History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 53,506 | +0 | 0.00% | 286,257 |
| 2025-10-13 | 2025-10-09 | 5.410 | 53,506 | +0 | 0.00% | 289,467 |
| 2025-10-10 | 2025-10-08 | 5.530 | 53,506 | +0 | 0.00% | 295,888 |
| 2025-10-09 | 2025-10-06 | 5.520 | 53,506 | +0 | 0.00% | 295,353 |
| 2025-10-08 | 2025-10-03 | 5.550 | 53,506 | +0 | 0.00% | 296,958 |
| 2025-10-06 | 2025-10-02 | 5.570 | 53,506 | +0 | 0.00% | 298,028 |
| 2025-10-03 | 2025-09-30 | 5.510 | 53,506 | +0 | 0.00% | 294,818 |
| 2025-10-02 | 2025-09-29 | 5.430 | 53,506 | +0 | 0.00% | 290,538 |
| 2025-09-30 | 2025-09-26 | 5.360 | 53,506 | +0 | 0.00% | 286,792 |
| 2025-09-29 | 2025-09-25 | 5.380 | 53,506 | +0 | 0.00% | 287,862 |
| 2025-09-26 | 2025-09-24 | 5.360 | 53,506 | +0 | 0.00% | 286,792 |
| 2025-09-25 | 2025-09-23 | 5.380 | 53,506 | +0 | 0.00% | 287,862 |
| 2025-09-24 | 2025-09-22 | 5.460 | 53,506 | +0 | 0.00% | 292,143 |
| 2025-09-23 | 2025-09-19 | 5.650 | 53,506 | +0 | 0.00% | 302,309 |
| 2025-09-22 | 2025-09-18 | 5.610 | 53,506 | +0 | 0.00% | 300,169 |
| 2025-09-19 | 2025-09-17 | 5.680 | 53,506 | +0 | 0.00% | 303,914 |
| 2025-09-18 | 2025-09-16 | 5.630 | 53,506 | -10,000 | 0.00% | 301,239 |
| 2025-09-05 | 2025-09-03 | 5.350 | 63,506 | -10,000 | 0.00% | 339,757 |
| 2025-09-04 | 2025-09-02 | 5.210 | 73,506 | +10,000 | 0.00% | 382,966 |
| 2025-08-15 | 2025-08-13 | 5.630 | 63,506 | +10,000 | 0.00% | 357,539 |
| 2025-06-11 | 2025-06-09 | 4.570 | 53,506 | +232 | 0.00% | 244,511 |
| 2024-12-20 | 2024-12-18 | 4.720 | 53,274 | -554 | 0.00% | 251,476 |
| 2024-10-14 | 2024-10-09 | 5.182 | 53,828 | +498 | 0.00% | 278,960 |
| 2024-09-20 | 2024-09-17 | 4.007 | 53,330 | -498 | 0.00% | 213,712 |
| 2024-08-19 | 2024-08-15 | 4.138 | 53,828 | -498 | 0.00% | 222,736 |
| 2024-06-12 | 2024-06-07 | 4.842 | 54,326 | +460 | 0.00% | 263,033 |
| 2023-08-04 | 2023-08-02 | 5.581 | 53,866 | -550 | 0.00% | 300,636 |
| 2023-07-21 | 2023-07-19 | 5.389 | 54,416 | -9,872 | 0.00% | 293,233 |
| 2023-07-10 | 2023-07-06 | 5.470 | 64,288 | -494 | 0.00% | 351,641 |
| 2023-07-05 | 2023-07-03 | 5.480 | 64,782 | +9,872 | 0.00% | 354,999 |
| 2023-06-14 | 2023-06-12 | 5.454 | 54,910 | +143 | 0.00% | 299,454 |
| 2023-05-16 | 2023-05-12 | 5.362 | 54,767 | +492 | 0.00% | 293,669 |
| 2022-07-13 | 2022-07-11 | 7.109 | 54,275 | -984 | 0.00% | 385,836 |
| 2022-06-08 | 2022-06-06 | 8.349 | 55,259 | +2,093 | 0.00% | 461,376 |
| 2021-07-23 | 2021-07-21 | 12.096 | 53,166 | +474 | 0.00% | 643,122 |
| 2021-07-02 | 2021-06-29 | 11.674 | 52,692 | -474 | 0.00% | 615,141 |
| 2021-06-08 | 2021-06-04 | 13.073 | 53,166 | +967 | 0.00% | 695,043 |
| 2021-06-07 | 2021-06-03 | 13.116 | 52,199 | +930 | 0.00% | 684,646 |
| 2021-05-18 | 2021-05-14 | 12.643 | 51,269 | -502 | 0.00% | 648,196 |
| 2021-02-04 | 2021-02-02 | 12.815 | 51,771 | -1,034 | 0.00% | 663,448 |
| 2021-01-15 | 2021-01-13 | 13.052 | 52,805 | -465 | 0.00% | 689,188 |
| 2021-01-06 | 2021-01-04 | 13.009 | 53,270 | -5,581 | 0.00% | 692,966 |
| 2021-01-05 | 2020-12-31 | 13.095 | 58,851 | -3,721 | 0.00% | 770,629 |
| 2020-08-06 | 2020-08-04 | 10.246 | 62,572 | -930 | 0.00% | 641,087 |
| 2020-07-27 | 2020-07-23 | 10.525 | 63,502 | -465 | 0.00% | 668,366 |
| 2020-07-23 | 2020-07-21 | 10.600 | 63,967 | +465 | 0.00% | 678,074 |
| 2020-06-26 | 2020-06-23 | 10.633 | 63,502 | -4,185 | 0.00% | 675,193 |
| 2020-06-08 | 2020-06-04 | 11.410 | 67,687 | +1,740 | 0.00% | 772,295 |
| 2020-06-03 | 2020-06-01 | 11.211 | 65,947 | -4,531 | 0.00% | 739,344 |
| 2020-06-01 | 2020-05-28 | 10.924 | 70,478 | -1,813 | 0.00% | 769,921 |
| 2020-05-21 | 2020-05-19 | 11.520 | 72,291 | -453 | 0.00% | 832,803 |
| 2020-05-20 | 2020-05-18 | 11.255 | 72,744 | +4,531 | 0.00% | 818,757 |
| 2020-05-08 | 2020-05-06 | 10.737 | 68,213 | +454 | 0.00% | 732,382 |
| 2020-04-20 | 2020-04-16 | 10.571 | 67,759 | -6,344 | 0.00% | 716,292 |
| 2020-04-17 | 2020-04-15 | 10.461 | 74,103 | -4,531 | 0.00% | 775,179 |
| 2020-04-06 | 2020-04-02 | 9.081 | 78,634 | +4,531 | 0.00% | 714,114 |
| 2020-03-12 | 2020-03-10 | 10.295 | 74,103 | +906 | 0.00% | 762,913 |
| 2020-02-26 | 2020-02-24 | 11.145 | 73,197 | +2,719 | 0.00% | 815,779 |
| 2020-02-25 | 2020-02-21 | 11.520 | 70,478 | +3,625 | 0.00% | 811,917 |
| 2020-02-13 | 2020-02-11 | 11.939 | 66,853 | -2,719 | 0.00% | 798,189 |
| 2020-02-11 | 2020-02-07 | 11.962 | 69,572 | +2,719 | 0.00% | 832,188 |
| 2020-02-10 | 2020-02-06 | 12.050 | 66,853 | -2,719 | 0.00% | 805,566 |
| 2020-01-31 | 2020-01-29 | 12.094 | 69,572 | +2,719 | 0.00% | 841,400 |
| 2019-11-29 | 2019-11-27 | 11.851 | 66,853 | -1,086 | 0.00% | 792,288 |
| 2019-11-11 | 2019-11-07 | 12.138 | 67,939 | -906 | 0.00% | 824,650 |
| 2019-10-31 | 2019-10-29 | 11.432 | 68,845 | -453 | 0.00% | 787,027 |
| 2019-09-09 | 2019-09-05 | 11.644 | 69,298 | +866 | 0.00% | 806,880 |
| 2019-08-30 | 2019-08-28 | 11.118 | 68,432 | -2,685 | 0.00% | 760,857 |
| 2019-08-21 | 2019-08-19 | 10.783 | 71,117 | +7,160 | 0.00% | 766,869 |
| 2019-08-16 | 2019-08-14 | 10.280 | 63,957 | +1,342 | 0.00% | 657,501 |
| 2019-07-26 | 2019-07-24 | 12.180 | 62,615 | +7,159 | 0.00% | 762,650 |
| 2019-07-19 | 2019-07-17 | 11.867 | 55,456 | -447 | 0.00% | 658,103 |
| 2019-06-21 | 2019-06-19 | 11.375 | 55,903 | -448 | 0.00% | 635,921 |
| 2019-06-13 | 2019-06-11 | 11.487 | 56,351 | -5,369 | 0.00% | 647,314 |
| 2019-06-11 | 2019-06-06 | 11.631 | 61,720 | +2,187 | 0.00% | 717,879 |
| 2019-06-10 | 2019-06-05 | 11.515 | 59,533 | +863 | 0.00% | 685,545 |
| 2019-06-06 | 2019-06-04 | 11.562 | 58,670 | +5,180 | 0.00% | 678,326 |
| 2019-06-03 | 2019-05-30 | 11.793 | 53,490 | +863 | 0.00% | 630,829 |
| 2019-01-16 | 2019-01-14 | 12.025 | 52,627 | +863 | 0.00% | 632,845 |
| 2019-01-08 | 2019-01-04 | 12.489 | 51,764 | +432 | 0.00% | 646,455 |
| 2018-10-26 | 2018-10-24 | 13.832 | 51,332 | -8,632 | 0.00% | 710,042 |
| 2018-08-24 | 2018-08-22 | 16.404 | 59,964 | -432 | 0.00% | 983,661 |
| 2018-06-14 | 2018-06-12 | 19.694 | 60,396 | -2,590 | 0.00% | 1,189,457 |
| 2018-06-08 | 2018-06-06 | 20.641 | 62,986 | +1,265 | 0.00% | 1,300,122 |
| 2018-06-01 | 2018-05-30 | 19.743 | 61,721 | +845 | 0.00% | 1,218,556 |
| 2018-05-16 | 2018-05-14 | 20.665 | 60,876 | +1,692 | 0.00% | 1,258,008 |
| 2018-04-23 | 2018-04-19 | 20.121 | 59,184 | +520 | 0.00% | 1,190,858 |
| 2018-04-09 | 2018-04-04 | 19.956 | 58,664 | +846 | 0.00% | 1,170,685 |
| 2018-03-21 | 2018-03-19 | 20.334 | 57,818 | -846 | 0.00% | 1,175,676 |
| 2018-03-09 | 2018-03-07 | 19.081 | 58,664 | +1,692 | 0.00% | 1,119,364 |
| 2018-02-28 | 2018-02-26 | 20.854 | 56,972 | -2,538 | 0.00% | 1,188,108 |
| 2018-02-20 | 2018-02-13 | 19.294 | 59,510 | +2,538 | 0.00% | 1,148,170 |
| 2018-02-06 | 2018-02-02 | 22.226 | 56,972 | -1,692 | 0.00% | 1,266,238 |
| 2018-01-19 | 2018-01-17 | 21.753 | 58,664 | -1,691 | 0.00% | 1,276,102 |
| 2018-01-11 | 2018-01-09 | 21.989 | 60,355 | -3,763 | 0.00% | 1,327,157 |
| 2018-01-09 | 2018-01-05 | 21.800 | 64,118 | -2,115 | 0.00% | 1,397,774 |
| 2017-12-27 | 2017-12-21 | 20.854 | 66,233 | -6,766 | 0.00% | 1,381,239 |
| 2017-12-22 | 2017-12-20 | 19.199 | 72,999 | +6,766 | 0.00% | 1,401,519 |
| 2017-12-01 | 2017-11-29 | 20.050 | 66,233 | -2,537 | 0.00% | 1,327,994 |
| 2017-11-27 | 2017-11-23 | 20.287 | 68,770 | +846 | 0.00% | 1,395,122 |
| 2017-11-24 | 2017-11-22 | 21.280 | 67,924 | +3,383 | 0.00% | 1,445,412 |
| 2017-11-14 | 2017-11-10 | 21.682 | 64,541 | +2,115 | 0.00% | 1,399,365 |
| 2017-11-13 | 2017-11-09 | 22.509 | 62,426 | +846 | 0.00% | 1,405,169 |
| 2017-11-07 | 2017-11-03 | 22.486 | 61,580 | -8,459 | 0.00% | 1,384,670 |
| 2017-10-27 | 2017-10-25 | 23.550 | 70,039 | -423 | 0.00% | 1,649,397 |
| 2017-10-18 | 2017-10-16 | 22.344 | 70,462 | -423 | 0.00% | 1,574,392 |
| 2017-10-13 | 2017-10-11 | 21.185 | 70,885 | -846 | 0.00% | 1,501,718 |
| 2017-10-11 | 2017-10-09 | 20.996 | 71,731 | +8,459 | 0.00% | 1,506,072 |
| 2017-10-10 | 2017-10-06 | 21.162 | 63,272 | -2,571 | 0.00% | 1,338,938 |
| 2017-10-04 | 2017-09-29 | 19.459 | 65,843 | -470 | 0.00% | 1,281,255 |
| 2017-10-03 | 2017-09-28 | 19.128 | 66,313 | -5,075 | 0.00% | 1,268,449 |
| 2017-09-29 | 2017-09-27 | 19.885 | 71,388 | -846 | 0.00% | 1,419,539 |
| 2017-09-27 | 2017-09-25 | 19.057 | 72,234 | -8,459 | 0.00% | 1,376,584 |
| 2017-09-26 | 2017-09-22 | 19.861 | 80,693 | -8,458 | 0.00% | 1,602,659 |
| 2017-09-22 | 2017-09-20 | 20.452 | 89,151 | +6,767 | 0.00% | 1,823,343 |
| 2017-09-21 | 2017-09-19 | 19.672 | 82,384 | +7,189 | 0.00% | 1,620,661 |
| 2017-09-20 | 2017-09-18 | 19.814 | 75,195 | -4,652 | 0.00% | 1,489,906 |
| 2017-09-18 | 2017-09-14 | 17.166 | 79,847 | -3,383 | 0.00% | 1,370,633 |
| 2017-09-14 | 2017-09-12 | 16.882 | 83,230 | +423 | 0.00% | 1,405,090 |
| 2017-09-13 | 2017-09-11 | 17.166 | 82,807 | -3,384 | 0.00% | 1,421,444 |
| 2017-09-08 | 2017-09-06 | 15.913 | 86,191 | +4,230 | 0.00% | 1,371,523 |
| 2017-08-29 | 2017-08-25 | 14.589 | 81,961 | -423 | 0.00% | 1,195,689 |
| 2017-08-16 | 2017-08-14 | 14.021 | 82,384 | +1,691 | 0.00% | 1,155,111 |
| 2017-08-03 | 2017-08-01 | 14.068 | 80,693 | -13,534 | 0.00% | 1,135,217 |
| 2017-08-02 | 2017-07-31 | 13.997 | 94,227 | +5,076 | 0.00% | 1,318,934 |
| 2017-07-28 | 2017-07-26 | 13.619 | 89,151 | +12,688 | 0.00% | 1,214,157 |
| 2017-07-26 | 2017-07-24 | 14.045 | 76,463 | -8,459 | 0.00% | 1,073,900 |
| 2017-07-20 | 2017-07-18 | 13.761 | 84,922 | -846 | 0.00% | 1,168,609 |
| 2017-07-12 | 2017-07-10 | 13.903 | 85,768 | -1,692 | 0.00% | 1,192,418 |
| 2017-06-13 | 2017-06-09 | 15.180 | 87,460 | -846 | 0.00% | 1,327,610 |
| 2017-06-09 | 2017-06-07 | 15.148 | 88,306 | +2,538 | 0.00% | 1,337,692 |
| 2017-06-08 | 2017-06-06 | 15.100 | 85,768 | +1,430 | 0.00% | 1,295,120 |
| 2017-05-29 | 2017-05-25 | 14.066 | 84,338 | +2,495 | 0.00% | 1,186,327 |
| 2017-05-23 | 2017-05-19 | 14.066 | 81,843 | +832 | 0.00% | 1,151,231 |
| 2017-05-22 | 2017-05-18 | 14.018 | 81,011 | +1,663 | 0.00% | 1,135,632 |
| 2017-05-17 | 2017-05-15 | 14.211 | 79,348 | -12,476 | 0.00% | 1,127,583 |
| 2017-04-28 | 2017-04-26 | 14.235 | 91,824 | -1,664 | 0.00% | 1,307,083 |
| 2017-04-25 | 2017-04-21 | 13.898 | 93,488 | +1,664 | 0.00% | 1,299,298 |
| 2017-04-13 | 2017-04-11 | 14.042 | 91,824 | -5,550 | 0.00% | 1,289,420 |
| 2017-04-07 | 2017-04-05 | 14.259 | 97,374 | -4,991 | 0.00% | 1,388,427 |
| 2017-04-05 | 2017-03-31 | 14.042 | 102,365 | +4,991 | 0.00% | 1,437,439 |
| 2017-03-30 | 2017-03-28 | 13.802 | 97,374 | +12,477 | 0.00% | 1,343,941 |
| 2017-03-28 | 2017-03-24 | 14.451 | 84,897 | +3,327 | 0.00% | 1,226,852 |
| 2017-03-07 | 2017-03-03 | 14.619 | 81,570 | +416 | 0.00% | 1,192,502 |
| 2017-02-06 | 2017-02-02 | 14.331 | 81,154 | -4,159 | 0.00% | 1,163,005 |
| 2017-01-23 | 2017-01-19 | 14.187 | 85,313 | +4,159 | 0.00% | 1,210,298 |
| 2017-01-17 | 2017-01-13 | 13.513 | 81,154 | -416 | 0.00% | 1,096,659 |
| 2017-01-09 | 2017-01-05 | 13.177 | 81,570 | -4,159 | 0.00% | 1,074,821 |
| 2016-12-16 | 2016-12-14 | 13.513 | 85,729 | -4,159 | 0.00% | 1,158,482 |
| 2016-12-08 | 2016-12-06 | 14.042 | 89,888 | -12,477 | 0.00% | 1,262,234 |
| 2016-11-25 | 2016-11-23 | 13.754 | 102,365 | -6,586 | 0.00% | 1,407,903 |
| 2016-10-27 | 2016-10-25 | 14.211 | 108,951 | +4,159 | 0.00% | 1,548,260 |
| 2016-10-26 | 2016-10-24 | 14.211 | 104,792 | +12,477 | 0.00% | 1,489,158 |
| 2016-10-25 | 2016-10-20 | 13.874 | 92,315 | -12,477 | 0.00% | 1,280,776 |
| 2016-09-28 | 2016-09-26 | 14.355 | 104,792 | -2,495 | 0.00% | 1,504,277 |
| 2016-09-27 | 2016-09-23 | 15.028 | 107,287 | -4,159 | 0.00% | 1,612,324 |
| 2016-09-26 | 2016-09-22 | 15.052 | 111,446 | +4,159 | 0.00% | 1,677,506 |
| 2016-09-22 | 2016-09-20 | 14.764 | 107,287 | -4,159 | 0.00% | 1,583,947 |
| 2016-09-20 | 2016-09-15 | 14.571 | 111,446 | +2,495 | 0.00% | 1,623,911 |
| 2016-09-19 | 2016-09-14 | 14.427 | 108,951 | -2,495 | 0.00% | 1,571,838 |
| 2016-09-14 | 2016-09-12 | 14.018 | 111,446 | +1,664 | 0.00% | 1,562,278 |
| 2016-09-13 | 2016-09-09 | 14.812 | 109,782 | -1,664 | 0.00% | 1,626,062 |
| 2016-09-12 | 2016-09-08 | 14.355 | 111,446 | +4,159 | 0.00% | 1,599,794 |
| 2016-08-30 | 2016-08-26 | 12.816 | 107,287 | +12,477 | 0.00% | 1,374,990 |
| 2016-08-24 | 2016-08-22 | 13.056 | 94,810 | -4,575 | 0.00% | 1,237,882 |
| 2016-08-17 | 2016-08-15 | 13.489 | 99,385 | +4,159 | 0.00% | 1,340,630 |
| 2016-08-16 | 2016-08-12 | 13.153 | 95,226 | -10,813 | 0.00% | 1,252,472 |
| 2016-08-15 | 2016-08-11 | 12.744 | 106,039 | -1,664 | 0.00% | 1,351,346 |
| 2016-08-11 | 2016-08-09 | 12.600 | 107,703 | +12,477 | 0.00% | 1,357,014 |
| 2016-07-13 | 2016-07-11 | 11.818 | 95,226 | +2,495 | 0.00% | 1,125,393 |
| 2016-07-06 | 2016-07-04 | 12.215 | 92,731 | +1,664 | 0.00% | 1,132,697 |
| 2016-06-13 | 2016-06-08 | 12.912 | 91,067 | +831 | 0.00% | 1,175,873 |
| 2016-06-08 | 2016-06-06 | 12.960 | 90,236 | -462 | 0.00% | 1,169,483 |
| 2016-06-03 | 2016-06-01 | 13.358 | 90,698 | +1,391 | 0.00% | 1,211,505 |
| 2016-05-31 | 2016-05-27 | 13.382 | 89,307 | -8,190 | 0.00% | 1,195,106 |
| 2016-05-09 | 2016-05-05 | 12.723 | 97,497 | +4,095 | 0.00% | 1,240,421 |
| 2016-05-06 | 2016-05-04 | 12.820 | 93,402 | -4,095 | 0.00% | 1,197,445 |
| 2016-05-04 | 2016-04-29 | 13.162 | 97,497 | +8,190 | 0.00% | 1,283,277 |
| 2016-05-03 | 2016-04-28 | 13.406 | 89,307 | -12,285 | 0.00% | 1,197,286 |
| 2016-04-29 | 2016-04-27 | 13.455 | 101,592 | +4,095 | 0.00% | 1,366,946 |
| 2016-04-28 | 2016-04-26 | 13.480 | 97,497 | +5,733 | 0.00% | 1,314,228 |
| 2016-04-25 | 2016-04-21 | 13.870 | 91,764 | -8,190 | 0.00% | 1,272,802 |
| 2016-04-22 | 2016-04-20 | 13.675 | 99,954 | +8,190 | 0.00% | 1,366,874 |
| 2016-04-21 | 2016-04-19 | 13.895 | 91,764 | +1,638 | 0.00% | 1,275,043 |
| 2016-04-20 | 2016-04-18 | 13.699 | 90,126 | -4,095 | 0.00% | 1,234,677 |
| 2016-04-18 | 2016-04-14 | 13.895 | 94,221 | +4,095 | 0.00% | 1,309,183 |
| 2016-04-15 | 2016-04-13 | 13.944 | 90,126 | -4,095 | 0.00% | 1,256,685 |
| 2016-04-11 | 2016-04-07 | 13.138 | 94,221 | -7,371 | 0.00% | 1,237,856 |
| 2016-04-06 | 2016-04-01 | 13.480 | 101,592 | +6,552 | 0.00% | 1,369,427 |
| 2016-04-01 | 2016-03-30 | 13.699 | 95,040 | +7,371 | 0.00% | 1,301,996 |
| 2016-03-30 | 2016-03-24 | 13.382 | 87,669 | -2,457 | 0.00% | 1,173,186 |
| 2016-03-23 | 2016-03-21 | 14.090 | 90,126 | -2,457 | 0.00% | 1,269,890 |
| 2016-03-21 | 2016-03-17 | 12.991 | 92,583 | +2,457 | 0.00% | 1,202,771 |
| 2016-03-15 | 2016-03-11 | 12.967 | 90,126 | -3,276 | 0.00% | 1,168,651 |
| 2016-03-08 | 2016-03-04 | 12.845 | 93,402 | +2,457 | 0.00% | 1,199,726 |
| 2016-03-04 | 2016-03-02 | 12.820 | 90,945 | -3,276 | 0.00% | 1,165,946 |
| 2016-03-02 | 2016-02-29 | 12.210 | 94,221 | +3,276 | 0.00% | 1,150,424 |
| 2016-02-25 | 2016-02-23 | 12.698 | 90,945 | +3,276 | 0.00% | 1,154,842 |
| 2016-02-22 | 2016-02-18 | 13.040 | 87,669 | -4,553 | 0.00% | 1,143,214 |
| 2016-01-20 | 2016-01-18 | 12.308 | 92,222 | -410 | 0.00% | 1,135,025 |
| 2015-12-17 | 2015-12-15 | 14.237 | 92,632 | -4,095 | 0.00% | 1,318,772 |
| 2015-12-16 | 2015-12-14 | 14.749 | 96,727 | -2,188 | 0.00% | 1,426,674 |
| 2015-12-02 | 2015-11-30 | 16.898 | 98,915 | -16,380 | 0.00% | 1,671,508 |
| 2015-12-01 | 2015-11-27 | 16.972 | 115,295 | +16,380 | 0.00% | 1,956,751 |
| 2015-11-27 | 2015-11-25 | 17.655 | 98,915 | -819 | 0.00% | 1,746,388 |
| 2015-11-25 | 2015-11-23 | 17.436 | 99,734 | -3,276 | 0.00% | 1,738,928 |
| 2015-11-23 | 2015-11-19 | 17.143 | 103,010 | +3,276 | 0.00% | 1,765,862 |
| 2015-11-20 | 2015-11-18 | 17.069 | 99,734 | +3,276 | 0.00% | 1,702,396 |
| 2015-11-18 | 2015-11-16 | 16.752 | 96,458 | +2,457 | 0.00% | 1,615,856 |
| 2015-11-16 | 2015-11-12 | 18.168 | 94,001 | -3,276 | 0.00% | 1,707,834 |
| 2015-11-13 | 2015-11-11 | 18.217 | 97,277 | +1,638 | 0.00% | 1,772,104 |
| 2015-11-09 | 2015-11-05 | 18.095 | 95,639 | +819 | 0.00% | 1,730,587 |
| 2015-11-06 | 2015-11-04 | 18.071 | 94,820 | -4,095 | 0.00% | 1,713,452 |
| 2015-11-03 | 2015-10-30 | 17.314 | 98,915 | -819 | 0.00% | 1,712,571 |
| 2015-11-02 | 2015-10-29 | 17.265 | 99,734 | +1,638 | 0.00% | 1,721,880 |
| 2015-10-28 | 2015-10-26 | 18.217 | 98,096 | +8,159 | 0.00% | 1,787,024 |
| 2015-10-27 | 2015-10-23 | 18.315 | 89,937 | -3,276 | 0.00% | 1,647,176 |
| 2015-10-22 | 2015-10-19 | 17.875 | 93,213 | +3,276 | 0.00% | 1,666,203 |
| 2015-10-19 | 2015-10-15 | 17.729 | 89,937 | -4,095 | 0.00% | 1,594,466 |
| 2015-10-12 | 2015-10-08 | 17.533 | 94,032 | +1,638 | 0.00% | 1,648,695 |
| 2015-10-09 | 2015-10-07 | 18.144 | 92,394 | +2,457 | 0.00% | 1,676,381 |
| 2015-10-06 | 2015-10-02 | 17.069 | 89,937 | -819 | 0.00% | 1,535,168 |
| 2015-09-21 | 2015-09-17 | 16.898 | 90,756 | -819 | 0.00% | 1,533,634 |
| 2015-09-18 | 2015-09-16 | 17.191 | 91,575 | -819 | 0.00% | 1,574,308 |
| 2015-09-17 | 2015-09-15 | 16.141 | 92,394 | +819 | 0.00% | 1,491,370 |
| 2015-09-15 | 2015-09-11 | 16.239 | 91,575 | +819 | 0.00% | 1,487,095 |
| 2015-09-09 | 2015-09-07 | 14.920 | 90,756 | -3,276 | 0.00% | 1,354,119 |
| 2015-09-08 | 2015-09-04 | 14.749 | 94,032 | +3,276 | 0.00% | 1,386,925 |
| 2015-09-07 | 2015-09-02 | 15.384 | 90,756 | -4,095 | 0.00% | 1,396,227 |
| 2015-09-02 | 2015-08-31 | 15.873 | 94,851 | +4,095 | 0.00% | 1,505,551 |
| 2015-09-01 | 2015-08-28 | 16.264 | 90,756 | +1,638 | 0.00% | 1,476,012 |
| 2015-08-31 | 2015-08-27 | 16.557 | 89,118 | -2,457 | 0.00% | 1,475,487 |
| 2015-08-27 | 2015-08-25 | 15.018 | 91,575 | -2,457 | 0.00% | 1,375,284 |
| 2015-08-26 | 2015-08-24 | 13.870 | 94,032 | +2,457 | 0.00% | 1,304,260 |
| 2015-08-24 | 2015-08-20 | 16.630 | 91,575 | -4,095 | 0.00% | 1,522,875 |
| 2015-08-21 | 2015-08-19 | 17.240 | 95,670 | -819 | 0.00% | 1,649,380 |
| 2015-08-20 | 2015-08-18 | 17.558 | 96,489 | +4,914 | 0.00% | 1,694,131 |
| 2015-08-18 | 2015-08-14 | 18.657 | 91,575 | -2,457 | 0.00% | 1,708,482 |
| 2015-08-17 | 2015-08-13 | 18.608 | 94,032 | -2,457 | 0.00% | 1,749,729 |
| 2015-08-14 | 2015-08-12 | 18.388 | 96,489 | +409 | 0.00% | 1,774,243 |
| 2015-08-13 | 2015-08-11 | 18.779 | 96,080 | -16,380 | 0.00% | 1,804,262 |
| 2015-08-12 | 2015-08-10 | 19.756 | 112,460 | +2,457 | 0.00% | 2,221,707 |
| 2015-08-11 | 2015-08-07 | 19.194 | 110,003 | +4,914 | 0.00% | 2,111,384 |
| 2015-08-10 | 2015-08-06 | 19.145 | 105,089 | +4,095 | 0.00% | 2,011,933 |
| 2015-08-07 | 2015-08-05 | 19.267 | 100,994 | -2,457 | 0.00% | 1,945,865 |
| 2015-08-06 | 2015-08-04 | 19.511 | 103,451 | -7,371 | 0.00% | 2,018,467 |
| 2015-08-05 | 2015-08-03 | 19.169 | 110,822 | +4,095 | 0.00% | 2,124,398 |
| 2015-07-30 | 2015-07-28 | 19.633 | 106,727 | -5,733 | 0.00% | 2,095,418 |
| 2015-07-29 | 2015-07-27 | 19.829 | 112,460 | +9,009 | 0.00% | 2,229,946 |
| 2015-07-27 | 2015-07-23 | 22.002 | 103,451 | -3,276 | 0.00% | 2,276,144 |
| 2015-07-21 | 2015-07-17 | 21.880 | 106,727 | -1,638 | 0.00% | 2,335,192 |
| 2015-07-17 | 2015-07-15 | 20.952 | 108,365 | +1,638 | 0.00% | 2,270,474 |
| 2015-07-16 | 2015-07-14 | 21.147 | 106,727 | -819 | 0.00% | 2,257,004 |
| 2015-07-15 | 2015-07-13 | 21.050 | 107,546 | +9,009 | 0.00% | 2,263,819 |
| 2015-07-14 | 2015-07-10 | 20.781 | 98,537 | +5,733 | 0.00% | 2,047,713 |
| 2015-07-13 | 2015-07-09 | 19.145 | 92,804 | -10,647 | 0.00% | 1,776,736 |
| 2015-07-10 | 2015-07-08 | 15.922 | 103,451 | +10,647 | 0.00% | 1,647,110 |
| 2015-07-08 | 2015-07-06 | 18.828 | 92,804 | +819 | 0.00% | 1,747,275 |
| 2015-07-07 | 2015-07-03 | 20.439 | 91,985 | +1,638 | 0.00% | 1,880,108 |
| 2015-07-02 | 2015-06-29 | 21.343 | 90,347 | +1,638 | 0.00% | 1,928,259 |
| 2015-06-23 | 2015-06-19 | 24.102 | 88,709 | -409 | 0.00% | 2,138,085 |
| 2015-06-19 | 2015-06-17 | 24.371 | 89,118 | +2,457 | 0.00% | 2,171,882 |
| 2015-06-17 | 2015-06-15 | 25.396 | 86,661 | -4,095 | 0.00% | 2,200,885 |
| 2015-06-15 | 2015-06-11 | 23.956 | 90,756 | +2,457 | 0.00% | 2,174,125 |
| 2015-06-12 | 2015-06-10 | 23.663 | 88,299 | -2,457 | 0.00% | 2,089,391 |
| 2015-06-11 | 2015-06-09 | 23.614 | 90,756 | +2,457 | 0.00% | 2,143,098 |
| 2015-06-10 | 2015-06-08 | 24.664 | 88,299 | -2,457 | 0.00% | 2,177,797 |
| 2015-06-08 | 2015-06-04 | 24.969 | 90,756 | -2,457 | 0.00% | 2,266,099 |
| 2015-06-04 | 2015-06-02 | 24.786 | 93,213 | +2,866 | 0.00% | 2,310,376 |
| 2015-06-03 | 2015-06-01 | 24.969 | 90,347 | -2,457 | 0.00% | 2,255,887 |
| 2015-06-01 | 2015-05-28 | 24.691 | 92,804 | -22 | 0.00% | 2,291,407 |
| 2015-05-28 | 2015-05-26 | 25.245 | 92,826 | +1,624 | 0.00% | 2,343,391 |
| 2015-05-21 | 2015-05-19 | 24.457 | 91,202 | +6,090 | 0.00% | 2,230,513 |
| 2015-05-20 | 2015-05-18 | 23.866 | 85,112 | +10,963 | 0.00% | 2,031,261 |
| 2015-05-19 | 2015-05-15 | 23.718 | 74,149 | +1,624 | 0.00% | 1,758,664 |
| 2015-05-12 | 2015-05-08 | 25.799 | 72,525 | -812 | 0.00% | 1,871,083 |
| 2015-05-11 | 2015-05-07 | 24.408 | 73,337 | -5,684 | 0.00% | 1,789,979 |
| 2015-05-08 | 2015-05-06 | 24.814 | 79,021 | -407 | 0.00% | 1,960,825 |
| 2015-05-07 | 2015-05-05 | 25.430 | 79,428 | +5,685 | 0.00% | 2,019,830 |
| 2015-05-06 | 2015-05-04 | 26.476 | 73,743 | -5,685 | 0.00% | 1,952,453 |
| 2015-05-05 | 2015-04-30 | 23.890 | 79,428 | +813 | 0.00% | 1,897,565 |
| 2015-04-29 | 2015-04-27 | 23.422 | 78,615 | -406 | 0.00% | 1,841,353 |
| 2015-04-27 | 2015-04-23 | 22.881 | 79,021 | +2,030 | 0.00% | 1,808,046 |
| 2015-04-24 | 2015-04-22 | 23.176 | 76,991 | +406 | 0.00% | 1,784,353 |
| 2015-04-23 | 2015-04-21 | 22.659 | 76,585 | -7,309 | 0.00% | 1,735,333 |
| 2015-04-22 | 2015-04-20 | 22.314 | 83,894 | +9,871 | 0.00% | 1,872,019 |
| 2015-04-21 | 2015-04-17 | 23.422 | 74,023 | +406 | 0.00% | 1,733,798 |
| 2015-04-20 | 2015-04-16 | 23.767 | 73,617 | -406 | 0.00% | 1,749,672 |
| 2015-04-17 | 2015-04-15 | 23.693 | 74,023 | -1,624 | 0.00% | 1,753,852 |
| 2015-04-16 | 2015-04-14 | 23.275 | 75,647 | +812 | 0.00% | 1,760,657 |
| 2015-04-15 | 2015-04-13 | 24.605 | 74,835 | +406 | 0.00% | 1,841,287 |
| 2015-04-14 | 2015-04-10 | 22.560 | 74,429 | -18,302 | 0.00% | 1,679,148 |
| 2015-04-13 | 2015-04-09 | 22.536 | 92,731 | -812 | 0.00% | 2,089,764 |
| 2015-04-10 | 2015-04-08 | 22.043 | 93,543 | +812 | 0.00% | 2,061,985 |
| 2015-04-08 | 2015-04-01 | 19.531 | 92,731 | -2,030 | 0.00% | 1,811,129 |
| 2015-04-02 | 2015-03-31 | 18.497 | 94,761 | -12,181 | 0.00% | 1,752,753 |
| 2015-04-01 | 2015-03-30 | 18.472 | 106,942 | -1,218 | 0.00% | 1,975,426 |
| 2015-03-30 | 2015-03-26 | 16.329 | 108,160 | +2,030 | 0.00% | 1,766,166 |
| 2015-03-27 | 2015-03-25 | 16.526 | 106,130 | -406 | 0.00% | 1,753,929 |
| 2015-03-25 | 2015-03-23 | 16.674 | 106,536 | -8,120 | 0.00% | 1,776,382 |
| 2015-03-20 | 2015-03-18 | 16.773 | 114,656 | +2,030 | 0.00% | 1,923,070 |
| 2015-03-11 | 2015-03-09 | 15.812 | 112,626 | -406 | 0.00% | 1,780,840 |
| 2015-03-06 | 2015-03-04 | 15.073 | 113,032 | -406 | 0.00% | 1,703,743 |
| 2015-03-04 | 2015-03-02 | 15.344 | 113,438 | +406 | 0.00% | 1,740,595 |
| 2015-02-26 | 2015-02-24 | 15.418 | 113,032 | -1,218 | 0.00% | 1,742,717 |
| 2015-02-24 | 2015-02-18 | 14.901 | 114,250 | -3,655 | 0.00% | 1,702,405 |
| 2015-02-10 | 2015-02-06 | 14.039 | 117,905 | -3,248 | 0.00% | 1,655,230 |
| 2015-02-09 | 2015-02-05 | 13.694 | 121,153 | -4,466 | 0.00% | 1,659,053 |
| 2015-02-06 | 2015-02-04 | 13.521 | 125,619 | -2,842 | 0.00% | 1,698,552 |
| 2015-02-02 | 2015-01-29 | 13.374 | 128,461 | -812 | 0.00% | 1,717,997 |
| 2015-01-08 | 2015-01-06 | 13.300 | 129,273 | -4,872 | 0.00% | 1,719,305 |
| 2015-01-05 | 2014-12-31 | 12.512 | 134,145 | +406 | 0.00% | 1,678,377 |
| 2014-12-23 | 2014-12-19 | 12.389 | 133,739 | -406 | 0.00% | 1,656,827 |
| 2014-12-19 | 2014-12-17 | 12.278 | 134,145 | -17,053 | 0.00% | 1,646,990 |
| 2014-12-16 | 2014-12-12 | 12.906 | 151,198 | -2,436 | 0.00% | 1,951,320 |
| 2014-12-12 | 2014-12-10 | 12.980 | 153,634 | -812 | 0.00% | 1,994,110 |
| 2014-12-10 | 2014-12-08 | 13.201 | 154,446 | -1,625 | 0.00% | 2,038,885 |
| 2014-12-09 | 2014-12-05 | 12.278 | 156,071 | -812 | 0.00% | 1,916,190 |
| 2014-12-05 | 2014-12-03 | 11.797 | 156,883 | -8,120 | 0.00% | 1,850,813 |
| 2014-12-03 | 2014-12-01 | 11.354 | 165,003 | -4,060 | 0.00% | 1,873,458 |
| 2014-12-02 | 2014-11-28 | 11.662 | 169,063 | -7,309 | 0.00% | 1,971,604 |
| 2014-11-28 | 2014-11-26 | 11.440 | 176,372 | +4,061 | 0.00% | 2,017,746 |
| 2014-11-27 | 2014-11-25 | 11.157 | 172,311 | +7,714 | 0.00% | 1,922,483 |
| 2014-11-26 | 2014-11-24 | 11.428 | 164,597 | -8,120 | 0.00% | 1,881,010 |
| 2014-11-17 | 2014-11-13 | 10.677 | 172,717 | +3,654 | 0.00% | 1,844,062 |
| 2014-11-04 | 2014-10-31 | 11.317 | 169,063 | +3,248 | 0.00% | 1,913,310 |
| 2014-10-16 | 2014-10-14 | 11.009 | 165,815 | +8,120 | 0.00% | 1,825,503 |
| 2014-10-03 | 2014-09-29 | 11.625 | 157,695 | -3,248 | 0.00% | 1,833,206 |
| 2014-09-16 | 2014-09-12 | 12.093 | 160,943 | -4,872 | 0.00% | 1,946,278 |
| 2014-09-12 | 2014-09-10 | 12.315 | 165,815 | +4,872 | 0.00% | 2,041,950 |
| 2014-08-29 | 2014-08-27 | 11.514 | 160,943 | -8,120 | 0.00% | 1,853,126 |
| 2014-08-27 | 2014-08-25 | 11.699 | 169,063 | +1,624 | 0.00% | 1,977,850 |
| 2014-08-22 | 2014-08-20 | 11.760 | 167,439 | +17,053 | 0.00% | 1,969,161 |
| 2014-08-21 | 2014-08-19 | 11.526 | 150,386 | +11,368 | 0.00% | 1,733,423 |
| 2014-07-28 | 2014-07-24 | 12.684 | 139,018 | -812 | 0.00% | 1,763,313 |
| 2014-07-25 | 2014-07-23 | 12.783 | 139,830 | -406 | 0.00% | 1,787,388 |
| 2014-07-14 | 2014-07-10 | 12.561 | 140,236 | -406 | 0.00% | 1,761,493 |
| 2014-07-09 | 2014-07-07 | 12.684 | 140,642 | -2,030 | 0.00% | 1,783,912 |
| 2014-06-26 | 2014-06-24 | 12.659 | 142,672 | -8,120 | 0.00% | 1,806,147 |
| 2014-06-25 | 2014-06-23 | 12.364 | 150,792 | -2,436 | 0.00% | 1,864,375 |
| 2014-06-24 | 2014-06-20 | 12.783 | 153,228 | +4,466 | 0.00% | 1,958,649 |
| 2014-06-18 | 2014-06-16 | 12.906 | 148,762 | -812 | 0.00% | 1,919,882 |
| 2014-06-17 | 2014-06-13 | 12.906 | 149,574 | -812 | 0.00% | 1,930,361 |
| 2014-06-16 | 2014-06-12 | 12.783 | 150,386 | +3,248 | 0.00% | 1,922,321 |
| 2014-06-13 | 2014-06-11 | 11.871 | 147,138 | +812 | 0.00% | 1,746,719 |
| 2014-06-12 | 2014-06-10 | 11.760 | 146,326 | -1,624 | 0.00% | 1,720,862 |
| 2014-06-11 | 2014-06-09 | 11.797 | 147,950 | -406 | 0.00% | 1,745,427 |
| 2014-06-06 | 2014-06-04 | 11.773 | 148,356 | -812 | 0.00% | 1,746,563 |
| 2014-06-05 | 2014-06-03 | 11.871 | 149,168 | -406 | 0.00% | 1,770,818 |
| 2014-05-30 | 2014-05-28 | 12.038 | 149,574 | +2,374 | 0.00% | 1,800,534 |
| 2014-05-27 | 2014-05-23 | 12.075 | 147,200 | -799 | 0.00% | 1,777,482 |
| 2014-05-23 | 2014-05-21 | 11.888 | 147,999 | -3,996 | 0.00% | 1,759,351 |
| 2014-05-22 | 2014-05-20 | 11.825 | 151,995 | +156 | 0.00% | 1,797,344 |
| 2014-05-15 | 2014-05-13 | 11.925 | 151,839 | -400 | 0.00% | 1,810,699 |
| 2014-05-08 | 2014-05-05 | 11.625 | 152,239 | -399 | 0.00% | 1,769,749 |
| 2014-05-07 | 2014-05-02 | 11.737 | 152,638 | +399 | 0.00% | 1,791,578 |
| 2014-05-05 | 2014-04-30 | 11.737 | 152,239 | -799 | 0.00% | 1,786,894 |
| 2014-05-02 | 2014-04-29 | 11.888 | 153,038 | -399 | 0.00% | 1,819,253 |
| 2014-04-30 | 2014-04-28 | 11.888 | 153,437 | -800 | 0.00% | 1,823,996 |
| 2014-04-29 | 2014-04-25 | 12.063 | 154,237 | +1,599 | 0.00% | 1,860,526 |
| 2014-04-23 | 2014-04-17 | 12.288 | 152,638 | -400 | 0.00% | 1,875,617 |
| 2014-04-15 | 2014-04-11 | 12.385 | 153,038 | +113 | 0.00% | 1,895,328 |
| 2014-04-14 | 2014-04-10 | 12.397 | 152,925 | -12,378 | 0.00% | 1,895,844 |
| 2014-04-11 | 2014-04-09 | 12.222 | 165,303 | -400 | 0.00% | 2,020,317 |
| 2014-04-08 | 2014-04-04 | 12.510 | 165,703 | -7,586 | 0.00% | 2,072,931 |
| 2014-04-07 | 2014-04-03 | 12.335 | 173,289 | +399 | 0.00% | 2,137,451 |
| 2014-04-03 | 2014-04-01 | 12.335 | 172,890 | -399 | 0.00% | 2,132,529 |
| 2014-04-02 | 2014-03-31 | 12.209 | 173,289 | -798 | 0.00% | 2,115,751 |
| 2014-04-01 | 2014-03-28 | 12.009 | 174,087 | -9,184 | 0.00% | 2,090,614 |
| 2014-03-31 | 2014-03-27 | 11.446 | 183,271 | -1,597 | 0.00% | 2,097,630 |
| 2014-03-27 | 2014-03-25 | 10.995 | 184,868 | -23,957 | 0.00% | 2,032,568 |
| 2014-03-25 | 2014-03-21 | 11.358 | 208,825 | +7,986 | 0.00% | 2,371,803 |
| 2014-03-18 | 2014-03-14 | 11.032 | 200,839 | +3,992 | 0.00% | 2,215,710 |
| 2014-03-12 | 2014-03-10 | 11.683 | 196,847 | +799 | 0.00% | 2,299,849 |
| 2014-03-11 | 2014-03-07 | 11.896 | 196,048 | +23,957 | 0.00% | 2,332,249 |
| 2014-03-04 | 2014-02-28 | 12.084 | 172,091 | -799 | 0.00% | 2,079,574 |
| 2014-02-28 | 2014-02-26 | 11.784 | 172,890 | -3,992 | 0.00% | 2,037,269 |
| 2014-02-26 | 2014-02-24 | 11.746 | 176,882 | +3,992 | 0.00% | 2,077,664 |
| 2014-02-21 | 2014-02-19 | 11.533 | 172,890 | -399 | 0.00% | 1,993,969 |
| 2014-02-18 | 2014-02-14 | 11.120 | 173,289 | -3,993 | 0.00% | 1,926,961 |
| 2014-02-04 | 2014-01-28 | 10.556 | 177,282 | +799 | 0.00% | 1,871,463 |
| 2014-01-28 | 2014-01-24 | 10.857 | 176,483 | +3,993 | 0.00% | 1,916,068 |
| 2014-01-24 | 2014-01-22 | 10.369 | 172,490 | -400 | 0.00% | 1,788,476 |
| 2014-01-22 | 2014-01-20 | 10.807 | 172,890 | +3,993 | 0.00% | 1,868,399 |
| 2014-01-21 | 2014-01-17 | 10.682 | 168,897 | -399 | 0.00% | 1,804,097 |
| 2014-01-20 | 2014-01-16 | 10.707 | 169,296 | -8,385 | 0.00% | 1,812,599 |
| 2014-01-17 | 2014-01-15 | 10.206 | 177,681 | -5,191 | 0.00% | 1,813,375 |
| 2014-01-09 | 2014-01-07 | 9.104 | 182,872 | +3,993 | 0.00% | 1,664,832 |
| 2014-01-03 | 2013-12-31 | 9.642 | 178,879 | -399 | 0.00% | 1,724,801 |
| 2013-12-27 | 2013-12-20 | 8.878 | 179,278 | -7,986 | 0.00% | 1,591,703 |
| 2013-12-20 | 2013-12-18 | 8.828 | 187,264 | +7,986 | 0.00% | 1,653,226 |
| 2013-12-10 | 2013-12-06 | 9.129 | 179,278 | -3,594 | 0.00% | 1,636,603 |
| 2013-12-09 | 2013-12-05 | 9.204 | 182,872 | +3,993 | 0.00% | 1,683,153 |
| 2013-12-06 | 2013-12-04 | 9.016 | 178,879 | -7,986 | 0.00% | 1,612,801 |
| 2013-11-26 | 2013-11-22 | 8.928 | 186,865 | +7,986 | 0.00% | 1,668,424 |
| 2013-11-21 | 2013-11-19 | 9.354 | 178,879 | -7,986 | 0.00% | 1,673,281 |
| 2013-11-20 | 2013-11-18 | 9.492 | 186,865 | -4,392 | 0.00% | 1,773,724 |
| 2013-11-19 | 2013-11-15 | 9.116 | 191,257 | -7,985 | 0.00% | 1,743,563 |
| 2013-11-11 | 2013-11-07 | 8.741 | 199,242 | +11,978 | 0.00% | 1,741,507 |
| 2013-11-01 | 2013-10-30 | 9.342 | 187,264 | -4,791 | 0.00% | 1,749,371 |
| 2013-10-29 | 2013-10-25 | 8.941 | 192,055 | -3,993 | 0.00% | 1,717,168 |
| 2013-10-28 | 2013-10-24 | 9.191 | 196,048 | -7,986 | 0.00% | 1,801,969 |
| 2013-10-23 | 2013-10-21 | 9.179 | 204,034 | +3,993 | 0.00% | 1,872,817 |
| 2013-10-22 | 2013-10-18 | 8.553 | 200,041 | -798 | 0.00% | 1,710,916 |
| 2013-10-21 | 2013-10-17 | 8.528 | 200,839 | -4,792 | 0.00% | 1,712,711 |
| 2013-10-18 | 2013-10-16 | 8.315 | 205,631 | -399 | 0.00% | 1,709,801 |
| 2013-10-16 | 2013-10-11 | 8.089 | 206,030 | -1,997 | 0.00% | 1,666,679 |
| 2013-10-11 | 2013-10-09 | 8.027 | 208,027 | -399 | 0.00% | 1,669,808 |
| 2013-10-07 | 2013-10-03 | 7.914 | 208,426 | -399 | 0.00% | 1,649,521 |
| 2013-10-04 | 2013-10-02 | 7.789 | 208,825 | -5,590 | 0.00% | 1,626,529 |
| 2013-09-25 | 2013-09-23 | 7.914 | 214,415 | +3,194 | 0.00% | 1,696,919 |
| 2013-09-17 | 2013-09-13 | 7.789 | 211,221 | -7,986 | 0.00% | 1,645,191 |
| 2013-09-16 | 2013-09-12 | 7.914 | 219,207 | -8,384 | 0.00% | 1,734,844 |
| 2013-09-12 | 2013-09-10 | 8.102 | 227,591 | -5,590 | 0.00% | 1,843,946 |
| 2013-09-11 | 2013-09-09 | 7.539 | 233,181 | +399 | 0.00% | 1,757,837 |
| 2013-08-30 | 2013-08-28 | 6.825 | 232,782 | +5,590 | 0.00% | 1,588,674 |
| 2013-08-22 | 2013-08-20 | 6.925 | 227,192 | +5,590 | 0.00% | 1,573,284 |
| 2013-08-20 | 2013-08-16 | 7.138 | 221,602 | +9,583 | 0.00% | 1,581,749 |
| 2013-08-15 | 2013-08-12 | 7.501 | 212,019 | -400 | 0.00% | 1,590,342 |
| 2013-07-25 | 2013-07-23 | 7.751 | 212,419 | -399 | 0.00% | 1,646,542 |
| 2013-06-18 | 2013-06-14 | 7.388 | 212,818 | +7,986 | 0.00% | 1,572,350 |
| 2013-06-06 | 2013-06-04 | 8.227 | 204,832 | -7,986 | 0.00% | 1,685,202 |
| 2013-06-03 | 2013-05-30 | 8.615 | 212,818 | -799 | 0.00% | 1,833,520 |
| 2013-05-31 | 2013-05-29 | 7.801 | 213,617 | -798 | 0.00% | 1,666,529 |
| 2013-05-24 | 2013-05-22 | 7.266 | 214,415 | +7,523 | 0.00% | 1,558,018 |
| 2013-05-22 | 2013-05-20 | 7.318 | 206,892 | -773 | 0.00% | 1,514,053 |
| 2013-05-21 | 2013-05-16 | 7.098 | 207,665 | +773 | 0.00% | 1,474,065 |
| 2013-05-07 | 2013-05-03 | 7.085 | 206,892 | -773 | 0.00% | 1,465,903 |
| 2013-04-02 | 2013-03-27 | 6.969 | 207,665 | -7,734 | 0.00% | 1,447,215 |
| 2013-03-25 | 2013-03-21 | 6.452 | 215,399 | +7,734 | 0.00% | 1,389,713 |
| 2013-01-28 | 2013-01-24 | 6.904 | 207,665 | +387 | 0.00% | 1,433,790 |
| 2013-01-24 | 2013-01-22 | 7.396 | 207,278 | +386 | 0.00% | 1,532,958 |
| 2013-01-23 | 2013-01-21 | 7.383 | 206,892 | -3,480 | 0.00% | 1,527,428 |
| 2013-01-21 | 2013-01-17 | 7.047 | 210,372 | +8,121 | 0.00% | 1,482,400 |
| 2012-12-20 | 2012-12-18 | 6.116 | 202,251 | -15,469 | 0.00% | 1,236,895 |
| 2012-12-17 | 2012-12-13 | 5.999 | 217,720 | -15,468 | 0.00% | 1,306,163 |
| 2012-12-12 | 2012-12-10 | 5.779 | 233,188 | +773 | 0.00% | 1,347,705 |
| 2012-11-23 | 2012-11-21 | 5.547 | 232,415 | -7,734 | 0.00% | 1,289,147 |
| 2012-11-13 | 2012-11-09 | 5.417 | 240,149 | -7,734 | 0.00% | 1,300,995 |
| 2012-11-08 | 2012-11-06 | 5.405 | 247,883 | -15,469 | 0.00% | 1,339,689 |
| 2012-11-06 | 2012-11-02 | 5.120 | 263,352 | +15,469 | 0.01% | 1,348,382 |
| 2012-11-05 | 2012-11-01 | 5.107 | 247,883 | -4,254 | 0.00% | 1,265,974 |
| 2012-11-02 | 2012-10-31 | 4.926 | 252,137 | +8,508 | 0.01% | 1,242,060 |
| 2012-10-30 | 2012-10-26 | 4.900 | 243,629 | +15,468 | 0.00% | 1,193,848 |
| 2012-10-24 | 2012-10-19 | 5.055 | 228,161 | +15,469 | 0.00% | 1,153,451 |
| 2012-10-17 | 2012-10-15 | 5.017 | 212,692 | -2,321 | 0.00% | 1,066,999 |
| 2012-10-09 | 2012-10-05 | 5.055 | 215,013 | -386 | 0.00% | 1,086,982 |
| 2012-09-26 | 2012-09-24 | 5.004 | 215,399 | -7,735 | 0.00% | 1,077,794 |
| 2012-09-25 | 2012-09-21 | 4.978 | 223,134 | -386 | 0.00% | 1,110,727 |
| 2012-09-05 | 2012-09-03 | 4.616 | 223,520 | -4,641 | 0.00% | 1,031,729 |
| 2012-08-29 | 2012-08-27 | 4.616 | 228,161 | -2,707 | 0.00% | 1,053,151 |
| 2012-08-27 | 2012-08-23 | 4.732 | 230,868 | +4,641 | 0.00% | 1,092,511 |
| 2012-08-17 | 2012-08-15 | 4.758 | 226,227 | +7,734 | 0.00% | 1,076,399 |
| 2012-07-31 | 2012-07-27 | 5.042 | 218,493 | -387 | 0.00% | 1,101,750 |
| 2012-06-27 | 2012-06-25 | 5.236 | 218,880 | -7,734 | 0.00% | 1,146,152 |
| 2012-06-25 | 2012-06-21 | 5.591 | 226,614 | +16,035 | 0.00% | 1,266,926 |
| 2012-05-09 | 2012-05-07 | 6.128 | 210,579 | +7,441 | 0.00% | 1,290,479 |
| 2012-05-03 | 2012-04-30 | 6.236 | 203,138 | +7,441 | 0.00% | 1,266,719 |
| 2012-04-02 | 2012-03-29 | 6.330 | 195,697 | -7,441 | 0.00% | 1,238,728 |
| 2012-03-21 | 2012-03-19 | 6.518 | 203,138 | -2,977 | 0.00% | 1,324,049 |
| 2012-02-23 | 2012-02-21 | 6.410 | 206,115 | +1,861 | 0.00% | 1,321,293 |
| 2012-02-09 | 2012-02-07 | 6.343 | 204,254 | +7,441 | 0.00% | 1,295,638 |
| 2012-02-02 | 2012-01-31 | 6.343 | 196,813 | +372 | 0.00% | 1,248,437 |
| 2012-01-27 | 2012-01-20 | 6.236 | 196,441 | -7,441 | 0.00% | 1,224,958 |
| 2012-01-03 | 2011-12-29 | 5.443 | 203,882 | -7,441 | 0.00% | 1,109,698 |
| 2011-12-30 | 2011-12-28 | 5.295 | 211,323 | +7,441 | 0.00% | 1,118,959 |
| 2011-12-14 | 2011-12-12 | 5.671 | 203,882 | +7,441 | 0.00% | 1,156,278 |
| 2011-11-24 | 2011-11-22 | 5.591 | 196,441 | -7,441 | 0.00% | 1,098,238 |
| 2011-11-23 | 2011-11-21 | 5.980 | 203,882 | +7,441 | 0.00% | 1,219,298 |
| 2011-11-21 | 2011-11-17 | 6.720 | 196,441 | -1,489 | 0.00% | 1,319,998 |
| 2011-11-17 | 2011-11-15 | 6.249 | 197,930 | -7,440 | 0.00% | 1,236,903 |
| 2011-11-16 | 2011-11-14 | 6.478 | 205,370 | +7,440 | 0.00% | 1,330,317 |
| 2011-08-16 | 2011-08-12 | 7.526 | 197,930 | -7,440 | 0.00% | 1,489,603 |
| 2011-08-12 | 2011-08-10 | 7.405 | 205,370 | +3,720 | 0.00% | 1,520,756 |
| 2011-08-11 | 2011-08-09 | 7.284 | 201,650 | -372 | 0.00% | 1,468,820 |
| 2011-08-10 | 2011-08-08 | 7.365 | 202,022 | +7,441 | 0.00% | 1,487,819 |
| 2011-08-09 | 2011-08-05 | 7.687 | 194,581 | -7,441 | 0.00% | 1,495,779 |
| 2011-07-27 | 2011-07-25 | 8.386 | 202,022 | -3,721 | 0.00% | 1,694,159 |
| 2011-06-23 | 2011-06-21 | 7.499 | 205,743 | -7,441 | 0.00% | 1,542,873 |
| 2011-06-17 | 2011-06-15 | 8.260 | 213,184 | +6,102 | 0.00% | 1,760,802 |
| 2011-06-14 | 2011-06-10 | 8.273 | 207,082 | -2,891 | 0.00% | 1,713,268 |
| 2011-06-03 | 2011-06-01 | 8.910 | 209,973 | -2,169 | 0.00% | 1,870,816 |
| 2011-05-23 | 2011-05-19 | 8.301 | 212,142 | -361 | 0.00% | 1,761,001 |
| 2011-05-12 | 2011-05-09 | 8.495 | 212,503 | -7,228 | 0.00% | 1,805,157 |
| 2011-05-09 | 2011-05-05 | 8.439 | 219,731 | -1,446 | 0.00% | 1,854,397 |
| 2011-05-05 | 2011-05-03 | 8.522 | 221,177 | -14,456 | 0.00% | 1,884,961 |
| 2011-04-29 | 2011-04-27 | 8.301 | 235,633 | -7,228 | 0.01% | 1,956,001 |
| 2011-04-27 | 2011-04-21 | 8.329 | 242,861 | -361 | 0.01% | 2,022,721 |
| 2011-04-14 | 2011-04-12 | 8.163 | 243,222 | +14,456 | 0.01% | 1,985,347 |
| 2011-04-12 | 2011-04-08 | 8.356 | 228,766 | -362 | 0.00% | 1,911,657 |
| 2011-04-04 | 2011-03-31 | 8.260 | 229,128 | +3,976 | 0.00% | 1,892,492 |
| 2011-03-15 | 2011-03-11 | 7.886 | 225,152 | -3,614 | 0.00% | 1,775,548 |
| 2011-03-01 | 2011-02-25 | 7.637 | 228,766 | +361 | 0.00% | 1,747,078 |
| 2011-02-15 | 2011-02-11 | 8.190 | 228,405 | -723 | 0.00% | 1,870,721 |
| 2011-01-31 | 2011-01-27 | 8.578 | 229,128 | +362 | 0.00% | 1,965,403 |
| 2011-01-26 | 2011-01-24 | 8.605 | 228,766 | -362 | 0.00% | 1,968,627 |
| 2011-01-25 | 2011-01-21 | 8.550 | 229,128 | -3,252 | 0.00% | 1,959,063 |
| 2011-01-21 | 2011-01-19 | 8.384 | 232,380 | -7,228 | 0.01% | 1,948,287 |
| 2011-01-18 | 2011-01-14 | 8.287 | 239,608 | +7,228 | 0.01% | 1,985,682 |
| 2011-01-07 | 2011-01-05 | 8.398 | 232,380 | -7,228 | 0.01% | 1,951,502 |
| 2011-01-06 | 2011-01-04 | 8.218 | 239,608 | -5,783 | 0.01% | 1,969,107 |
| 2011-01-04 | 2010-12-31 | 7.900 | 245,391 | +5,783 | 0.01% | 1,938,547 |
| 2010-12-08 | 2010-12-06 | 8.094 | 239,608 | +7,228 | 0.01% | 1,939,272 |
| 2010-11-26 | 2010-11-24 | 8.329 | 232,380 | -362 | 0.01% | 1,935,427 |
| 2010-11-24 | 2010-11-22 | 8.661 | 232,742 | -361 | 0.01% | 2,015,723 |
| 2010-11-23 | 2010-11-19 | 8.730 | 233,103 | +361 | 0.01% | 2,034,974 |
| 2010-11-19 | 2010-11-17 | 8.495 | 232,742 | -3,614 | 0.01% | 1,977,082 |
| 2010-11-12 | 2010-11-10 | 9.062 | 236,356 | -7,228 | 0.01% | 2,141,853 |
| 2010-11-08 | 2010-11-04 | 9.076 | 243,584 | +3,614 | 0.01% | 2,210,723 |
| 2010-11-05 | 2010-11-03 | 9.048 | 239,970 | +6,505 | 0.01% | 2,171,283 |
| 2010-11-03 | 2010-11-01 | 8.924 | 233,465 | +3,614 | 0.01% | 2,083,354 |
| 2010-11-01 | 2010-10-28 | 8.951 | 229,851 | -361 | 0.00% | 2,057,464 |
| 2010-10-28 | 2010-10-26 | 9.214 | 230,212 | -7,951 | 0.00% | 2,121,211 |
| 2010-10-26 | 2010-10-22 | 9.214 | 238,163 | +3,614 | 0.01% | 2,194,473 |
| 2010-10-19 | 2010-10-15 | 8.439 | 234,549 | -361 | 0.01% | 1,979,452 |
| 2010-10-18 | 2010-10-14 | 8.398 | 234,910 | -362 | 0.01% | 1,972,749 |
| 2010-10-15 | 2010-10-13 | 8.343 | 235,272 | -7,228 | 0.01% | 1,962,769 |
| 2010-10-14 | 2010-10-12 | 8.218 | 242,500 | +362 | 0.01% | 1,992,874 |
| 2010-10-13 | 2010-10-11 | 8.509 | 242,138 | +7,228 | 0.01% | 2,060,249 |
| 2010-10-07 | 2010-10-05 | 8.564 | 234,910 | -362 | 0.01% | 2,011,749 |
| 2010-09-27 | 2010-09-22 | 8.564 | 235,272 | -3,975 | 0.01% | 2,014,849 |
| 2010-08-31 | 2010-08-27 | 8.094 | 239,247 | -2,168 | 0.01% | 1,936,351 |
| 2010-08-17 | 2010-08-13 | 8.398 | 241,415 | +722 | 0.01% | 2,027,377 |
| 2010-08-06 | 2010-08-04 | 8.467 | 240,693 | -1,445 | 0.01% | 2,037,964 |
| 2010-08-05 | 2010-08-03 | 8.509 | 242,138 | -3,614 | 0.01% | 2,060,249 |
| 2010-08-04 | 2010-08-02 | 8.495 | 245,752 | -3,614 | 0.01% | 2,087,599 |
| 2010-07-28 | 2010-07-26 | 8.301 | 249,366 | -14,456 | 0.01% | 2,069,999 |
| 2010-07-22 | 2010-07-20 | 7.789 | 263,822 | -7,228 | 0.01% | 2,054,949 |
| 2010-07-12 | 2010-07-08 | 7.651 | 271,050 | -362 | 0.01% | 2,073,749 |
| 2010-07-09 | 2010-07-07 | 7.651 | 271,412 | -7,228 | 0.01% | 2,076,519 |
| 2010-07-08 | 2010-07-06 | 7.720 | 278,640 | -2,168 | 0.01% | 2,151,094 |
| 2010-06-23 | 2010-06-21 | 7.609 | 280,808 | -10,842 | 0.01% | 2,136,751 |
| 2010-06-22 | 2010-06-18 | 7.319 | 291,650 | +5,060 | 0.01% | 2,134,515 |
| 2010-06-21 | 2010-06-17 | 7.194 | 286,590 | -10,842 | 0.01% | 2,061,798 |
| 2010-06-18 | 2010-06-15 | 7.056 | 297,432 | +2,168 | 0.01% | 2,098,648 |
| 2010-06-15 | 2010-06-11 | 7.350 | 295,264 | +9,034 | 0.01% | 2,170,176 |
| 2010-06-02 | 2010-05-31 | 7.407 | 286,230 | +10,511 | 0.01% | 2,120,117 |
| 2010-05-18 | 2010-05-14 | 7.550 | 275,719 | +7,006 | 0.01% | 2,081,611 |
| 2010-05-11 | 2010-05-07 | 7.607 | 268,713 | +701 | 0.01% | 2,044,058 |
| 2010-05-04 | 2010-04-30 | 8.749 | 268,012 | +3,503 | 0.01% | 2,344,726 |
| 2010-05-03 | 2010-04-29 | 8.506 | 264,509 | -1,751 | 0.01% | 2,249,904 |
| 2010-04-28 | 2010-04-26 | 8.749 | 266,260 | +3,854 | 0.01% | 2,329,398 |
| 2010-04-23 | 2010-04-21 | 8.948 | 262,406 | -4,205 | 0.01% | 2,348,111 |
| 2010-04-19 | 2010-04-15 | 9.063 | 266,611 | -3,503 | 0.01% | 2,416,179 |
| 2010-04-14 | 2010-04-12 | 9.120 | 270,114 | +350 | 0.01% | 2,463,345 |
| 2010-04-12 | 2010-04-08 | 9.077 | 269,764 | +2,453 | 0.01% | 2,448,603 |
| 2010-03-29 | 2010-03-25 | 8.549 | 267,311 | +3,503 | 0.01% | 2,285,183 |
| 2010-03-23 | 2010-03-19 | 8.306 | 263,808 | -350 | 0.01% | 2,191,231 |
| 2010-03-17 | 2010-03-15 | 8.135 | 264,158 | -1,402 | 0.01% | 2,148,899 |
| 2010-02-08 | 2010-02-04 | 7.821 | 265,560 | -350 | 0.01% | 2,076,924 |
| 2010-01-29 | 2010-01-27 | 7.878 | 265,910 | -350 | 0.01% | 2,094,841 |
| 2010-01-15 | 2010-01-13 | 8.749 | 266,260 | -7,007 | 0.01% | 2,329,398 |
| 2010-01-14 | 2010-01-12 | 9.105 | 273,267 | -11,912 | 0.01% | 2,488,199 |
| 2010-01-12 | 2010-01-08 | 8.634 | 285,179 | -9,459 | 0.01% | 2,462,352 |
| 2010-01-11 | 2010-01-07 | 8.520 | 294,638 | +350 | 0.01% | 2,510,385 |
| 2010-01-08 | 2010-01-06 | 8.577 | 294,288 | -7,006 | 0.01% | 2,524,203 |
| 2010-01-07 | 2010-01-05 | 8.278 | 301,294 | -351 | 0.01% | 2,493,996 |
| 2009-12-28 | 2009-12-22 | 7.407 | 301,645 | +2,102 | 0.01% | 2,234,296 |
| 2009-12-15 | 2009-12-11 | 8.163 | 299,543 | -7,007 | 0.01% | 2,445,302 |
| 2009-12-14 | 2009-12-10 | 7.949 | 306,550 | -28,027 | 0.01% | 2,436,878 |
| 2009-12-10 | 2009-12-08 | 8.035 | 334,577 | +7,357 | 0.01% | 2,688,325 |
| 2009-12-08 | 2009-12-04 | 8.135 | 327,220 | -700 | 0.01% | 2,661,902 |
| 2009-12-04 | 2009-12-02 | 8.106 | 327,920 | -4,205 | 0.01% | 2,658,236 |
| 2009-12-02 | 2009-11-30 | 8.006 | 332,125 | +701 | 0.01% | 2,659,143 |
| 2009-11-30 | 2009-11-26 | 8.049 | 331,424 | -105,103 | 0.01% | 2,667,721 |
| 2009-11-25 | 2009-11-23 | 8.206 | 436,527 | -3,503 | 0.01% | 3,582,253 |
| 2009-11-23 | 2009-11-19 | 8.221 | 440,030 | -3,854 | 0.01% | 3,617,280 |
| 2009-11-18 | 2009-11-16 | 8.263 | 443,884 | +3,504 | 0.01% | 3,667,966 |
| 2009-11-11 | 2009-11-09 | 8.035 | 440,380 | +4,204 | 0.01% | 3,538,452 |
| 2009-11-09 | 2009-11-05 | 7.764 | 436,176 | +3,503 | 0.01% | 3,386,398 |
| 2009-10-23 | 2009-10-21 | 8.078 | 432,673 | -2,803 | 0.01% | 3,495,051 |
| 2009-10-22 | 2009-10-20 | 8.149 | 435,476 | -7,357 | 0.01% | 3,548,768 |
| 2009-10-21 | 2009-10-19 | 7.892 | 442,833 | -3,854 | 0.01% | 3,494,962 |
| 2009-10-13 | 2009-10-09 | 7.907 | 446,687 | -350 | 0.01% | 3,531,753 |
| 2009-10-12 | 2009-10-08 | 7.821 | 447,037 | -9,109 | 0.01% | 3,496,241 |
| 2009-10-08 | 2009-10-06 | 7.450 | 456,146 | +5,956 | 0.01% | 3,398,221 |
| 2009-10-06 | 2009-10-02 | 7.436 | 450,190 | +9,810 | 0.01% | 3,347,425 |
| 2009-10-05 | 2009-09-30 | 7.721 | 440,380 | -3,504 | 0.01% | 3,400,182 |
| 2009-09-30 | 2009-09-28 | 7.935 | 443,884 | +2,102 | 0.01% | 3,522,261 |
| 2009-09-28 | 2009-09-24 | 7.949 | 441,782 | +69,368 | 0.01% | 3,511,887 |
| 2009-09-25 | 2009-09-23 | 8.106 | 372,414 | +21,021 | 0.01% | 3,018,920 |
| 2009-09-22 | 2009-09-18 | 8.806 | 351,393 | -9,109 | 0.01% | 3,094,251 |
| 2009-09-21 | 2009-09-17 | 8.577 | 360,502 | +4,204 | 0.01% | 3,092,142 |
| 2009-09-18 | 2009-09-16 | 8.477 | 356,298 | -1,051 | 0.01% | 3,020,488 |
| 2009-09-17 | 2009-09-15 | 8.235 | 357,349 | +3,503 | 0.01% | 2,942,698 |
| 2009-09-16 | 2009-09-14 | 8.378 | 353,846 | +7,007 | 0.01% | 2,964,351 |
| 2009-09-14 | 2009-09-10 | 8.663 | 346,839 | +14,014 | 0.01% | 3,004,650 |
| 2009-09-09 | 2009-09-07 | 9.005 | 332,825 | +2,102 | 0.01% | 2,997,247 |
| 2009-09-08 | 2009-09-04 | 8.991 | 330,723 | +10,510 | 0.01% | 2,973,598 |
| 2009-09-07 | 2009-09-03 | 8.592 | 320,213 | +7,007 | 0.01% | 2,751,140 |
| 2009-09-04 | 2009-09-02 | 8.663 | 313,206 | -7,007 | 0.01% | 2,713,289 |
| 2009-09-02 | 2009-08-31 | 8.506 | 320,213 | +701 | 0.01% | 2,723,720 |
| 2009-09-01 | 2009-08-28 | 8.064 | 319,512 | +3,503 | 0.01% | 2,576,398 |
| 2009-08-27 | 2009-08-25 | 8.463 | 316,009 | +2,803 | 0.01% | 2,674,431 |
| 2009-08-24 | 2009-08-20 | 8.221 | 313,206 | -7,007 | 0.01% | 2,574,719 |
| 2009-08-21 | 2009-08-19 | 8.078 | 320,213 | +7,007 | 0.01% | 2,586,620 |
| 2009-08-20 | 2009-08-18 | 8.049 | 313,206 | +1,401 | 0.01% | 2,521,079 |
| 2009-08-11 | 2009-08-07 | 8.734 | 311,805 | +17,517 | 0.01% | 2,723,402 |
| 2009-08-05 | 2009-08-03 | 9.291 | 294,288 | +7,007 | 0.01% | 2,734,204 |
| 2009-08-04 | 2009-07-31 | 8.863 | 287,281 | +2,803 | 0.01% | 2,546,102 |
| 2009-08-03 | 2009-07-30 | 8.820 | 284,478 | -35,385 | 0.01% | 2,509,080 |
| 2009-07-31 | 2009-07-29 | 7.493 | 319,863 | +28,028 | 0.01% | 2,396,628 |
| 2009-07-30 | 2009-07-28 | 7.807 | 291,835 | -14,014 | 0.01% | 2,278,253 |
| 2009-07-29 | 2009-07-27 | 7.750 | 305,849 | +7,007 | 0.01% | 2,370,196 |
| 2009-07-28 | 2009-07-24 | 7.721 | 298,842 | +7,007 | 0.01% | 2,307,364 |
| 2009-07-24 | 2009-07-22 | 7.664 | 291,835 | +18,218 | 0.01% | 2,236,603 |
| 2009-07-22 | 2009-07-20 | 7.507 | 273,617 | -701 | 0.01% | 2,054,027 |
| 2009-07-21 | 2009-07-17 | 7.036 | 274,318 | -350 | 0.01% | 1,930,094 |
| 2009-07-20 | 2009-07-16 | 6.979 | 274,668 | -7,007 | 0.01% | 1,916,877 |
| 2009-07-17 | 2009-07-15 | 6.908 | 281,675 | +1,401 | 0.01% | 1,945,678 |
| 2009-07-16 | 2009-07-14 | 6.765 | 280,274 | +3,504 | 0.01% | 1,896,001 |
| 2009-07-14 | 2009-07-10 | 6.865 | 276,770 | -7,708 | 0.01% | 1,899,947 |
| 2009-07-10 | 2009-07-08 | 6.765 | 284,478 | -2,803 | 0.01% | 1,924,440 |
| 2009-07-09 | 2009-07-07 | 6.736 | 287,281 | +7,007 | 0.01% | 1,935,202 |
| 2009-07-08 | 2009-07-06 | 6.950 | 280,274 | +7,007 | 0.01% | 1,948,001 |
| 2009-07-07 | 2009-07-03 | 6.893 | 273,267 | -8,408 | 0.01% | 1,883,699 |
| 2009-07-06 | 2009-07-02 | 6.679 | 281,675 | -3,504 | 0.01% | 1,881,358 |
| 2009-06-26 | 2009-06-24 | 6.893 | 285,179 | -350 | 0.01% | 1,965,812 |
| 2009-06-22 | 2009-06-18 | 7.050 | 285,529 | -701 | 0.01% | 2,013,050 |
| 2009-06-19 | 2009-06-17 | 7.350 | 286,230 | -7,707 | 0.01% | 2,103,777 |
| 2009-06-15 | 2009-06-11 | 7.666 | 293,937 | -17,167 | 0.01% | 2,253,228 |
| 2009-06-12 | 2009-06-10 | 7.289 | 311,104 | +4,360 | 0.01% | 2,267,612 |
| 2009-06-11 | 2009-06-09 | 6.811 | 306,744 | +345 | 0.01% | 2,089,148 |
| 2009-06-10 | 2009-06-08 | 7.014 | 306,399 | +4,830 | 0.01% | 2,148,958 |
| 2009-06-09 | 2009-06-05 | 6.985 | 301,569 | -6,901 | 0.01% | 2,106,342 |
| 2009-06-08 | 2009-06-04 | 6.854 | 308,470 | +6,901 | 0.01% | 2,114,313 |
| 2009-06-04 | 2009-06-02 | 6.869 | 301,569 | +690 | 0.01% | 2,071,382 |
| 2009-06-03 | 2009-06-01 | 7.072 | 300,879 | -6,900 | 0.01% | 2,127,683 |
| 2009-06-02 | 2009-05-29 | 6.927 | 307,779 | -6,901 | 0.01% | 2,131,877 |
| 2009-06-01 | 2009-05-27 | 6.709 | 314,680 | +6,901 | 0.01% | 2,111,278 |
| 2009-05-26 | 2009-05-22 | 6.347 | 307,779 | -6,901 | 0.01% | 1,953,477 |
| 2009-05-25 | 2009-05-21 | 6.202 | 314,680 | +6,556 | 0.01% | 1,951,678 |
| 2009-05-22 | 2009-05-20 | 6.231 | 308,124 | -1,726 | 0.01% | 1,919,947 |
| 2009-05-21 | 2009-05-19 | 6.390 | 309,850 | +6,901 | 0.01% | 1,980,092 |
| 2009-05-20 | 2009-05-18 | 5.854 | 302,949 | -24,153 | 0.01% | 1,773,561 |
| 2009-05-19 | 2009-05-15 | 5.391 | 327,102 | +10,351 | 0.01% | 1,763,280 |
| 2009-05-18 | 2009-05-14 | 4.999 | 316,751 | +6,901 | 0.01% | 1,583,552 |
| 2009-05-15 | 2009-05-13 | 5.028 | 309,850 | -20,702 | 0.01% | 1,558,031 |
| 2009-05-14 | 2009-05-12 | 4.753 | 330,552 | +6,901 | 0.01% | 1,571,118 |
| 2009-05-13 | 2009-05-11 | 4.782 | 323,651 | -6,901 | 0.01% | 1,547,698 |
| 2009-05-12 | 2009-05-08 | 5.043 | 330,552 | +34,504 | 0.01% | 1,666,918 |
| 2009-05-08 | 2009-05-06 | 5.014 | 296,048 | -12,422 | 0.01% | 1,484,340 |
| 2009-05-07 | 2009-05-05 | 4.724 | 308,470 | -27,603 | 0.01% | 1,457,222 |
| 2009-05-06 | 2009-05-04 | 4.333 | 336,073 | -13,802 | 0.01% | 1,456,130 |
| 2009-05-05 | 2009-04-30 | 3.985 | 349,875 | -27,603 | 0.01% | 1,394,251 |
| 2009-05-04 | 2009-04-29 | 3.898 | 377,478 | -6,901 | 0.01% | 1,471,429 |
| 2009-04-30 | 2009-04-28 | 3.753 | 384,379 | +41,405 | 0.01% | 1,442,629 |
| 2009-04-28 | 2009-04-24 | 4.188 | 342,974 | -6,901 | 0.01% | 1,436,330 |
| 2009-04-24 | 2009-04-22 | 4.028 | 349,875 | +34,505 | 0.01% | 1,409,461 |
| 2009-04-22 | 2009-04-20 | 4.333 | 315,370 | +6,900 | 0.01% | 1,366,428 |
| 2009-04-21 | 2009-04-17 | 4.289 | 308,470 | +12,422 | 0.01% | 1,323,122 |
| 2009-04-20 | 2009-04-16 | 4.507 | 296,048 | -13,802 | 0.01% | 1,334,190 |
| 2009-04-17 | 2009-04-15 | 4.623 | 309,850 | +2,416 | 0.01% | 1,432,311 |
| 2009-04-09 | 2009-04-07 | 4.188 | 307,434 | +17,942 | 0.01% | 1,287,493 |
| 2009-04-08 | 2009-04-06 | 4.318 | 289,492 | +6,901 | 0.01% | 1,250,110 |
| 2009-04-07 | 2009-04-03 | 4.391 | 282,591 | -29,674 | 0.01% | 1,240,784 |
| 2009-04-06 | 2009-04-02 | 4.072 | 312,265 | -34,504 | 0.01% | 1,271,525 |
| 2009-04-03 | 2009-04-01 | 3.811 | 346,769 | +6,900 | 0.01% | 1,321,573 |
| 2009-04-01 | 2009-03-30 | 3.797 | 339,869 | -3,450 | 0.01% | 1,290,352 |
| 2009-03-30 | 2009-03-26 | 4.028 | 343,319 | -6,901 | 0.01% | 1,383,050 |
| 2009-03-27 | 2009-03-25 | 3.811 | 350,220 | +6,901 | 0.01% | 1,334,725 |
| 2009-03-26 | 2009-03-24 | 3.855 | 343,319 | +17,252 | 0.01% | 1,323,350 |
| 2009-03-25 | 2009-03-23 | 3.942 | 326,067 | -6,901 | 0.01% | 1,285,201 |
| 2009-03-17 | 2009-03-13 | 3.260 | 332,968 | -6,901 | 0.01% | 1,085,626 |
| 2009-03-16 | 2009-03-12 | 3.231 | 339,869 | -3,450 | 0.01% | 1,098,276 |
| 2009-03-12 | 2009-03-10 | 3.231 | 343,319 | +3,450 | 0.01% | 1,109,425 |
| 2009-03-11 | 2009-03-09 | 3.202 | 339,869 | -6,900 | 0.01% | 1,088,426 |
| 2009-03-10 | 2009-03-06 | 3.275 | 346,769 | +3,450 | 0.01% | 1,135,649 |
| 2009-03-05 | 2009-03-03 | 3.333 | 343,319 | -6,901 | 0.01% | 1,144,250 |
| 2009-03-02 | 2009-02-26 | 3.391 | 350,220 | +6,901 | 0.01% | 1,187,550 |
| 2009-02-26 | 2009-02-24 | 3.478 | 343,319 | +27,604 | 0.01% | 1,194,000 |
| 2009-02-25 | 2009-02-23 | 3.623 | 315,715 | +6,900 | 0.01% | 1,143,748 |
| 2009-02-24 | 2009-02-20 | 3.608 | 308,815 | +6,901 | 0.01% | 1,114,277 |
| 2009-02-20 | 2009-02-18 | 3.710 | 301,914 | -6,901 | 0.01% | 1,120,001 |
| 2009-02-19 | 2009-02-17 | 3.739 | 308,815 | -6,900 | 0.01% | 1,154,552 |
| 2009-02-18 | 2009-02-16 | 3.869 | 315,715 | +13,801 | 0.01% | 1,221,523 |
| 2009-02-17 | 2009-02-13 | 3.942 | 301,914 | -10,006 | 0.01% | 1,190,001 |
| 2009-02-16 | 2009-02-12 | 3.768 | 311,920 | +6,901 | 0.01% | 1,175,200 |
| 2009-02-12 | 2009-02-10 | 3.999 | 305,019 | +10,351 | 0.01% | 1,219,920 |
| 2009-02-11 | 2009-02-09 | 3.913 | 294,668 | -13,802 | 0.01% | 1,152,901 |
| 2009-02-09 | 2009-02-05 | 3.768 | 308,470 | -27,603 | 0.01% | 1,162,202 |
| 2009-02-06 | 2009-02-04 | 3.681 | 336,073 | +6,901 | 0.01% | 1,236,980 |
| 2009-02-04 | 2009-02-02 | 3.536 | 329,172 | +3,450 | 0.01% | 1,163,879 |
| 2009-01-30 | 2009-01-23 | 3.304 | 325,722 | +6,901 | 0.01% | 1,076,161 |
| 2009-01-29 | 2009-01-22 | 3.594 | 318,821 | -690 | 0.01% | 1,145,761 |
| 2009-01-23 | 2009-01-21 | 3.652 | 319,511 | -6,211 | 0.01% | 1,166,760 |
| 2009-01-21 | 2009-01-19 | 3.811 | 325,722 | +6,901 | 0.01% | 1,241,361 |
| 2009-01-20 | 2009-01-16 | 3.782 | 318,821 | +6,901 | 0.01% | 1,205,821 |
| 2009-01-19 | 2009-01-15 | 3.855 | 311,920 | -6,901 | 0.01% | 1,202,320 |
| 2009-01-15 | 2009-01-13 | 3.695 | 318,821 | -6,901 | 0.01% | 1,178,101 |
| 2009-01-14 | 2009-01-12 | 3.695 | 325,722 | -6,901 | 0.01% | 1,203,601 |
| 2009-01-13 | 2009-01-09 | 4.028 | 332,623 | -6,901 | 0.01% | 1,339,962 |
| 2009-01-09 | 2009-01-07 | 4.304 | 339,524 | -27,603 | 0.01% | 1,461,242 |
| 2009-01-08 | 2009-01-06 | 4.565 | 367,127 | +18,632 | 0.01% | 1,675,800 |
| 2009-01-07 | 2009-01-05 | 4.550 | 348,495 | +27,604 | 0.01% | 1,585,702 |
| 2009-01-06 | 2009-01-02 | 4.173 | 320,891 | -6,901 | 0.01% | 1,339,199 |
| 2009-01-05 | 2008-12-31 | 3.681 | 327,792 | -6,901 | 0.01% | 1,206,500 |
| 2009-01-02 | 2008-12-29 | 3.782 | 334,693 | +6,901 | 0.01% | 1,265,850 |
| 2008-12-22 | 2008-12-18 | 4.130 | 327,792 | -45,546 | 0.01% | 1,353,750 |
| 2008-12-19 | 2008-12-17 | 3.347 | 373,338 | +10,351 | 0.01% | 1,249,711 |
| 2008-12-18 | 2008-12-16 | 3.188 | 362,987 | -13,801 | 0.01% | 1,157,202 |
| 2008-12-16 | 2008-12-12 | 3.188 | 376,788 | -12,422 | 0.01% | 1,201,199 |
| 2008-12-15 | 2008-12-11 | 3.463 | 389,210 | +20,703 | 0.01% | 1,347,960 |
| 2008-12-12 | 2008-12-10 | 3.333 | 368,507 | +6,901 | 0.01% | 1,228,199 |
| 2008-12-11 | 2008-12-09 | 3.058 | 361,606 | +16,562 | 0.01% | 1,105,639 |
| 2008-12-10 | 2008-12-08 | 3.217 | 345,044 | +2,070 | 0.01% | 1,109,999 |
| 2008-12-09 | 2008-12-05 | 2.913 | 342,974 | +4,831 | 0.01% | 998,970 |
| 2008-12-05 | 2008-12-03 | 2.753 | 338,143 | +3,450 | 0.01% | 930,999 |
| 2008-12-04 | 2008-12-02 | 2.594 | 334,693 | +4,141 | 0.01% | 868,150 |
| 2008-12-03 | 2008-12-01 | 2.753 | 330,552 | +6,901 | 0.01% | 910,099 |
| 2008-12-02 | 2008-11-28 | 2.623 | 323,651 | -13,802 | 0.01% | 848,889 |
| 2008-12-01 | 2008-11-27 | 2.623 | 337,453 | -20,703 | 0.01% | 885,089 |
| 2008-11-27 | 2008-11-25 | 2.536 | 358,156 | +13,802 | 0.01% | 908,250 |
| 2008-11-26 | 2008-11-24 | 2.463 | 344,354 | +20,703 | 0.01% | 848,300 |
| 2008-11-24 | 2008-11-20 | 2.449 | 323,651 | -55,208 | 0.01% | 792,609 |
| 2008-11-21 | 2008-11-19 | 2.608 | 378,859 | -17,942 | 0.01% | 988,201 |
| 2008-11-20 | 2008-11-18 | 2.768 | 396,801 | +45,546 | 0.01% | 1,098,250 |
| 2008-11-18 | 2008-11-14 | 2.971 | 351,255 | -34,504 | 0.01% | 1,043,450 |
| 2008-11-14 | 2008-11-12 | 2.971 | 385,759 | +31,054 | 0.01% | 1,145,949 |
| 2008-11-13 | 2008-11-11 | 2.942 | 354,705 | -5,521 | 0.01% | 1,043,419 |
| 2008-11-12 | 2008-11-10 | 2.869 | 360,226 | +24,153 | 0.01% | 1,033,560 |
| 2008-11-11 | 2008-11-07 | 2.405 | 336,073 | +13,802 | 0.01% | 808,420 |
| 2008-10-21 | 2008-10-17 | 2.536 | 322,271 | -3,451 | 0.01% | 817,249 |
| 2008-10-20 | 2008-10-16 | 2.449 | 325,722 | +3,451 | 0.01% | 797,681 |
| 2008-10-17 | 2008-10-15 | 2.681 | 322,271 | +4,140 | 0.01% | 863,949 |
| 2008-10-15 | 2008-10-13 | 3.130 | 318,131 | +13,802 | 0.01% | 995,761 |
| 2008-10-14 | 2008-10-10 | 3.145 | 304,329 | +6,901 | 0.01% | 956,970 |
| 2008-10-13 | 2008-10-09 | 3.478 | 297,428 | -6,901 | 0.01% | 1,034,400 |
| 2008-09-25 | 2008-09-23 | 3.869 | 304,329 | -6,901 | 0.01% | 1,177,470 |
| 2008-09-23 | 2008-09-19 | 4.043 | 311,230 | +6,901 | 0.01% | 1,258,290 |
| 2008-09-22 | 2008-09-18 | 3.420 | 304,329 | -8,971 | 0.01% | 1,040,760 |
| 2008-09-19 | 2008-09-17 | 3.739 | 313,300 | -10,351 | 0.01% | 1,171,319 |
| 2008-09-18 | 2008-09-16 | 3.985 | 323,651 | -346 | 0.01% | 1,289,748 |
| 2008-09-17 | 2008-09-12 | 4.623 | 323,997 | +3,796 | 0.01% | 1,497,707 |
| 2008-09-16 | 2008-09-11 | 4.854 | 320,201 | +3,450 | 0.01% | 1,554,400 |
| 2008-09-12 | 2008-09-10 | 5.362 | 316,751 | -28,983 | 0.01% | 1,698,302 |
| 2008-09-10 | 2008-09-08 | 5.536 | 345,734 | +6,901 | 0.01% | 1,913,818 |
| 2008-09-03 | 2008-09-01 | 6.086 | 338,833 | +3,450 | 0.01% | 2,062,197 |
| 2008-09-01 | 2008-08-28 | 6.376 | 335,383 | -6,901 | 0.01% | 2,138,400 |
| 2008-08-27 | 2008-08-25 | 6.376 | 342,284 | +6,901 | 0.01% | 2,182,401 |
| 2008-08-25 | 2008-08-20 | 6.419 | 335,383 | +5,521 | 0.01% | 2,152,980 |
| 2008-08-14 | 2008-08-12 | 6.550 | 329,862 | +9,661 | 0.01% | 2,160,558 |
| 2008-08-12 | 2008-08-08 | 6.970 | 320,201 | +6,901 | 0.01% | 2,231,840 |
| 2008-08-08 | 2008-08-05 | 7.245 | 313,300 | +6,901 | 0.01% | 2,269,999 |
| 2008-08-05 | 2008-08-01 | 7.840 | 306,399 | -345 | 0.01% | 2,402,038 |
| 2008-08-01 | 2008-07-30 | 7.927 | 306,744 | -345 | 0.01% | 2,431,413 |
| 2008-07-30 | 2008-07-28 | 7.984 | 307,089 | -11,732 | 0.01% | 2,451,947 |
| 2008-07-29 | 2008-07-25 | 7.521 | 318,821 | -6,901 | 0.01% | 2,397,781 |
| 2008-07-28 | 2008-07-24 | 7.666 | 325,722 | +7,591 | 0.01% | 2,496,882 |
| 2008-07-23 | 2008-07-21 | 7.419 | 318,131 | -2,760 | 0.01% | 2,360,322 |
| 2008-07-22 | 2008-07-18 | 6.985 | 320,891 | +690 | 0.01% | 2,241,299 |
| 2008-07-21 | 2008-07-17 | 6.883 | 320,201 | +6,901 | 0.01% | 2,204,000 |
| 2008-07-18 | 2008-07-16 | 6.999 | 313,300 | +6,901 | 0.01% | 2,192,819 |
| 2008-07-16 | 2008-07-14 | 7.680 | 306,399 | +345 | 0.01% | 2,353,198 |
| 2008-07-15 | 2008-07-11 | 7.796 | 306,054 | +27,603 | 0.01% | 2,386,028 |
| 2008-07-14 | 2008-07-10 | 7.767 | 278,451 | -3,450 | 0.01% | 2,162,762 |
| 2008-07-11 | 2008-07-09 | 7.796 | 281,901 | -345 | 0.01% | 2,197,729 |
| 2008-07-09 | 2008-07-07 | 7.767 | 282,246 | -6,901 | 0.01% | 2,192,239 |
| 2008-07-08 | 2008-07-04 | 7.535 | 289,147 | +6,211 | 0.01% | 2,178,800 |
| 2008-07-04 | 2008-07-02 | 7.825 | 282,936 | +6,901 | 0.01% | 2,213,998 |
| 2008-07-03 | 2008-06-30 | 8.231 | 276,035 | -4,486 | 0.01% | 2,271,997 |
| 2008-06-26 | 2008-06-24 | 8.477 | 280,521 | -20,703 | 0.01% | 2,378,025 |
| 2008-06-25 | 2008-06-23 | 8.419 | 301,224 | -57,277 | 0.01% | 2,536,068 |
| 2008-06-24 | 2008-06-20 | 8.289 | 358,501 | +7,246 | 0.01% | 2,971,540 |
| 2008-06-23 | 2008-06-19 | 8.405 | 351,255 | +3,795 | 0.01% | 2,952,200 |
| 2008-06-16 | 2008-06-12 | 8.463 | 347,460 | +13,802 | 0.01% | 2,940,444 |
| 2008-06-12 | 2008-06-10 | 8.506 | 333,658 | +2,071 | 0.01% | 2,838,147 |
| 2008-06-11 | 2008-06-06 | 9.129 | 331,587 | -6,901 | 0.01% | 3,027,145 |
| 2008-06-10 | 2008-06-05 | 9.086 | 338,488 | -6,901 | 0.01% | 3,075,432 |
| 2008-06-06 | 2008-06-04 | 9.629 | 345,389 | +3,450 | 0.01% | 3,325,613 |
| 2008-06-05 | 2008-06-03 | 9.614 | 341,939 | +8,649 | 0.01% | 3,287,306 |
| 2008-06-04 | 2008-06-02 | 9.852 | 333,290 | -42,334 | 0.01% | 3,283,517 |
| 2008-06-03 | 2008-05-30 | 8.870 | 375,624 | +16,799 | 0.01% | 3,331,644 |
| 2008-06-02 | 2008-05-29 | 9.048 | 358,825 | +20,159 | 0.01% | 3,246,723 |
| 2008-05-30 | 2008-05-28 | 9.033 | 338,666 | +42,333 | 0.01% | 3,059,280 |
| 2008-05-23 | 2008-05-21 | 9.346 | 296,333 | -6,719 | 0.01% | 2,769,483 |
| 2008-05-22 | 2008-05-20 | 8.840 | 303,052 | +10,079 | 0.01% | 2,678,937 |
| 2008-05-14 | 2008-05-09 | 8.929 | 292,973 | -672 | 0.01% | 2,616,001 |
| 2008-05-13 | 2008-05-08 | 8.840 | 293,645 | -3,024 | 0.01% | 2,595,781 |
| 2008-05-09 | 2008-05-07 | 8.736 | 296,669 | +3,360 | 0.01% | 2,591,608 |
| 2008-05-08 | 2008-05-06 | 9.108 | 293,309 | +13,103 | 0.01% | 2,671,381 |
| 2008-05-02 | 2008-04-29 | 9.286 | 280,206 | -34,270 | 0.01% | 2,602,082 |
| 2008-04-30 | 2008-04-28 | 8.944 | 314,476 | +6,048 | 0.01% | 2,812,684 |
| 2008-04-29 | 2008-04-25 | 9.078 | 308,428 | +6,048 | 0.01% | 2,799,901 |
| 2008-04-25 | 2008-04-23 | 8.676 | 302,380 | -1,008 | 0.01% | 2,623,497 |
| 2008-04-24 | 2008-04-22 | 8.423 | 303,388 | -1,344 | 0.01% | 2,555,488 |
| 2008-04-23 | 2008-04-21 | 8.155 | 304,732 | -3,024 | 0.01% | 2,485,179 |
| 2008-04-22 | 2008-04-18 | 7.902 | 307,756 | -5,712 | 0.01% | 2,431,980 |
| 2008-04-21 | 2008-04-17 | 7.917 | 313,468 | -8,063 | 0.01% | 2,481,783 |
| 2008-04-16 | 2008-04-14 | 7.917 | 321,531 | +3,360 | 0.01% | 2,545,619 |
| 2008-04-14 | 2008-04-10 | 8.274 | 318,171 | +1,344 | 0.01% | 2,632,658 |
| 2008-04-11 | 2008-04-09 | 8.304 | 316,827 | -336 | 0.01% | 2,630,967 |
| 2008-04-10 | 2008-04-08 | 8.498 | 317,163 | +6,383 | 0.01% | 2,695,117 |
| 2008-04-09 | 2008-04-07 | 8.587 | 310,780 | -12,095 | 0.01% | 2,668,627 |
| 2008-04-08 | 2008-04-03 | 8.036 | 322,875 | -5,712 | 0.01% | 2,594,700 |
| 2008-04-07 | 2008-04-02 | 7.709 | 328,587 | +16,799 | 0.01% | 2,533,023 |
| 2008-04-02 | 2008-03-31 | 7.813 | 311,788 | +6,720 | 0.01% | 2,436,002 |
| 2008-04-01 | 2008-03-28 | 7.858 | 305,068 | +6,719 | 0.01% | 2,397,119 |
| 2008-03-28 | 2008-03-26 | 7.843 | 298,349 | +5,376 | 0.01% | 2,339,883 |
| 2008-03-27 | 2008-03-25 | 7.307 | 292,973 | -2,688 | 0.01% | 2,140,760 |
| 2008-03-26 | 2008-03-20 | 6.682 | 295,661 | -1,344 | 0.01% | 1,975,602 |
| 2008-03-25 | 2008-03-19 | 6.295 | 297,005 | +1,008 | 0.01% | 1,869,662 |
| 2008-03-20 | 2008-03-18 | 6.533 | 295,997 | +4,704 | 0.01% | 1,933,797 |
| 2008-03-19 | 2008-03-17 | 7.084 | 291,293 | -3,024 | 0.01% | 2,063,460 |
| 2008-03-17 | 2008-03-13 | 7.798 | 294,317 | -1,008 | 0.01% | 2,295,121 |
| 2008-03-13 | 2008-03-11 | 7.798 | 295,325 | +6,720 | 0.01% | 2,302,982 |
| 2008-03-12 | 2008-03-10 | 8.096 | 288,605 | -4,704 | 0.01% | 2,336,478 |
| 2008-03-11 | 2008-03-07 | 8.349 | 293,309 | +4,704 | 0.01% | 2,448,766 |
| 2008-03-05 | 2008-03-03 | 8.855 | 288,605 | +10,079 | 0.01% | 2,555,523 |
| 2008-02-27 | 2008-02-25 | 8.810 | 278,526 | +1,344 | 0.01% | 2,453,841 |
| 2008-02-26 | 2008-02-22 | 8.989 | 277,182 | -336 | 0.01% | 2,491,500 |
| 2008-02-22 | 2008-02-20 | 9.554 | 277,518 | -3,360 | 0.01% | 2,651,461 |
| 2008-02-21 | 2008-02-19 | 9.018 | 280,878 | -24,190 | 0.01% | 2,533,082 |
| 2008-02-20 | 2008-02-18 | 8.512 | 305,068 | +11,423 | 0.01% | 2,596,879 |
| 2008-02-19 | 2008-02-15 | 8.200 | 293,645 | -13,439 | 0.01% | 2,407,871 |
| 2008-02-18 | 2008-02-14 | 7.649 | 307,084 | -6,720 | 0.01% | 2,348,980 |
| 2008-02-14 | 2008-02-12 | 7.664 | 313,804 | -6,719 | 0.01% | 2,405,053 |
| 2008-02-13 | 2008-02-11 | 7.917 | 320,523 | -6,720 | 0.01% | 2,537,639 |
| 2008-02-12 | 2008-02-06 | 8.096 | 327,243 | +22,847 | 0.01% | 2,649,282 |
| 2008-02-11 | 2008-02-04 | 7.962 | 304,396 | +4,032 | 0.01% | 2,423,548 |
| 2008-02-01 | 2008-01-30 | 8.111 | 300,364 | +6,719 | 0.01% | 2,436,146 |
| 2008-01-30 | 2008-01-28 | 8.721 | 293,645 | +2,016 | 0.01% | 2,560,821 |
| 2008-01-28 | 2008-01-24 | 8.706 | 291,629 | +672 | 0.01% | 2,538,900 |
| 2008-01-25 | 2008-01-23 | 8.989 | 290,957 | -6,720 | 0.01% | 2,615,319 |
| 2008-01-24 | 2008-01-22 | 8.512 | 297,677 | +18,143 | 0.01% | 2,533,963 |
| 2008-01-23 | 2008-01-21 | 10.239 | 279,534 | -3,360 | 0.01% | 2,862,082 |
| 2008-01-22 | 2008-01-18 | 11.013 | 282,894 | -336 | 0.01% | 3,115,404 |
| 2008-01-21 | 2008-01-17 | 11.102 | 283,230 | -1,008 | 0.01% | 3,144,395 |
| 2008-01-17 | 2008-01-15 | 11.414 | 284,238 | -1,343 | 0.01% | 3,244,416 |
| 2008-01-15 | 2008-01-11 | 12.054 | 285,581 | +3,359 | 0.01% | 3,442,495 |
| 2008-01-14 | 2008-01-10 | 12.010 | 282,222 | +1,344 | 0.01% | 3,389,404 |
| 2008-01-11 | 2008-01-09 | 11.295 | 280,878 | -7,055 | 0.01% | 3,172,623 |
| 2008-01-10 | 2008-01-08 | 10.715 | 287,933 | +1,680 | 0.01% | 3,085,197 |
| 2008-01-09 | 2008-01-07 | 11.087 | 286,253 | -12,768 | 0.01% | 3,173,696 |
| 2008-01-08 | 2008-01-04 | 11.295 | 299,021 | +13,440 | 0.01% | 3,377,555 |
| 2008-01-07 | 2008-01-03 | 11.786 | 285,581 | -10,080 | 0.01% | 3,365,995 |
| 2008-01-04 | 2008-01-02 | 11.906 | 295,661 | -17,471 | 0.01% | 3,520,003 |
| 2008-01-03 | 2007-12-31 | 10.864 | 313,132 | +1,008 | 0.01% | 3,401,804 |
| 2008-01-02 | 2007-12-27 | 11.578 | 312,124 | +2,016 | 0.01% | 3,613,814 |
| 2007-12-28 | 2007-12-24 | 12.159 | 310,108 | -3,360 | 0.01% | 3,770,457 |
| 2007-12-27 | 2007-12-20 | 12.322 | 313,468 | +2,016 | 0.01% | 3,862,625 |
| 2007-12-21 | 2007-12-19 | 12.456 | 311,452 | -13,439 | 0.01% | 3,879,498 |
| 2007-12-19 | 2007-12-17 | 12.754 | 324,891 | -1,344 | 0.01% | 4,143,597 |
| 2007-12-18 | 2007-12-14 | 13.007 | 326,235 | +672 | 0.01% | 4,243,273 |
| 2007-12-17 | 2007-12-13 | 13.022 | 325,563 | -336 | 0.01% | 4,239,377 |
| 2007-12-14 | 2007-12-12 | 13.617 | 325,899 | -6,719 | 0.01% | 4,437,753 |
| 2007-12-12 | 2007-12-10 | 13.706 | 332,618 | +672 | 0.01% | 4,558,945 |
| 2007-12-11 | 2007-12-07 | 13.974 | 331,946 | -336 | 0.01% | 4,638,654 |
| 2007-12-10 | 2007-12-06 | 14.123 | 332,282 | -6,720 | 0.01% | 4,692,800 |
| 2007-12-07 | 2007-12-05 | 14.108 | 339,002 | -2,016 | 0.01% | 4,782,661 |
| 2007-12-05 | 2007-12-03 | 14.034 | 341,018 | +672 | 0.01% | 4,785,728 |
| 2007-12-04 | 2007-11-30 | 14.197 | 340,346 | +13,439 | 0.01% | 4,832,012 |
| 2007-11-30 | 2007-11-28 | 13.141 | 326,907 | -2,016 | 0.01% | 4,295,799 |
| 2007-11-29 | 2007-11-27 | 12.382 | 328,923 | +1,344 | 0.01% | 4,072,645 |
| 2007-11-28 | 2007-11-26 | 12.709 | 327,579 | -6,383 | 0.01% | 4,163,254 |
| 2007-11-27 | 2007-11-23 | 12.426 | 333,962 | -1,008 | 0.01% | 4,149,947 |
| 2007-11-26 | 2007-11-22 | 12.903 | 334,970 | -1,680 | 0.01% | 4,321,992 |
| 2007-11-23 | 2007-11-21 | 13.453 | 336,650 | -672 | 0.01% | 4,529,039 |
| 2007-11-22 | 2007-11-20 | 14.019 | 337,322 | -2,688 | 0.01% | 4,728,839 |
| 2007-11-21 | 2007-11-19 | 14.093 | 340,010 | -672 | 0.01% | 4,791,822 |
| 2007-11-20 | 2007-11-16 | 14.108 | 340,682 | +672 | 0.01% | 4,806,362 |
| 2007-11-19 | 2007-11-15 | 14.331 | 340,010 | -1,008 | 0.01% | 4,872,782 |
| 2007-11-16 | 2007-11-14 | 14.584 | 341,018 | -2,688 | 0.01% | 4,973,503 |
| 2007-11-15 | 2007-11-13 | 14.495 | 343,706 | +5,376 | 0.01% | 4,982,015 |
| 2007-11-14 | 2007-11-12 | 14.748 | 338,330 | -29,902 | 0.01% | 4,989,685 |
| 2007-11-12 | 2007-11-08 | 15.477 | 368,232 | +11,087 | 0.01% | 5,699,199 |
| 2007-11-09 | 2007-11-07 | 15.834 | 357,145 | -2,016 | 0.01% | 5,655,164 |
| 2007-11-08 | 2007-11-06 | 15.566 | 359,161 | -5,375 | 0.01% | 5,590,876 |
| 2007-11-07 | 2007-11-05 | 15.120 | 364,536 | +4,031 | 0.01% | 5,511,796 |
| 2007-11-06 | 2007-11-02 | 15.447 | 360,505 | -18,814 | 0.01% | 5,568,877 |
| 2007-11-05 | 2007-11-01 | 15.686 | 379,319 | -3,696 | 0.01% | 5,949,825 |
| 2007-11-02 | 2007-10-31 | 15.596 | 383,015 | +1,344 | 0.01% | 5,973,599 |
| 2007-11-01 | 2007-10-30 | 15.894 | 381,671 | -2,016 | 0.01% | 6,066,237 |
| 2007-10-30 | 2007-10-26 | 16.281 | 383,687 | -3,696 | 0.01% | 6,246,739 |
| 2007-10-29 | 2007-10-25 | 15.447 | 387,383 | -2,352 | 0.01% | 5,984,073 |
| 2007-10-26 | 2007-10-24 | 15.596 | 389,735 | +3,360 | 0.01% | 6,078,406 |
| 2007-10-25 | 2007-10-23 | 16.162 | 386,375 | -8,735 | 0.01% | 6,244,502 |
| 2007-10-24 | 2007-10-22 | 16.043 | 395,110 | -672 | 0.01% | 6,338,635 |
| 2007-10-23 | 2007-10-18 | 16.757 | 395,782 | -11,088 | 0.01% | 6,632,136 |
| 2007-10-22 | 2007-10-17 | 17.263 | 406,870 | +13,776 | 0.01% | 7,023,808 |
| 2007-10-18 | 2007-10-16 | 17.650 | 393,094 | -11,424 | 0.01% | 6,938,092 |
| 2007-10-17 | 2007-10-15 | 18.126 | 404,518 | +12,767 | 0.01% | 7,332,366 |
| 2007-10-16 | 2007-10-12 | 18.364 | 391,751 | +16,127 | 0.01% | 7,194,229 |
| 2007-10-15 | 2007-10-11 | 18.662 | 375,624 | +3,696 | 0.01% | 7,009,868 |
| 2007-10-12 | 2007-10-10 | 18.543 | 371,928 | +14,111 | 0.01% | 6,896,614 |
| 2007-10-11 | 2007-10-09 | 18.751 | 357,817 | +5,712 | 0.01% | 6,709,505 |
| 2007-10-10 | 2007-10-08 | 18.721 | 352,105 | -8,064 | 0.01% | 6,591,918 |
| 2007-10-09 | 2007-10-05 | 19.227 | 360,169 | +672 | 0.01% | 6,925,128 |
| 2007-10-08 | 2007-10-04 | 18.960 | 359,497 | -336 | 0.01% | 6,815,907 |
| 2007-10-05 | 2007-10-03 | 19.049 | 359,833 | -39,309 | 0.01% | 6,854,408 |
| 2007-10-04 | 2007-10-02 | 18.662 | 399,142 | +3,024 | 0.01% | 7,448,759 |
| 2007-10-03 | 2007-09-28 | 18.335 | 396,118 | +19,151 | 0.01% | 7,262,636 |
| 2007-10-02 | 2007-09-27 | 18.632 | 376,967 | +3,023 | 0.01% | 7,023,711 |
| 2007-09-28 | 2007-09-25 | 18.751 | 373,944 | +3,360 | 0.01% | 7,011,906 |
| 2007-09-27 | 2007-09-24 | 18.930 | 370,584 | +336 | 0.01% | 7,015,082 |
| 2007-09-25 | 2007-09-21 | 19.079 | 370,248 | +1,008 | 0.01% | 7,063,822 |
| 2007-09-24 | 2007-09-20 | 18.870 | 369,240 | +4,704 | 0.01% | 6,967,660 |
| 2007-09-21 | 2007-09-19 | 19.108 | 364,536 | +4,703 | 0.01% | 6,965,695 |
| 2007-09-20 | 2007-09-18 | 19.079 | 359,833 | +1,680 | 0.01% | 6,865,118 |
| 2007-09-19 | 2007-09-17 | 19.287 | 358,153 | +5,376 | 0.01% | 6,907,686 |
| 2007-09-18 | 2007-09-14 | 18.930 | 352,777 | +672 | 0.01% | 6,677,999 |
| 2007-09-17 | 2007-09-13 | 19.019 | 352,105 | +2,352 | 0.01% | 6,696,718 |
| 2007-09-14 | 2007-09-12 | 19.198 | 349,753 | -28,894 | 0.01% | 6,714,445 |
| 2007-09-13 | 2007-09-11 | 19.227 | 378,647 | -17,471 | 0.01% | 7,280,413 |
| 2007-09-12 | 2007-09-10 | 19.227 | 396,118 | +34,270 | 0.01% | 7,616,336 |
| 2007-09-11 | 2007-09-07 | 19.436 | 361,848 | +6,383 | 0.01% | 7,032,801 |
| 2007-09-10 | 2007-09-06 | 19.495 | 355,465 | +20,495 | 0.01% | 6,929,902 |
| 2007-09-07 | 2007-09-05 | 19.376 | 334,970 | +15,791 | 0.01% | 6,490,466 |
| 2007-09-06 | 2007-09-04 | 19.168 | 319,179 | -5,040 | 0.01% | 6,117,996 |
| 2007-09-05 | 2007-09-03 | 18.245 | 324,219 | -1,680 | 0.01% | 5,915,452 |
| 2007-09-04 | 2007-08-31 | 18.126 | 325,899 | -1,008 | 0.01% | 5,907,304 |
| 2007-09-03 | 2007-08-30 | 18.126 | 326,907 | -1,344 | 0.01% | 5,925,575 |
| 2007-08-31 | 2007-08-29 | 18.245 | 328,251 | +2,352 | 0.01% | 5,989,016 |
| 2007-08-30 | 2007-08-28 | 18.632 | 325,899 | +2,352 | 0.01% | 6,072,204 |
| 2007-08-29 | 2007-08-27 | 19.198 | 323,547 | -10,079 | 0.01% | 6,211,351 |
| 2007-08-28 | 2007-08-24 | 18.454 | 333,626 | +1,344 | 0.01% | 6,156,595 |
| 2007-08-27 | 2007-08-23 | 18.602 | 332,282 | -15,791 | 0.01% | 6,181,243 |
| 2007-08-24 | 2007-08-22 | 18.037 | 348,073 | +23,182 | 0.01% | 6,278,154 |
| 2007-08-22 | 2007-08-20 | 18.305 | 324,891 | +3,024 | 0.01% | 5,947,053 |
| 2007-08-21 | 2007-08-17 | 18.989 | 321,867 | +672 | 0.01% | 6,112,039 |
| 2007-08-17 | 2007-08-15 | 18.989 | 321,195 | +14,783 | 0.01% | 6,099,278 |
| 2007-08-16 | 2007-08-14 | 19.317 | 306,412 | -1,344 | 0.01% | 5,918,879 |
| 2007-08-15 | 2007-08-13 | 19.108 | 307,756 | +13,439 | 0.01% | 5,880,720 |
| 2007-08-14 | 2007-08-10 | 19.108 | 294,317 | +1,008 | 0.01% | 5,623,923 |
| 2007-08-13 | 2007-08-09 | 19.585 | 293,309 | +8,736 | 0.01% | 5,744,342 |
| 2007-08-10 | 2007-08-08 | 19.317 | 284,573 | +3,695 | 0.01% | 5,497,021 |
| 2007-08-09 | 2007-08-07 | 18.573 | 280,878 | -7,391 | 0.01% | 5,216,645 |
| 2007-08-08 | 2007-08-06 | 19.079 | 288,269 | +24,190 | 0.01% | 5,499,775 |
| 2007-08-07 | 2007-08-03 | 19.823 | 264,079 | -10,415 | 0.01% | 5,234,764 |
| 2007-08-06 | 2007-08-02 | 20.031 | 274,494 | -669,941 | 0.01% | 5,498,407 |
| 2007-08-03 | 2007-08-01 | 20.745 | 944,435 | +30,238 | 0.02% | 19,592,679 |
| 2007-08-02 | 2007-07-31 | 21.638 | 914,197 | -39,981 | 0.02% | 19,781,680 |
| 2007-08-01 | 2007-07-30 | 21.370 | 954,178 | +15,455 | 0.02% | 20,391,202 |
| 2007-07-31 | 2007-07-27 | 20.031 | 938,723 | -46,701 | 0.02% | 18,803,621 |
| 2007-07-30 | 2007-07-26 | 19.733 | 985,424 | -17,807 | 0.02% | 19,445,792 |
| 2007-07-27 | 2007-07-25 | 19.108 | 1,003,231 | +3,696 | 0.02% | 19,170,125 |
| 2007-07-26 | 2007-07-24 | 18.335 | 999,535 | -22,846 | 0.02% | 18,326,001 |
| 2007-07-25 | 2007-07-23 | 17.531 | 1,022,381 | +59,132 | 0.02% | 17,923,261 |
| 2007-07-24 | 2007-07-20 | 16.608 | 963,249 | +40,989 | 0.02% | 15,997,854 |
| 2007-07-23 | 2007-07-19 | 16.489 | 922,260 | +25,198 | 0.02% | 15,207,300 |
| 2007-07-20 | 2007-07-18 | 15.805 | 897,062 | +294,989 | 0.02% | 14,177,706 |
| 2007-07-19 | 2007-07-17 | 15.864 | 602,073 | +421,317 | 0.01% | 9,551,363 |
| 2007-07-18 | 2007-07-16 | 15.388 | 180,756 | 0.00% | 2,781,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy