | -15,415 | 0.02% | 9,689,398 |
| 2009-09-07 | 2009-09-03 | 8.592 | 1,093,068 | +35,034 | 0.02% | 9,391,197 |
| 2009-09-03 | 2009-09-01 | 8.563 | 1,058,034 | +7,007 | 0.02% | 9,060,000 |
| 2009-08-28 | 2009-08-26 | 8.406 | 1,051,027 | -140,137 | 0.02% | 8,834,998 |
| 2009-08-27 | 2009-08-25 | 8.463 | 1,191,164 | -7,007 | 0.03% | 10,080,999 |
| 2009-08-26 | 2009-08-24 | 8.592 | 1,198,171 | +59,558 | 0.03% | 10,294,200 |
| 2009-08-25 | 2009-08-21 | 8.549 | 1,138,613 | -73,572 | 0.03% | 9,733,752 |
| 2009-08-24 | 2009-08-20 | 8.221 | 1,212,185 | +70,069 | 0.03% | 9,964,802 |
| 2009-08-20 | 2009-08-18 | 8.049 | 1,142,116 | +1,401 | 0.03% | 9,193,198 |
| 2009-08-19 | 2009-08-17 | 8.278 | 1,140,715 | -66,565 | 0.03% | 9,442,401 |
| 2009-08-18 | 2009-08-14 | 8.934 | 1,207,280 | +7,007 | 0.03% | 10,785,981 |
| 2009-08-17 | 2009-08-13 | 8.977 | 1,200,273 | -15,415 | 0.03% | 10,774,769 |
| 2009-08-13 | 2009-08-11 | 9.291 | 1,215,688 | -226,321 | 0.03% | 11,294,849 |
| 2009-08-11 | 2009-08-07 | 8.734 | 1,442,009 | +224,219 | 0.03% | 12,594,957 |
| 2009-08-10 | 2009-08-06 | 9.191 | 1,217,790 | -210,206 | 0.03% | 11,192,718 |
| 2009-08-07 | 2009-08-05 | 9.134 | 1,427,996 | +70,069 | 0.03% | 13,043,203 |
| 2009-08-06 | 2009-08-04 | 9.319 | 1,357,927 | -70,069 | 0.03% | 12,655,139 |
| 2009-08-05 | 2009-08-03 | 9.291 | 1,427,996 | -51,850 | 0.03% | 13,267,383 |
| 2009-08-04 | 2009-07-31 | 8.863 | 1,479,846 | -66,565 | 0.03% | 13,115,517 |
| 2009-08-03 | 2009-07-30 | 8.820 | 1,546,411 | -83,032 | 0.03% | 13,639,257 |
| 2009-07-31 | 2009-07-29 | 7.493 | 1,629,443 | +90,389 | 0.04% | 12,208,879 |
| 2009-07-30 | 2009-07-28 | 7.807 | 1,539,054 | -47,647 | 0.03% | 12,014,854 |
| 2009-07-29 | 2009-07-27 | 7.750 | 1,586,701 | +14,014 | 0.04% | 12,296,237 |
| 2009-07-28 | 2009-07-24 | 7.721 | 1,572,687 | -67,966 | 0.03% | 12,142,745 |
| 2009-07-27 | 2009-07-23 | 7.707 | 1,640,653 | +7,707 | 0.04% | 12,644,096 |
| 2009-07-24 | 2009-07-22 | 7.664 | 1,632,946 | -21,721 | 0.04% | 12,514,785 |
| 2009-07-23 | 2009-07-21 | 7.507 | 1,654,667 | +5,605 | 0.04% | 12,421,489 |
| 2009-07-22 | 2009-07-20 | 7.507 | 1,649,062 | +66,916 | 0.04% | 12,379,412 |
| 2009-07-20 | 2009-07-16 | 6.979 | 1,582,146 | -12,613 | 0.04% | 11,041,618 |
| 2009-07-17 | 2009-07-15 | 6.908 | 1,594,759 | -7,006 | 0.04% | 11,015,843 |
| 2009-07-14 | 2009-07-10 | 6.865 | 1,601,765 | +1,401 | 0.04% | 10,995,657 |
| 2009-07-09 | 2009-07-07 | 6.736 | 1,600,364 | +14,014 | 0.04% | 10,780,479 |
| 2009-07-08 | 2009-07-06 | 6.950 | 1,586,350 | -7,007 | 0.04% | 11,025,677 |
| 2009-07-07 | 2009-07-03 | 6.893 | 1,593,357 | -28,028 | 0.04% | 10,983,418 |
| 2009-07-06 | 2009-07-02 | 6.679 | 1,621,385 | +7,007 | 0.04% | 10,829,522 |
| 2009-07-03 | 2009-06-30 | 6.879 | 1,614,378 | +701 | 0.04% | 11,105,281 |
| 2009-06-30 | 2009-06-26 | 7.264 | 1,613,677 | +35,034 | 0.04% | 11,722,269 |
| 2009-06-29 | 2009-06-25 | 7.022 | 1,578,643 | +126,123 | 0.04% | 11,084,761 |
| 2009-06-26 | 2009-06-24 | 6.893 | 1,452,520 | -2,802 | 0.03% | 10,012,593 |
| 2009-06-25 | 2009-06-23 | 6.636 | 1,455,322 | +2,802 | 0.03% | 9,658,048 |
| 2009-06-23 | 2009-06-19 | 6.993 | 1,452,520 | +351 | 0.03% | 10,157,703 |
| 2009-06-22 | 2009-06-18 | 7.050 | 1,452,169 | -17,517 | 0.03% | 10,238,148 |
| 2009-06-19 | 2009-06-17 | 7.350 | 1,469,686 | -7,007 | 0.03% | 10,802,122 |
| 2009-06-18 | 2009-06-16 | 7.036 | 1,476,693 | +7,007 | 0.03% | 10,389,973 |
| 2009-06-17 | 2009-06-15 | 7.378 | 1,469,686 | +8,758 | 0.03% | 10,844,072 |
| 2009-06-16 | 2009-06-12 | 7.564 | 1,460,928 | -73,221 | 0.03% | 11,050,501 |
| 2009-06-15 | 2009-06-11 | 7.666 | 1,534,149 | -25,225 | 0.03% | 11,760,302 |
| 2009-06-12 | 2009-06-10 | 7.289 | 1,559,374 | +113,639 | 0.03% | 11,366,154 |
| 2009-06-09 | 2009-06-05 | 6.985 | 1,445,735 | -3,451 | 0.03% | 10,097,898 |
| 2009-06-08 | 2009-06-04 | 6.854 | 1,449,186 | +20,703 | 0.03% | 9,933,002 |
| 2009-06-05 | 2009-06-03 | 6.999 | 1,428,483 | -345 | 0.03% | 9,998,100 |
| 2009-06-04 | 2009-06-02 | 6.869 | 1,428,828 | +345 | 0.03% | 9,814,169 |
| 2009-06-03 | 2009-06-01 | 7.072 | 1,428,483 | +20,013 | 0.03% | 10,101,600 |
| 2009-05-29 | 2009-05-26 | 6.579 | 1,408,470 | +6,900 | 0.03% | 9,266,137 |
| 2009-05-27 | 2009-05-25 | 6.651 | 1,401,570 | +57,968 | 0.03% | 9,322,293 |
| 2009-05-26 | 2009-05-22 | 6.347 | 1,343,602 | -79,015 | 0.03% | 8,527,859 |
| 2009-05-22 | 2009-05-20 | 6.231 | 1,422,617 | +7,591 | 0.03% | 8,864,448 |
| 2009-05-21 | 2009-05-19 | 6.390 | 1,415,026 | -20,013 | 0.03% | 9,042,703 |
| 2009-05-20 | 2009-05-18 | 5.854 | 1,435,039 | +3,451 | 0.03% | 8,401,181 |
| 2009-05-19 | 2009-05-15 | 5.391 | 1,431,588 | +1,380 | 0.03% | 7,717,138 |
| 2009-05-13 | 2009-05-11 | 4.782 | 1,430,208 | +345 | 0.03% | 6,839,249 |
| 2009-05-12 | 2009-05-08 | 5.043 | 1,429,863 | +2,070 | 0.03% | 7,210,559 |
| 2009-05-11 | 2009-05-07 | 5.057 | 1,427,793 | -86,951 | 0.03% | 7,220,810 |
| 2009-05-08 | 2009-05-06 | 5.014 | 1,514,744 | -48,996 | 0.03% | 7,594,699 |
| 2009-05-07 | 2009-05-05 | 4.724 | 1,563,740 | -690 | 0.04% | 7,387,158 |
| 2009-05-06 | 2009-05-04 | 4.333 | 1,564,430 | -6,901 | 0.04% | 6,778,328 |
| 2009-05-05 | 2009-04-30 | 3.985 | 1,571,331 | +6,901 | 0.04% | 6,261,749 |
| 2009-04-30 | 2009-04-28 | 3.753 | 1,564,430 | -13,802 | 0.04% | 5,871,528 |
| 2009-04-29 | 2009-04-27 | 3.927 | 1,578,232 | -43,131 | 0.04% | 6,197,769 |
| 2009-04-24 | 2009-04-22 | 4.028 | 1,621,363 | +13,802 | 0.04% | 6,531,611 |
| 2009-04-22 | 2009-04-20 | 4.333 | 1,607,561 | +34,504 | 0.04% | 6,965,205 |
| 2009-04-21 | 2009-04-17 | 4.289 | 1,573,057 | -69,008 | 0.04% | 6,747,322 |
| 2009-04-20 | 2009-04-16 | 4.507 | 1,642,065 | -4,831 | 0.04% | 7,400,243 |
| 2009-04-17 | 2009-04-15 | 4.623 | 1,646,896 | -41,405 | 0.04% | 7,612,935 |
| 2009-04-16 | 2009-04-14 | 4.376 | 1,688,301 | -6,901 | 0.04% | 7,388,428 |
| 2009-04-15 | 2009-04-09 | 4.202 | 1,695,202 | +1,380 | 0.04% | 7,123,849 |
| 2009-04-14 | 2009-04-08 | 4.130 | 1,693,822 | -6,901 | 0.04% | 6,995,325 |
| 2009-04-09 | 2009-04-07 | 4.188 | 1,700,723 | +48,306 | 0.04% | 7,122,405 |
| 2009-04-08 | 2009-04-06 | 4.318 | 1,652,417 | +138,018 | 0.04% | 7,135,611 |
| 2009-04-07 | 2009-04-03 | 4.391 | 1,514,399 | -16,562 | 0.03% | 6,649,335 |
| 2009-04-06 | 2009-04-02 | 4.072 | 1,530,961 | -8,281 | 0.03% | 6,233,984 |
| 2009-04-02 | 2009-03-31 | 3.739 | 1,539,242 | -13,802 | 0.03% | 5,754,689 |
| 2009-03-31 | 2009-03-27 | 3.956 | 1,553,044 | +2,070 | 0.04% | 6,143,865 |
| 2009-03-30 | 2009-03-26 | 4.028 | 1,550,974 | -6,901 | 0.03% | 6,248,051 |
| 2009-03-27 | 2009-03-25 | 3.811 | 1,557,875 | +6,901 | 0.04% | 5,937,226 |
| 2009-03-26 | 2009-03-24 | 3.855 | 1,550,974 | +13,802 | 0.03% | 5,978,351 |
| 2009-03-25 | 2009-03-23 | 3.942 | 1,537,172 | -1,380 | 0.03% | 6,058,800 |
| 2009-03-24 | 2009-03-20 | 3.608 | 1,538,552 | -345 | 0.03% | 5,551,454 |
| 2009-03-23 | 2009-03-19 | 3.536 | 1,538,897 | +345 | 0.03% | 5,441,199 |
| 2009-03-20 | 2009-03-18 | 3.434 | 1,538,552 | -6,901 | 0.03% | 5,283,914 |
| 2009-03-19 | 2009-03-17 | 3.333 | 1,545,453 | +22,083 | 0.03% | 5,150,850 |
| 2009-03-18 | 2009-03-16 | 3.449 | 1,523,370 | +6,901 | 0.03% | 5,253,849 |
| 2009-03-16 | 2009-03-12 | 3.231 | 1,516,469 | +345 | 0.03% | 4,900,424 |
| 2009-03-09 | 2009-03-05 | 3.318 | 1,516,124 | +6,901 | 0.03% | 5,031,129 |
| 2009-03-03 | 2009-02-27 | 3.304 | 1,509,223 | -138,018 | 0.03% | 4,986,359 |
| 2009-03-02 | 2009-02-26 | 3.391 | 1,647,241 | -6,556 | 0.04% | 5,585,580 |
| 2009-02-24 | 2009-02-20 | 3.608 | 1,653,797 | +690 | 0.04% | 5,967,285 |
| 2009-02-20 | 2009-02-18 | 3.710 | 1,653,107 | +5,866 | 0.04% | 6,132,481 |
| 2009-02-19 | 2009-02-17 | 3.739 | 1,647,241 | +8,626 | 0.04% | 6,158,460 |
| 2009-02-16 | 2009-02-12 | 3.768 | 1,638,615 | +345 | 0.04% | 6,173,700 |
| 2009-02-13 | 2009-02-11 | 3.826 | 1,638,270 | +69,009 | 0.04% | 6,267,360 |
| 2009-02-12 | 2009-02-10 | 3.999 | 1,569,261 | +69,009 | 0.04% | 6,276,240 |
| 2009-02-11 | 2009-02-09 | 3.913 | 1,500,252 | +2,760 | 0.03% | 5,869,799 |
| 2009-02-09 | 2009-02-05 | 3.768 | 1,497,492 | -5,521 | 0.03% | 5,642,000 |
| 2009-01-30 | 2009-01-23 | 3.304 | 1,503,013 | +690 | 0.03% | 4,965,841 |
| 2009-01-21 | 2009-01-19 | 3.811 | 1,502,323 | +3,451 | 0.03% | 5,725,512 |
| 2009-01-16 | 2009-01-14 | 3.971 | 1,498,872 | +5,521 | 0.03% | 5,951,280 |
| 2009-01-15 | 2009-01-13 | 3.695 | 1,493,351 | -2,761 | 0.03% | 5,518,199 |
| 2009-01-13 | 2009-01-09 | 4.028 | 1,496,112 | -345 | 0.03% | 6,027,041 |
| 2009-01-12 | 2009-01-08 | 3.956 | 1,496,457 | -3,450 | 0.03% | 5,920,006 |
| 2009-01-09 | 2009-01-07 | 4.304 | 1,499,907 | +34,504 | 0.03% | 6,455,294 |
| 2009-01-08 | 2009-01-06 | 4.565 | 1,465,403 | +123,181 | 0.03% | 6,689,026 |
| 2009-01-07 | 2009-01-05 | 4.550 | 1,342,222 | +340,214 | 0.03% | 6,107,300 |
| 2009-01-06 | 2009-01-02 | 4.173 | 1,002,008 | -34,505 | 0.02% | 4,181,758 |
| 2009-01-05 | 2008-12-31 | 3.681 | 1,036,513 | +34,505 | 0.02% | 3,815,081 |
| 2009-01-02 | 2008-12-29 | 3.782 | 1,002,008 | +62,108 | 0.02% | 3,789,718 |
| 2008-12-23 | 2008-12-19 | 4.130 | 939,900 | -17,598 | 0.02% | 3,881,698 |
| 2008-12-22 | 2008-12-18 | 4.130 | 957,498 | -131,117 | 0.02% | 3,954,376 |
| 2008-12-19 | 2008-12-17 | 3.347 | 1,088,615 | -6,900 | 0.02% | 3,644,027 |
| 2008-12-17 | 2008-12-15 | 3.217 | 1,095,515 | +3,450 | 0.02% | 3,524,249 |
| 2008-12-15 | 2008-12-11 | 3.463 | 1,092,065 | -4,831 | 0.02% | 3,782,175 |
| 2008-12-12 | 2008-12-10 | 3.333 | 1,096,896 | -41,405 | 0.02% | 3,655,851 |
| 2008-12-11 | 2008-12-09 | 3.058 | 1,138,301 | +34,505 | 0.03% | 3,480,445 |
| 2008-12-10 | 2008-12-08 | 3.217 | 1,103,796 | +136,637 | 0.02% | 3,550,889 |
| 2008-12-09 | 2008-12-05 | 2.913 | 967,159 | -6,901 | 0.02% | 2,817,015 |
| 2008-11-26 | 2008-11-24 | 2.463 | 974,060 | +1,035 | 0.02% | 2,399,550 |
| 2008-11-24 | 2008-11-20 | 2.449 | 973,025 | -6,210 | 0.02% | 2,382,901 |
| 2008-11-21 | 2008-11-19 | 2.608 | 979,235 | +20,702 | 0.02% | 2,554,199 |
| 2008-11-20 | 2008-11-18 | 2.768 | 958,533 | +1,380 | 0.02% | 2,652,990 |
| 2008-11-18 | 2008-11-14 | 2.971 | 957,153 | -8,281 | 0.02% | 2,843,351 |
| 2008-11-13 | 2008-11-11 | 2.942 | 965,434 | +10,352 | 0.02% | 2,839,971 |
| 2008-11-12 | 2008-11-10 | 2.869 | 955,082 | +1,380 | 0.02% | 2,740,319 |
| 2008-11-03 | 2008-10-30 | 2.101 | 953,702 | -2,761 | 0.02% | 2,003,900 |
| 2008-10-31 | 2008-10-29 | 1.927 | 956,463 | -13,801 | 0.02% | 1,843,381 |
| 2008-10-30 | 2008-10-28 | 1.739 | 970,264 | +8,971 | 0.02% | 1,687,199 |
| 2008-10-29 | 2008-10-27 | 1.724 | 961,293 | -6,901 | 0.02% | 1,657,670 |
| 2008-10-28 | 2008-10-24 | 1.956 | 968,194 | +3,450 | 0.02% | 1,894,050 |
| 2008-10-27 | 2008-10-23 | 2.290 | 964,744 | -13,801 | 0.02% | 2,208,841 |
| 2008-10-23 | 2008-10-21 | 2.319 | 978,545 | -27,949 | 0.02% | 2,268,799 |
| 2008-10-22 | 2008-10-20 | 2.478 | 1,006,494 | -345 | 0.02% | 2,494,035 |
| 2008-10-17 | 2008-10-15 | 2.681 | 1,006,839 | +25,878 | 0.02% | 2,699,150 |
| 2008-10-16 | 2008-10-14 | 3.087 | 980,961 | +4,831 | 0.02% | 3,027,796 |
| 2008-10-15 | 2008-10-13 | 3.130 | 976,130 | +10,351 | 0.02% | 3,055,320 |
| 2008-10-10 | 2008-10-08 | 3.449 | 965,779 | +8,971 | 0.02% | 3,330,811 |
| 2008-10-08 | 2008-10-03 | 4.217 | 956,808 | -2,070 | 0.02% | 4,034,717 |
| 2008-10-06 | 2008-10-02 | 4.246 | 958,878 | -36,920 | 0.02% | 4,071,235 |
| 2008-10-02 | 2008-09-29 | 3.985 | 995,798 | -1,725 | 0.02% | 3,968,252 |
| 2008-09-30 | 2008-09-26 | 3.898 | 997,523 | -22,083 | 0.02% | 3,888,396 |
| 2008-09-29 | 2008-09-25 | 3.956 | 1,019,606 | -36,229 | 0.02% | 4,033,576 |
| 2008-09-26 | 2008-09-24 | 3.884 | 1,055,835 | +6,901 | 0.02% | 4,100,399 |
| 2008-09-24 | 2008-09-22 | 4.202 | 1,048,934 | +94,542 | 0.02% | 4,407,998 |
| 2008-09-23 | 2008-09-19 | 4.043 | 954,392 | -10,352 | 0.02% | 3,858,569 |
| 2008-09-22 | 2008-09-18 | 3.420 | 964,744 | +16,908 | 0.02% | 3,299,281 |
| 2008-09-18 | 2008-09-16 | 3.985 | 947,836 | -4,141 | 0.02% | 3,777,123 |
| 2008-09-16 | 2008-09-11 | 4.854 | 951,977 | +3,450 | 0.02% | 4,621,325 |
| 2008-09-05 | 2008-09-03 | 5.825 | 948,527 | +6,901 | 0.02% | 5,525,493 |
| 2008-09-02 | 2008-08-29 | 6.376 | 941,626 | -1,380 | 0.02% | 6,003,802 |
| 2008-09-01 | 2008-08-28 | 6.376 | 943,006 | +1,380 | 0.02% | 6,012,601 |
| 2008-08-29 | 2008-08-27 | 6.362 | 941,626 | +6,901 | 0.02% | 5,990,157 |
| 2008-08-26 | 2008-08-21 | 6.246 | 934,725 | -6,901 | 0.02% | 5,837,896 |
| 2008-08-21 | 2008-08-19 | 6.231 | 941,626 | +6,901 | 0.02% | 5,867,352 |
| 2008-08-20 | 2008-08-18 | 6.593 | 934,725 | -7,246 | 0.02% | 6,162,976 |
| 2008-08-19 | 2008-08-15 | 6.840 | 941,971 | -4,140 | 0.02% | 6,442,802 |
| 2008-08-15 | 2008-08-13 | 6.448 | 946,111 | -33,124 | 0.02% | 6,100,948 |
| 2008-08-14 | 2008-08-12 | 6.550 | 979,235 | +3,450 | 0.02% | 6,413,877 |
| 2008-08-13 | 2008-08-11 | 6.956 | 975,785 | +4,140 | 0.02% | 6,787,200 |
| 2008-08-12 | 2008-08-08 | 6.970 | 971,645 | +3,451 | 0.02% | 6,772,483 |
| 2008-08-04 | 2008-07-31 | 7.854 | 968,194 | +1,380 | 0.02% | 7,604,259 |
| 2008-07-31 | 2008-07-29 | 7.811 | 966,814 | +30,364 | 0.02% | 7,551,391 |
| 2008-07-29 | 2008-07-25 | 7.521 | 936,450 | +2,070 | 0.02% | 7,042,830 |
| 2008-07-25 | 2008-07-23 | 7.753 | 934,380 | -2,070 | 0.02% | 7,243,902 |
| 2008-07-24 | 2008-07-22 | 7.608 | 936,450 | -3,450 | 0.02% | 7,124,250 |
| 2008-07-23 | 2008-07-21 | 7.419 | 939,900 | -4,831 | 0.02% | 6,973,437 |
| 2008-07-22 | 2008-07-18 | 6.985 | 944,731 | +2,070 | 0.02% | 6,598,580 |
| 2008-07-17 | 2008-07-15 | 7.289 | 942,661 | +8,281 | 0.02% | 6,870,981 |
| 2008-07-15 | 2008-07-11 | 7.796 | 934,380 | +13,802 | 0.02% | 7,284,522 |
| 2008-07-07 | 2008-07-03 | 7.550 | 920,578 | -69,009 | 0.02% | 6,950,140 |
| 2008-07-03 | 2008-06-30 | 8.231 | 989,587 | -2,070 | 0.02% | 8,145,121 |
| 2008-07-02 | 2008-06-27 | 8.405 | 991,657 | +34,504 | 0.02% | 8,334,599 |
| 2008-06-27 | 2008-06-25 | 8.564 | 957,153 | -34,504 | 0.02% | 8,197,173 |
| 2008-06-24 | 2008-06-20 | 8.289 | 991,657 | -13,802 | 0.02% | 8,219,639 |
| 2008-06-23 | 2008-06-19 | 8.405 | 1,005,459 | +69,009 | 0.02% | 8,450,601 |
| 2008-06-20 | 2008-06-18 | 8.695 | 936,450 | +345 | 0.02% | 8,142,000 |
| 2008-06-19 | 2008-06-17 | 8.666 | 936,105 | -20,703 | 0.02% | 8,111,870 |
| 2008-06-17 | 2008-06-13 | 8.434 | 956,808 | -20,702 | 0.02% | 8,069,433 |
| 2008-06-16 | 2008-06-12 | 8.463 | 977,510 | -1,725 | 0.02% | 8,272,358 |
| 2008-06-12 | 2008-06-10 | 8.506 | 979,235 | +140,778 | 0.02% | 8,329,526 |
| 2008-06-11 | 2008-06-06 | 9.129 | 838,457 | -77,635 | 0.02% | 7,654,496 |
| 2008-06-10 | 2008-06-05 | 9.086 | 916,092 | -2,416 | 0.02% | 8,323,421 |
| 2008-06-05 | 2008-06-03 | 9.614 | 918,508 | +10,695 | 0.02% | 8,830,279 |
| 2008-06-04 | 2008-06-02 | 9.852 | 907,813 | -3,360 | 0.02% | 8,943,621 |
| 2008-06-03 | 2008-05-30 | 8.870 | 911,173 | +15,455 | 0.02% | 8,081,762 |
| 2008-06-02 | 2008-05-29 | 9.048 | 895,718 | -13,775 | 0.02% | 8,104,642 |
| 2008-05-28 | 2008-05-26 | 8.989 | 909,493 | +32,926 | 0.02% | 8,175,142 |
| 2008-05-27 | 2008-05-23 | 9.093 | 876,567 | +35,614 | 0.02% | 7,970,495 |
| 2008-05-26 | 2008-05-22 | 9.286 | 840,953 | +33,598 | 0.02% | 7,809,357 |
| 2008-05-23 | 2008-05-21 | 9.346 | 807,355 | -21,167 | 0.02% | 7,545,416 |
| 2008-05-15 | 2008-05-13 | 8.914 | 828,522 | -336 | 0.02% | 7,385,669 |
| 2008-05-14 | 2008-05-09 | 8.929 | 828,858 | -7,056 | 0.02% | 7,400,999 |
| 2008-05-13 | 2008-05-08 | 8.840 | 835,914 | +6,720 | 0.02% | 7,389,363 |
| 2008-05-09 | 2008-05-07 | 8.736 | 829,194 | +53,756 | 0.02% | 7,243,580 |
| 2008-05-08 | 2008-05-06 | 9.108 | 775,438 | +26,879 | 0.02% | 7,062,484 |
| 2008-05-07 | 2008-05-05 | 9.123 | 748,559 | +51,068 | 0.02% | 6,828,817 |
| 2008-05-05 | 2008-04-30 | 9.271 | 697,491 | +59,469 | 0.02% | 6,466,744 |
| 2008-05-02 | 2008-04-29 | 9.286 | 638,022 | -17,807 | 0.01% | 5,924,875 |
| 2008-04-29 | 2008-04-25 | 9.078 | 655,829 | -57,117 | 0.02% | 5,953,597 |
| 2008-04-28 | 2008-04-24 | 9.152 | 712,946 | +32,926 | 0.02% | 6,525,154 |
| 2008-04-25 | 2008-04-23 | 8.676 | 680,020 | -16,799 | 0.02% | 5,899,962 |
| 2008-04-24 | 2008-04-22 | 8.423 | 696,819 | -40,317 | 0.02% | 5,869,423 |
| 2008-04-23 | 2008-04-21 | 8.155 | 737,136 | -11,423 | 0.02% | 6,011,560 |
| 2008-04-22 | 2008-04-18 | 7.902 | 748,559 | +6,719 | 0.02% | 5,915,338 |
| 2008-04-21 | 2008-04-17 | 7.917 | 741,840 | -13,439 | 0.02% | 5,873,282 |
| 2008-04-18 | 2008-04-16 | 7.813 | 755,279 | +86,011 | 0.02% | 5,901,001 |
| 2008-04-17 | 2008-04-15 | 7.962 | 669,268 | +17,470 | 0.02% | 5,328,596 |
| 2008-04-16 | 2008-04-14 | 7.917 | 651,798 | +8,064 | 0.02% | 5,160,403 |
| 2008-04-15 | 2008-04-11 | 8.200 | 643,734 | -8,736 | 0.01% | 5,278,579 |
| 2008-04-11 | 2008-04-09 | 8.304 | 652,470 | +28,895 | 0.02% | 5,418,184 |
| 2008-04-10 | 2008-04-08 | 8.498 | 623,575 | -38,302 | 0.01% | 5,298,876 |
| 2008-04-09 | 2008-04-07 | 8.587 | 661,877 | -4,704 | 0.02% | 5,683,451 |
| 2008-04-08 | 2008-04-03 | 8.036 | 666,581 | -10,079 | 0.02% | 5,356,803 |
| 2008-04-07 | 2008-04-02 | 7.709 | 676,660 | +101,465 | 0.02% | 5,216,260 |
| 2008-04-03 | 2008-04-01 | 7.843 | 575,195 | -15,455 | 0.01% | 4,511,123 |
| 2008-04-02 | 2008-03-31 | 7.813 | 590,650 | +2,016 | 0.01% | 4,614,753 |
| 2008-04-01 | 2008-03-28 | 7.858 | 588,634 | -1,344 | 0.01% | 4,625,282 |
| 2008-03-31 | 2008-03-27 | 7.873 | 589,978 | +1,344 | 0.01% | 4,644,623 |
| 2008-03-28 | 2008-03-26 | 7.843 | 588,634 | +26,879 | 0.01% | 4,616,522 |
| 2008-03-27 | 2008-03-25 | 7.307 | 561,755 | -11,424 | 0.01% | 4,104,757 |
| 2008-03-20 | 2008-03-18 | 6.533 | 573,179 | +5,040 | 0.01% | 3,744,672 |
| 2008-03-19 | 2008-03-17 | 7.084 | 568,139 | -3,696 | 0.01% | 4,024,580 |
| 2008-03-17 | 2008-03-13 | 7.798 | 571,835 | +672 | 0.01% | 4,459,242 |
| 2008-03-14 | 2008-03-12 | 7.902 | 571,163 | +6,720 | 0.01% | 4,513,501 |
| 2008-03-13 | 2008-03-11 | 7.798 | 564,443 | +4,703 | 0.01% | 4,401,598 |
| 2008-03-12 | 2008-03-10 | 8.096 | 559,740 | -1,343 | 0.01% | 4,531,523 |
| 2008-03-11 | 2008-03-07 | 8.349 | 561,083 | +3,359 | 0.01% | 4,684,346 |
| 2008-03-07 | 2008-03-05 | 8.617 | 557,724 | +2,016 | 0.01% | 4,805,702 |
| 2008-03-05 | 2008-03-03 | 8.855 | 555,708 | -14,783 | 0.01% | 4,920,651 |
| 2008-03-04 | 2008-02-29 | 9.167 | 570,491 | -336 | 0.01% | 5,229,841 |
| 2008-02-29 | 2008-02-27 | 8.989 | 570,827 | +12,767 | 0.01% | 5,130,981 |
| 2008-02-28 | 2008-02-26 | 8.855 | 558,060 | -2,016 | 0.01% | 4,941,478 |
| 2008-02-26 | 2008-02-22 | 8.989 | 560,076 | +18,815 | 0.01% | 5,034,344 |
| 2008-02-25 | 2008-02-21 | 9.450 | 541,261 | -26,206 | 0.01% | 5,114,927 |
| 2008-02-22 | 2008-02-20 | 9.554 | 567,467 | -16,799 | 0.01% | 5,421,689 |
| 2008-02-21 | 2008-02-19 | 9.018 | 584,266 | -23,518 | 0.01% | 5,269,170 |
| 2008-02-20 | 2008-02-18 | 8.512 | 607,784 | -19,487 | 0.01% | 5,173,736 |
| 2008-02-19 | 2008-02-15 | 8.200 | 627,271 | -4,032 | 0.01% | 5,143,583 |
| 2008-02-18 | 2008-02-14 | 7.649 | 631,303 | -24,190 | 0.01% | 4,829,031 |
| 2008-02-15 | 2008-02-13 | 7.560 | 655,493 | -6,048 | 0.02% | 4,955,537 |
| 2008-02-13 | 2008-02-11 | 7.917 | 661,541 | +3,360 | 0.02% | 5,237,540 |
| 2008-02-12 | 2008-02-06 | 8.096 | 658,181 | -28,894 | 0.02% | 5,328,479 |
| 2008-02-11 | 2008-02-04 | 7.962 | 687,075 | +47,037 | 0.02% | 5,470,373 |
| 2008-02-05 | 2008-02-01 | 7.709 | 640,038 | +3,359 | 0.01% | 4,933,947 |
| 2008-02-01 | 2008-01-30 | 8.111 | 636,679 | +18,143 | 0.01% | 5,163,878 |
| 2008-01-31 | 2008-01-29 | 8.736 | 618,536 | +67,196 | 0.01% | 5,403,337 |
| 2008-01-30 | 2008-01-28 | 8.721 | 551,340 | -672 | 0.01% | 4,808,129 |
| 2008-01-29 | 2008-01-25 | 9.108 | 552,012 | +6,383 | 0.01% | 5,027,579 |
| 2008-01-28 | 2008-01-24 | 8.706 | 545,629 | +7,728 | 0.01% | 4,750,204 |
| 2008-01-25 | 2008-01-23 | 8.989 | 537,901 | +31,582 | 0.01% | 4,835,020 |
| 2008-01-24 | 2008-01-22 | 8.512 | 506,319 | -3,024 | 0.01% | 4,310,019 |
| 2008-01-22 | 2008-01-18 | 11.013 | 509,343 | +3,360 | 0.01% | 5,609,202 |
| 2008-01-21 | 2008-01-17 | 11.102 | 505,983 | -19,487 | 0.01% | 5,617,379 |
| 2008-01-18 | 2008-01-16 | 11.042 | 525,470 | +17,135 | 0.01% | 5,802,442 |
| 2008-01-15 | 2008-01-11 | 12.054 | 508,335 | -48,045 | 0.01% | 6,127,651 |
| 2008-01-14 | 2008-01-10 | 12.010 | 556,380 | +10,751 | 0.01% | 6,681,962 |
| 2008-01-11 | 2008-01-09 | 11.295 | 545,629 | -335 | 0.01% | 6,163,086 |
| 2008-01-09 | 2008-01-07 | 11.087 | 545,964 | +2,015 | 0.01% | 6,053,120 |
| 2008-01-08 | 2008-01-04 | 11.295 | 543,949 | +18,143 | 0.01% | 6,144,109 |
| 2008-01-07 | 2008-01-03 | 11.786 | 525,806 | +20,831 | 0.01% | 6,197,402 |
| 2008-01-04 | 2008-01-02 | 11.906 | 504,975 | +5,376 | 0.01% | 6,011,998 |
| 2008-01-03 | 2007-12-31 | 10.864 | 499,599 | -16,127 | 0.01% | 5,427,545 |
| 2008-01-02 | 2007-12-27 | 11.578 | 515,726 | -9,072 | 0.01% | 5,971,145 |
| 2007-12-28 | 2007-12-24 | 12.159 | 524,798 | +20,831 | 0.01% | 6,380,772 |
| 2007-12-27 | 2007-12-20 | 12.322 | 503,967 | -3,360 | 0.01% | 6,209,997 |
| 2007-12-21 | 2007-12-19 | 12.456 | 507,327 | -3,360 | 0.01% | 6,319,350 |
| 2007-12-20 | 2007-12-18 | 12.441 | 510,687 | +3,360 | 0.01% | 6,353,603 |
| 2007-12-19 | 2007-12-17 | 12.754 | 507,327 | -7,727 | 0.01% | 6,470,350 |
| 2007-12-18 | 2007-12-14 | 13.007 | 515,054 | -1,344 | 0.01% | 6,699,204 |
| 2007-12-17 | 2007-12-13 | 13.022 | 516,398 | -14,111 | 0.01% | 6,724,370 |
| 2007-12-13 | 2007-12-11 | 13.766 | 530,509 | -13,776 | 0.01% | 7,302,868 |
| 2007-12-12 | 2007-12-10 | 13.706 | 544,285 | -336 | 0.01% | 7,460,106 |
| 2007-12-11 | 2007-12-07 | 13.974 | 544,621 | +336 | 0.01% | 7,610,601 |
| 2007-12-10 | 2007-12-06 | 14.123 | 544,285 | -2,351 | 0.01% | 7,686,906 |
| 2007-12-07 | 2007-12-05 | 14.108 | 546,636 | -17,807 | 0.01% | 7,711,974 |
| 2007-12-06 | 2007-12-04 | 14.093 | 564,443 | +4,031 | 0.01% | 7,954,796 |
| 2007-12-05 | 2007-12-03 | 14.034 | 560,412 | -6,047 | 0.01% | 7,864,626 |
| 2007-12-04 | 2007-11-30 | 14.197 | 566,459 | -9,072 | 0.01% | 8,042,218 |
| 2007-12-03 | 2007-11-29 | 13.260 | 575,531 | -17,134 | 0.01% | 7,631,421 |
| 2007-11-30 | 2007-11-28 | 13.141 | 592,665 | -5,040 | 0.01% | 7,788,054 |
| 2007-11-28 | 2007-11-26 | 12.709 | 597,705 | +1,344 | 0.01% | 7,596,329 |
| 2007-11-27 | 2007-11-23 | 12.426 | 596,361 | -336 | 0.01% | 7,410,622 |
| 2007-11-26 | 2007-11-22 | 12.903 | 596,697 | +4,368 | 0.01% | 7,698,958 |
| 2007-11-23 | 2007-11-21 | 13.453 | 592,329 | -16,127 | 0.01% | 7,968,754 |
| 2007-11-22 | 2007-11-20 | 14.019 | 608,456 | -32,926 | 0.01% | 8,529,804 |
| 2007-11-21 | 2007-11-19 | 14.093 | 641,382 | -20,495 | 0.01% | 9,039,111 |
| 2007-11-20 | 2007-11-16 | 14.108 | 661,877 | -2,688 | 0.02% | 9,337,801 |
| 2007-11-16 | 2007-11-14 | 14.584 | 664,565 | +21,503 | 0.02% | 9,692,203 |
| 2007-11-15 | 2007-11-13 | 14.495 | 643,062 | -13,439 | 0.01% | 9,321,178 |
| 2007-11-14 | 2007-11-12 | 14.748 | 656,501 | -11,424 | 0.02% | 9,682,066 |
| 2007-11-13 | 2007-11-09 | 15.477 | 667,925 | +672 | 0.02% | 10,337,607 |
| 2007-11-09 | 2007-11-07 | 15.834 | 667,253 | -62,156 | 0.02% | 10,565,527 |
| 2007-11-08 | 2007-11-06 | 15.566 | 729,409 | +63,164 | 0.02% | 11,354,337 |
| 2007-11-07 | 2007-11-05 | 15.120 | 666,245 | +2,688 | 0.02% | 10,073,645 |
| 2007-11-06 | 2007-11-02 | 15.447 | 663,557 | -23,182 | 0.02% | 10,250,253 |
| 2007-11-05 | 2007-11-01 | 15.686 | 686,739 | -1,344 | 0.02% | 10,771,875 |
| 2007-11-02 | 2007-10-31 | 15.596 | 688,083 | -3,360 | 0.02% | 10,731,516 |
| 2007-11-01 | 2007-10-30 | 15.894 | 691,443 | +2,352 | 0.02% | 10,989,720 |
| 2007-10-31 | 2007-10-29 | 16.162 | 689,091 | -12,431 | 0.02% | 11,136,927 |
| 2007-10-30 | 2007-10-26 | 16.281 | 701,522 | +33,261 | 0.02% | 11,421,354 |
| 2007-10-29 | 2007-10-25 | 15.447 | 668,261 | -35,613 | 0.02% | 10,322,917 |
| 2007-10-26 | 2007-10-24 | 15.596 | 703,874 | +34,270 | 0.02% | 10,977,797 |
| 2007-10-25 | 2007-10-23 | 16.162 | 669,604 | -23,855 | 0.02% | 10,821,983 |
| 2007-10-24 | 2007-10-22 | 16.043 | 693,459 | -37,965 | 0.02% | 11,124,962 |
| 2007-10-23 | 2007-10-18 | 16.757 | 731,424 | +1,343 | 0.02% | 12,256,503 |
| 2007-10-22 | 2007-10-17 | 17.263 | 730,081 | -19,150 | 0.02% | 12,603,409 |
| 2007-10-18 | 2007-10-16 | 17.650 | 749,231 | +52,076 | 0.02% | 13,223,895 |
| 2007-10-17 | 2007-10-15 | 18.126 | 697,155 | -15,119 | 0.02% | 12,636,756 |
| 2007-10-16 | 2007-10-12 | 18.364 | 712,274 | -43,341 | 0.02% | 13,080,406 |
| 2007-10-15 | 2007-10-11 | 18.662 | 755,615 | +29,902 | 0.02% | 14,101,233 |
| 2007-10-12 | 2007-10-10 | 18.543 | 725,713 | +8,736 | 0.02% | 13,456,804 |
| 2007-10-11 | 2007-10-09 | 18.751 | 716,977 | +336 | 0.02% | 13,444,193 |
| 2007-10-10 | 2007-10-08 | 18.721 | 716,641 | +7,055 | 0.02% | 13,416,563 |
| 2007-10-09 | 2007-10-05 | 19.227 | 709,586 | +21,167 | 0.02% | 13,643,523 |
| 2007-10-08 | 2007-10-04 | 18.960 | 688,419 | +52,076 | 0.02% | 13,052,126 |
| 2007-10-05 | 2007-10-03 | 19.049 | 636,343 | -61,148 | 0.01% | 12,121,608 |
| 2007-10-04 | 2007-10-02 | 18.662 | 697,491 | +70,556 | 0.02% | 13,016,527 |
| 2007-10-03 | 2007-09-28 | 18.335 | 626,935 | +17,807 | 0.01% | 11,494,556 |
| 2007-10-02 | 2007-09-27 | 18.632 | 609,128 | +5,711 | 0.01% | 11,349,373 |
| 2007-09-28 | 2007-09-25 | 18.751 | 603,417 | +10,416 | 0.01% | 11,314,805 |
| 2007-09-27 | 2007-09-24 | 18.930 | 593,001 | -6,384 | 0.01% | 11,225,392 |
| 2007-09-25 | 2007-09-21 | 19.079 | 599,385 | +11,087 | 0.01% | 11,435,440 |
| 2007-09-24 | 2007-09-20 | 18.870 | 588,298 | -39,981 | 0.01% | 11,101,345 |
| 2007-09-21 | 2007-09-19 | 19.108 | 628,279 | +63,500 | 0.01% | 12,005,398 |
| 2007-09-20 | 2007-09-18 | 19.079 | 564,779 | +11,087 | 0.01% | 10,775,205 |
| 2007-09-19 | 2007-09-17 | 19.287 | 553,692 | -12,095 | 0.01% | 10,679,040 |
| 2007-09-18 | 2007-09-14 | 18.930 | 565,787 | +29,902 | 0.01% | 10,710,236 |
| 2007-09-17 | 2007-09-13 | 19.019 | 535,885 | -6,048 | 0.01% | 10,192,047 |
| 2007-09-14 | 2007-09-12 | 19.198 | 541,933 | +15,791 | 0.01% | 10,403,855 |
| 2007-09-13 | 2007-09-11 | 19.227 | 526,142 | +34,606 | 0.01% | 10,116,364 |
| 2007-09-12 | 2007-09-10 | 19.227 | 491,536 | -4,704 | 0.01% | 9,450,980 |
| 2007-09-11 | 2007-09-07 | 19.436 | 496,240 | -24,526 | 0.01% | 9,644,816 |
| 2007-09-10 | 2007-09-06 | 19.495 | 520,766 | +8,399 | 0.01% | 10,152,498 |
| 2007-09-07 | 2007-09-05 | 19.376 | 512,367 | +52,077 | 0.01% | 9,927,756 |
| 2007-09-06 | 2007-09-04 | 19.168 | 460,290 | -25,534 | 0.01% | 8,822,799 |
| 2007-09-05 | 2007-09-03 | 18.245 | 485,824 | +43,341 | 0.01% | 8,863,973 |
| 2007-09-04 | 2007-08-31 | 18.126 | 442,483 | -1,008 | 0.01% | 8,020,526 |
| 2007-09-03 | 2007-08-30 | 18.126 | 443,491 | -9,744 | 0.01% | 8,038,797 |
| 2007-08-31 | 2007-08-29 | 18.245 | 453,235 | +1,680 | 0.01% | 8,269,379 |
| 2007-08-30 | 2007-08-28 | 18.632 | 451,555 | +2,016 | 0.01% | 8,413,447 |
| 2007-08-29 | 2007-08-27 | 19.198 | 449,539 | +30,910 | 0.01% | 8,630,105 |
| 2007-08-28 | 2007-08-24 | 18.454 | 418,629 | -1,008 | 0.01% | 7,725,204 |
| 2007-08-27 | 2007-08-23 | 18.602 | 419,637 | -15,455 | 0.01% | 7,806,256 |
| 2007-08-24 | 2007-08-22 | 18.037 | 435,092 | -46,365 | 0.01% | 7,847,706 |
| 2007-08-23 | 2007-08-21 | 18.067 | 481,457 | -2,352 | 0.01% | 8,698,316 |
| 2007-08-22 | 2007-08-20 | 18.305 | 483,809 | +15,455 | 0.01% | 8,856,009 |
| 2007-08-21 | 2007-08-17 | 18.989 | 468,354 | +336 | 0.01% | 8,893,729 |
| 2007-08-17 | 2007-08-15 | 18.989 | 468,018 | +672 | 0.01% | 8,887,349 |
| 2007-08-16 | 2007-08-14 | 19.317 | 467,346 | -21,166 | 0.01% | 9,027,598 |
| 2007-08-15 | 2007-08-13 | 19.108 | 488,512 | +17,135 | 0.01% | 9,334,676 |
| 2007-08-14 | 2007-08-10 | 19.108 | 471,377 | +10,079 | 0.01% | 9,007,254 |
| 2007-08-13 | 2007-08-09 | 19.585 | 461,298 | +16,463 | 0.01% | 9,034,340 |
| 2007-08-10 | 2007-08-08 | 19.317 | 444,835 | -45,357 | 0.01% | 8,592,759 |
| 2007-08-09 | 2007-08-07 | 18.573 | 490,192 | -5,376 | 0.01% | 9,104,158 |
| 2007-08-08 | 2007-08-06 | 19.079 | 495,568 | +35,278 | 0.01% | 9,454,755 |
| 2007-08-07 | 2007-08-03 | 19.823 | 460,290 | +9,743 | 0.01% | 9,124,199 |
| 2007-08-06 | 2007-08-02 | 20.031 | 450,547 | +9,408 | 0.01% | 9,024,936 |
| 2007-08-03 | 2007-08-01 | 20.745 | 441,139 | -5,376 | 0.01% | 9,151,604 |
| 2007-08-02 | 2007-07-31 | 21.638 | 446,515 | -52,077 | 0.01% | 9,661,831 |
| 2007-08-01 | 2007-07-30 | 21.370 | 498,592 | +42,334 | 0.01% | 10,655,129 |
| 2007-07-31 | 2007-07-27 | 20.031 | 456,258 | +25,870 | 0.01% | 9,139,334 |
| 2007-07-30 | 2007-07-26 | 19.733 | 430,388 | +11,759 | 0.01% | 8,493,030 |
| 2007-07-27 | 2007-07-25 | 19.108 | 418,629 | -336 | 0.01% | 7,999,325 |
| 2007-07-26 | 2007-07-24 | 18.335 | 418,965 | +4,704 | 0.01% | 7,681,525 |
| 2007-07-25 | 2007-07-23 | 17.531 | 414,261 | +56,108 | 0.01% | 7,262,369 |
| 2007-07-24 | 2007-07-20 | 16.608 | 358,153 | -74,587 | 0.01% | 5,948,285 |
| 2007-07-23 | 2007-07-19 | 16.489 | 432,740 | +26,878 | 0.01% | 7,135,523 |
| 2007-07-20 | 2007-07-18 | 15.805 | 405,862 | +70,892 | 0.01% | 6,414,486 |
| 2007-07-19 | 2007-07-17 | 15.864 | 334,970 | +2,352 | 0.01% | 5,314,007 |
| 2007-07-18 | 2007-07-16 | 15.388 | 332,618 | 0.01% | 5,118,294 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy