History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 22,892 | +0 | 0.00% | 122,472 |
| 2025-10-13 | 2025-10-09 | 5.410 | 22,892 | +0 | 0.00% | 123,846 |
| 2025-10-10 | 2025-10-08 | 5.530 | 22,892 | +0 | 0.00% | 126,593 |
| 2025-10-09 | 2025-10-06 | 5.520 | 22,892 | +0 | 0.00% | 126,364 |
| 2025-10-08 | 2025-10-03 | 5.550 | 22,892 | +0 | 0.00% | 127,051 |
| 2025-10-06 | 2025-10-02 | 5.570 | 22,892 | +0 | 0.00% | 127,508 |
| 2025-10-03 | 2025-09-30 | 5.510 | 22,892 | +0 | 0.00% | 126,135 |
| 2025-10-02 | 2025-09-29 | 5.430 | 22,892 | +0 | 0.00% | 124,304 |
| 2025-09-30 | 2025-09-26 | 5.360 | 22,892 | +0 | 0.00% | 122,701 |
| 2025-09-29 | 2025-09-25 | 5.380 | 22,892 | +0 | 0.00% | 123,159 |
| 2025-09-26 | 2025-09-24 | 5.360 | 22,892 | +0 | 0.00% | 122,701 |
| 2025-09-25 | 2025-09-23 | 5.380 | 22,892 | +0 | 0.00% | 123,159 |
| 2025-09-24 | 2025-09-22 | 5.460 | 22,892 | +0 | 0.00% | 124,990 |
| 2025-09-23 | 2025-09-19 | 5.650 | 22,892 | +0 | 0.00% | 129,340 |
| 2025-09-22 | 2025-09-18 | 5.610 | 22,892 | +0 | 0.00% | 128,424 |
| 2025-09-19 | 2025-09-17 | 5.680 | 22,892 | +0 | 0.00% | 130,027 |
| 2025-09-18 | 2025-09-16 | 5.630 | 22,892 | +0 | 0.00% | 128,882 |
| 2025-09-17 | 2025-09-15 | 5.680 | 22,892 | +0 | 0.00% | 130,027 |
| 2025-09-16 | 2025-09-12 | 5.720 | 22,892 | +0 | 0.00% | 130,942 |
| 2025-09-15 | 2025-09-11 | 5.650 | 22,892 | +0 | 0.00% | 129,340 |
| 2025-09-12 | 2025-09-10 | 5.680 | 22,892 | +0 | 0.00% | 130,027 |
| 2025-09-11 | 2025-09-09 | 5.550 | 22,892 | +0 | 0.00% | 127,051 |
| 2025-09-10 | 2025-09-08 | 5.620 | 22,892 | +0 | 0.00% | 128,653 |
| 2025-09-09 | 2025-09-05 | 5.430 | 22,892 | +0 | 0.00% | 124,304 |
| 2025-09-08 | 2025-09-04 | 5.270 | 22,892 | +0 | 0.00% | 120,641 |
| 2025-09-05 | 2025-09-03 | 5.350 | 22,892 | +0 | 0.00% | 122,472 |
| 2025-09-04 | 2025-09-02 | 5.210 | 22,892 | +0 | 0.00% | 119,267 |
| 2025-09-03 | 2025-09-01 | 5.360 | 22,892 | +0 | 0.00% | 122,701 |
| 2025-09-02 | 2025-08-29 | 5.290 | 22,892 | +0 | 0.00% | 121,099 |
| 2025-09-01 | 2025-08-28 | 5.170 | 22,892 | +0 | 0.00% | 118,352 |
| 2025-08-29 | 2025-08-27 | 5.360 | 22,892 | +0 | 0.00% | 122,701 |
| 2025-08-28 | 2025-08-26 | 5.530 | 22,892 | +0 | 0.00% | 126,593 |
| 2025-08-27 | 2025-08-25 | 5.600 | 22,892 | +0 | 0.00% | 128,195 |
| 2025-08-26 | 2025-08-22 | 5.530 | 22,892 | +0 | 0.00% | 126,593 |
| 2025-08-25 | 2025-08-21 | 5.530 | 22,892 | +0 | 0.00% | 126,593 |
| 2025-08-22 | 2025-08-20 | 5.470 | 22,892 | +0 | 0.00% | 125,219 |
| 2025-08-21 | 2025-08-19 | 5.430 | 22,892 | +0 | 0.00% | 124,304 |
| 2025-08-20 | 2025-08-18 | 5.530 | 22,892 | +0 | 0.00% | 126,593 |
| 2025-08-19 | 2025-08-15 | 5.550 | 22,892 | +0 | 0.00% | 127,051 |
| 2025-08-18 | 2025-08-14 | 5.550 | 22,892 | +0 | 0.00% | 127,051 |
| 2025-08-15 | 2025-08-13 | 5.630 | 22,892 | +9,500 | 0.00% | 128,882 |
| 2025-06-11 | 2025-06-09 | 4.570 | 13,392 | +58 | 0.00% | 61,199 |
| 2024-11-01 | 2024-10-30 | 4.479 | 13,334 | +2,987 | 0.00% | 59,728 |
| 2024-10-04 | 2024-10-02 | 5.474 | 10,347 | -4,978 | 0.00% | 56,636 |
| 2024-06-12 | 2024-06-07 | 4.842 | 15,325 | +129 | 0.00% | 74,200 |
| 2024-05-06 | 2024-05-02 | 4.761 | 15,196 | +9,873 | 0.00% | 72,344 |
| 2023-06-14 | 2023-06-12 | 5.454 | 5,323 | +14 | 0.00% | 29,029 |
| 2022-06-08 | 2022-06-06 | 8.349 | 5,309 | +201 | 0.00% | 44,327 |
| 2021-06-08 | 2021-06-04 | 13.073 | 5,108 | +93 | 0.00% | 66,777 |
| 2020-07-06 | 2020-07-02 | 10.923 | 5,015 | -931 | 0.00% | 54,778 |
| 2020-06-08 | 2020-06-04 | 11.410 | 5,946 | +153 | 0.00% | 67,843 |
| 2019-11-19 | 2019-11-15 | 11.630 | 5,793 | -27,187 | 0.00% | 67,375 |
| 2019-09-09 | 2019-09-05 | 11.644 | 32,980 | +412 | 0.00% | 384,007 |
| 2019-08-23 | 2019-08-21 | 10.649 | 32,568 | +4,475 | 0.00% | 346,820 |
| 2019-07-26 | 2019-07-24 | 12.180 | 28,093 | -8,949 | 0.00% | 342,173 |
| 2019-06-13 | 2019-06-11 | 11.487 | 37,042 | +22,373 | 0.00% | 425,508 |
| 2019-06-11 | 2019-06-06 | 11.631 | 14,669 | +520 | 0.00% | 170,618 |
| 2019-05-21 | 2019-05-17 | 12.280 | 14,149 | +8,631 | 0.00% | 173,749 |
| 2018-06-08 | 2018-06-06 | 20.641 | 5,518 | +111 | 0.00% | 113,900 |
| 2018-04-17 | 2018-04-13 | 21.020 | 5,407 | -846 | 0.00% | 113,654 |
| 2017-10-11 | 2017-10-09 | 20.996 | 6,253 | -214,005 | 0.00% | 131,289 |
| 2017-10-10 | 2017-10-06 | 21.162 | 220,258 | +214,005 | 0.00% | 4,661,017 |
| 2017-09-01 | 2017-08-30 | 14.943 | 6,253 | -423 | 0.00% | 93,440 |
| 2017-08-25 | 2017-08-22 | 14.328 | 6,676 | -423 | 0.00% | 95,657 |
| 2017-08-18 | 2017-08-16 | 14.045 | 7,099 | -422 | 0.00% | 99,703 |
| 2017-06-08 | 2017-06-06 | 15.100 | 7,521 | +125 | 0.00% | 113,569 |
| 2017-03-31 | 2017-03-29 | 14.090 | 7,396 | -8,318 | 0.00% | 104,212 |
| 2017-01-17 | 2017-01-13 | 13.513 | 15,714 | +8,318 | 0.00% | 212,348 |
| 2016-09-08 | 2016-09-06 | 14.307 | 7,396 | -8,318 | 0.00% | 105,813 |
| 2016-07-21 | 2016-07-19 | 12.287 | 15,714 | -416 | 0.00% | 193,078 |
| 2016-07-15 | 2016-07-13 | 12.071 | 16,130 | -83,177 | 0.00% | 194,699 |
| 2016-06-03 | 2016-06-01 | 13.358 | 99,307 | -6,666 | 0.00% | 1,326,500 |
| 2016-05-25 | 2016-05-23 | 12.845 | 105,973 | +8,190 | 0.00% | 1,361,198 |
| 2016-04-25 | 2016-04-21 | 13.870 | 97,783 | -4,095 | 0.00% | 1,356,288 |
| 2016-04-13 | 2016-04-11 | 13.358 | 101,878 | -4,095 | 0.00% | 1,360,843 |
| 2016-03-24 | 2016-03-22 | 13.773 | 105,973 | +3,276 | 0.00% | 1,459,535 |
| 2016-03-23 | 2016-03-21 | 14.090 | 102,697 | -4,915 | 0.00% | 1,447,018 |
| 2015-12-17 | 2015-12-15 | 14.237 | 107,612 | +3,277 | 0.00% | 1,532,038 |
| 2015-12-16 | 2015-12-14 | 14.749 | 104,335 | +3,276 | 0.00% | 1,538,889 |
| 2015-12-14 | 2015-12-10 | 16.288 | 101,059 | +1,638 | 0.00% | 1,646,043 |
| 2015-12-10 | 2015-12-08 | 16.483 | 99,421 | +1,638 | 0.00% | 1,638,786 |
| 2015-10-28 | 2015-10-26 | 18.217 | 97,783 | +321 | 0.00% | 1,781,322 |
| 2015-09-17 | 2015-09-15 | 16.141 | 97,462 | -4,095 | 0.00% | 1,573,175 |
| 2015-09-08 | 2015-09-04 | 14.749 | 101,557 | +2,457 | 0.00% | 1,497,915 |
| 2015-09-04 | 2015-09-01 | 15.384 | 99,100 | +1,638 | 0.00% | 1,524,595 |
| 2015-08-26 | 2015-08-24 | 13.870 | 97,462 | -4,095 | 0.00% | 1,351,836 |
| 2015-08-24 | 2015-08-20 | 16.630 | 101,557 | +4,095 | 0.00% | 1,688,874 |
| 2015-08-12 | 2015-08-10 | 19.756 | 97,462 | -4,095 | 0.00% | 1,925,414 |
| 2015-07-30 | 2015-07-28 | 19.633 | 101,557 | +4,095 | 0.00% | 1,993,913 |
| 2015-07-21 | 2015-07-17 | 21.880 | 97,462 | -2,457 | 0.00% | 2,132,473 |
| 2015-07-20 | 2015-07-16 | 21.953 | 99,919 | -8,190 | 0.00% | 2,193,552 |
| 2015-07-17 | 2015-07-15 | 20.952 | 108,109 | +8,190 | 0.00% | 2,265,110 |
| 2015-07-16 | 2015-07-14 | 21.147 | 99,919 | -8,190 | 0.00% | 2,113,033 |
| 2015-07-14 | 2015-07-10 | 20.781 | 108,109 | -4,096 | 0.00% | 2,246,630 |
| 2015-07-13 | 2015-07-09 | 19.145 | 112,205 | +8,191 | 0.00% | 2,148,169 |
| 2015-07-10 | 2015-07-08 | 15.922 | 104,014 | -1,638 | 0.00% | 1,656,074 |
| 2015-07-07 | 2015-07-03 | 20.439 | 105,652 | -43,818 | 0.00% | 2,159,451 |
| 2015-07-03 | 2015-06-30 | 22.271 | 149,470 | +1,639 | 0.00% | 3,328,811 |
| 2015-07-02 | 2015-06-29 | 21.343 | 147,831 | +9,009 | 0.00% | 3,155,129 |
| 2015-06-30 | 2015-06-26 | 23.907 | 138,822 | -4,095 | 0.00% | 3,318,801 |
| 2015-06-18 | 2015-06-16 | 24.273 | 142,917 | +1,638 | 0.00% | 3,469,050 |
| 2015-06-17 | 2015-06-15 | 25.396 | 141,279 | -1,638 | 0.00% | 3,587,990 |
| 2015-06-16 | 2015-06-12 | 25.213 | 142,917 | -39,313 | 0.00% | 3,603,414 |
| 2015-06-05 | 2015-06-03 | 24.346 | 182,230 | +83,539 | 0.00% | 4,436,651 |
| 2015-06-03 | 2015-06-01 | 24.969 | 98,691 | +32,761 | 0.00% | 2,464,229 |
| 2015-06-02 | 2015-05-29 | 24.605 | 65,930 | +4,095 | 0.00% | 1,622,183 |
| 2015-06-01 | 2015-05-28 | 24.691 | 61,835 | +526 | 0.00% | 1,526,757 |
| 2015-05-28 | 2015-05-26 | 25.245 | 61,309 | -5,685 | 0.00% | 1,547,745 |
| 2015-05-27 | 2015-05-22 | 24.999 | 66,994 | -1,218 | 0.00% | 1,674,762 |
| 2015-05-26 | 2015-05-21 | 24.457 | 68,212 | +12,181 | 0.00% | 1,668,251 |
| 2015-05-21 | 2015-05-19 | 24.457 | 56,031 | -81,204 | 0.00% | 1,370,342 |
| 2015-05-18 | 2015-05-14 | 24.161 | 137,235 | +4,060 | 0.00% | 3,315,776 |
| 2015-05-14 | 2015-05-12 | 25.183 | 133,175 | +44,662 | 0.00% | 3,353,801 |
| 2015-04-14 | 2015-04-10 | 22.560 | 88,513 | +64,964 | 0.00% | 1,996,888 |
| 2015-04-13 | 2015-04-09 | 22.536 | 23,549 | +16,241 | 0.00% | 530,695 |
| 2015-04-02 | 2015-03-31 | 18.497 | 7,308 | -2,843 | 0.00% | 135,173 |
| 2015-04-01 | 2015-03-30 | 18.472 | 10,151 | -406 | 0.00% | 187,509 |
| 2015-03-26 | 2015-03-24 | 16.502 | 10,557 | +2,843 | 0.00% | 174,207 |
| 2015-02-17 | 2015-02-13 | 14.507 | 7,714 | -64,964 | 0.00% | 111,904 |
| 2015-02-16 | 2015-02-12 | 14.088 | 72,678 | +64,964 | 0.00% | 1,023,883 |
| 2015-01-30 | 2015-01-28 | 13.595 | 7,714 | -8,121 | 0.00% | 104,875 |
| 2014-12-15 | 2014-12-11 | 12.586 | 15,835 | -40,602 | 0.00% | 199,292 |
| 2014-12-12 | 2014-12-10 | 12.980 | 56,437 | -40,602 | 0.00% | 732,531 |
| 2014-12-11 | 2014-12-09 | 12.980 | 97,039 | +81,204 | 0.00% | 1,259,529 |
| 2014-12-10 | 2014-12-08 | 13.201 | 15,835 | -812 | 0.00% | 209,042 |
| 2014-11-27 | 2014-11-25 | 11.157 | 16,647 | -8,120 | 0.00% | 185,731 |
| 2014-05-30 | 2014-05-28 | 12.038 | 24,767 | +393 | 0.00% | 298,139 |
| 2014-05-16 | 2014-05-14 | 12.250 | 24,374 | -3,996 | 0.00% | 298,593 |
| 2014-04-15 | 2014-04-11 | 12.385 | 28,370 | +21 | 0.00% | 351,354 |
| 2014-02-18 | 2014-02-14 | 11.120 | 28,349 | +7,986 | 0.00% | 315,239 |
| 2014-02-06 | 2014-02-04 | 10.156 | 20,363 | +7,985 | 0.00% | 206,800 |
| 2014-01-17 | 2014-01-15 | 10.206 | 12,378 | -63,885 | 0.00% | 126,327 |
| 2014-01-15 | 2014-01-13 | 9.567 | 76,263 | +63,885 | 0.00% | 729,619 |
| 2013-09-18 | 2013-09-16 | 7.776 | 12,378 | -7,985 | 0.00% | 96,257 |
| 2013-09-11 | 2013-09-09 | 7.539 | 20,363 | +7,985 | 0.00% | 153,507 |
| 2013-05-24 | 2013-05-22 | 7.266 | 12,378 | +390 | 0.00% | 89,943 |
| 2012-11-29 | 2012-11-27 | 5.715 | 11,988 | -2,320 | 0.00% | 68,509 |
| 2012-10-19 | 2012-10-17 | 5.004 | 14,308 | -774 | 0.00% | 71,593 |
| 2012-06-25 | 2012-06-21 | 5.591 | 15,082 | +572 | 0.00% | 84,319 |
| 2012-06-04 | 2012-05-31 | 5.712 | 14,510 | +2,232 | 0.00% | 82,876 |
| 2012-03-06 | 2012-03-02 | 6.410 | 12,278 | +372 | 0.00% | 78,708 |
| 2011-06-17 | 2011-06-15 | 8.260 | 11,906 | +341 | 0.00% | 98,338 |
| 2011-02-10 | 2011-02-08 | 8.522 | 11,565 | -723 | 0.00% | 98,562 |
| 2011-01-10 | 2011-01-06 | 8.398 | 12,288 | -361 | 0.00% | 103,193 |
| 2010-09-06 | 2010-09-02 | 8.232 | 12,649 | +361 | 0.00% | 104,125 |
| 2010-08-17 | 2010-08-13 | 8.398 | 12,288 | -722 | 0.00% | 103,193 |
| 2010-06-15 | 2010-06-11 | 7.350 | 13,010 | +398 | 0.00% | 95,623 |
| 2010-01-19 | 2010-01-15 | 8.606 | 12,612 | -2,803 | 0.00% | 108,537 |
| 2009-08-03 | 2009-07-30 | 8.820 | 15,415 | -5,606 | 0.00% | 135,959 |
| 2009-06-16 | 2009-06-12 | 7.564 | 21,021 | -18,918 | 0.00% | 159,003 |
| 2009-06-15 | 2009-06-11 | 7.666 | 39,939 | +18,918 | 0.00% | 306,160 |
| 2009-06-12 | 2009-06-10 | 7.289 | 21,021 | +318 | 0.00% | 153,220 |
| 2009-06-03 | 2009-06-01 | 7.072 | 20,703 | -4,140 | 0.00% | 146,402 |
| 2009-06-02 | 2009-05-29 | 6.927 | 24,843 | -2,761 | 0.00% | 172,079 |
| 2009-06-01 | 2009-05-27 | 6.709 | 27,604 | -13,801 | 0.00% | 185,203 |
| 2009-05-27 | 2009-05-25 | 6.651 | 41,405 | +13,801 | 0.00% | 275,398 |
| 2009-05-25 | 2009-05-21 | 6.202 | 27,604 | -6,900 | 0.00% | 171,203 |
| 2009-05-08 | 2009-05-06 | 5.014 | 34,504 | +6,900 | 0.00% | 172,998 |
| 2008-10-21 | 2008-10-17 | 2.536 | 27,604 | -345 | 0.00% | 70,001 |
| 2008-06-13 | 2008-06-11 | 8.651 | 27,949 | +2,071 | 0.00% | 241,789 |
| 2008-06-05 | 2008-06-03 | 9.614 | 25,878 | +680 | 0.00% | 248,784 |
| 2008-05-19 | 2008-05-15 | 8.914 | 25,198 | -3,360 | 0.00% | 224,622 |
| 2008-03-27 | 2008-03-25 | 7.307 | 28,558 | -6,720 | 0.00% | 208,674 |
| 2008-03-26 | 2008-03-20 | 6.682 | 35,278 | +10,080 | 0.00% | 235,727 |
| 2008-03-13 | 2008-03-11 | 7.798 | 25,198 | -336 | 0.00% | 196,497 |
| 2008-03-11 | 2008-03-07 | 8.349 | 25,534 | -3,360 | 0.00% | 213,177 |
| 2008-01-22 | 2008-01-18 | 11.013 | 28,894 | -20,159 | 0.00% | 318,199 |
| 2008-01-14 | 2008-01-10 | 12.010 | 49,053 | -1,680 | 0.00% | 589,112 |
| 2008-01-11 | 2008-01-09 | 11.295 | 50,733 | +1,344 | 0.00% | 573,048 |
| 2008-01-03 | 2007-12-31 | 10.864 | 49,389 | -3,360 | 0.00% | 536,552 |
| 2007-12-06 | 2007-12-04 | 14.093 | 52,749 | -1,008 | 0.00% | 743,401 |
| 2007-11-15 | 2007-11-13 | 14.495 | 53,757 | -2,015 | 0.00% | 779,207 |
| 2007-11-14 | 2007-11-12 | 14.748 | 55,772 | +1,344 | 0.00% | 822,525 |
| 2007-11-09 | 2007-11-07 | 15.834 | 54,428 | +3,359 | 0.00% | 861,833 |
| 2007-11-08 | 2007-11-06 | 15.566 | 51,069 | -5,375 | 0.00% | 794,965 |
| 2007-11-02 | 2007-10-31 | 15.596 | 56,444 | -6,720 | 0.00% | 880,315 |
| 2007-11-01 | 2007-10-30 | 15.894 | 63,164 | +40,317 | 0.00% | 1,003,922 |
| 2007-10-31 | 2007-10-29 | 16.162 | 22,847 | +2,016 | 0.00% | 369,248 |
| 2007-10-30 | 2007-10-26 | 16.281 | 20,831 | -672 | 0.00% | 339,146 |
| 2007-10-23 | 2007-10-18 | 16.757 | 21,503 | -1,344 | 0.00% | 360,327 |
| 2007-10-22 | 2007-10-17 | 17.263 | 22,847 | -1,343 | 0.00% | 394,408 |
| 2007-10-16 | 2007-10-12 | 18.364 | 24,190 | +6,383 | 0.00% | 444,232 |
| 2007-10-05 | 2007-10-03 | 19.049 | 17,807 | -336 | 0.00% | 339,203 |
| 2007-10-04 | 2007-10-02 | 18.662 | 18,143 | -336 | 0.00% | 338,583 |
| 2007-10-03 | 2007-09-28 | 18.335 | 18,479 | -336 | 0.00% | 338,804 |
| 2007-10-02 | 2007-09-27 | 18.632 | 18,815 | -336 | 0.00% | 350,564 |
| 2007-09-27 | 2007-09-24 | 18.930 | 19,151 | -1,344 | 0.00% | 362,525 |
| 2007-09-21 | 2007-09-19 | 19.108 | 20,495 | -1,344 | 0.00% | 391,626 |
| 2007-09-18 | 2007-09-14 | 18.930 | 21,839 | -672 | 0.00% | 413,408 |
| 2007-09-17 | 2007-09-13 | 19.019 | 22,511 | +1,344 | 0.00% | 428,139 |
| 2007-09-10 | 2007-09-06 | 19.495 | 21,167 | +336 | 0.00% | 412,657 |
| 2007-09-07 | 2007-09-05 | 19.376 | 20,831 | -1,344 | 0.00% | 403,627 |
| 2007-09-06 | 2007-09-04 | 19.168 | 22,175 | -12,095 | 0.00% | 425,048 |
| 2007-09-05 | 2007-09-03 | 18.245 | 34,270 | +336 | 0.00% | 625,264 |
| 2007-08-30 | 2007-08-28 | 18.632 | 33,934 | -10,079 | 0.00% | 632,264 |
| 2007-08-27 | 2007-08-23 | 18.602 | 44,013 | -5,376 | 0.00% | 818,747 |
| 2007-08-24 | 2007-08-22 | 18.037 | 49,389 | +14,783 | 0.00% | 890,824 |
| 2007-08-23 | 2007-08-21 | 18.067 | 34,606 | -5,375 | 0.00% | 625,215 |
| 2007-08-22 | 2007-08-20 | 18.305 | 39,981 | +6,719 | 0.00% | 731,843 |
| 2007-08-17 | 2007-08-15 | 18.989 | 33,262 | -13,439 | 0.00% | 631,623 |
| 2007-08-15 | 2007-08-13 | 19.108 | 46,701 | +13,439 | 0.00% | 892,381 |
| 2007-08-13 | 2007-08-09 | 19.585 | 33,262 | -12,767 | 0.00% | 651,423 |
| 2007-08-10 | 2007-08-08 | 19.317 | 46,029 | +13,439 | 0.00% | 889,130 |
| 2007-08-09 | 2007-08-07 | 18.573 | 32,590 | -672 | 0.00% | 605,282 |
| 2007-08-08 | 2007-08-06 | 19.079 | 33,262 | -672 | 0.00% | 634,593 |
| 2007-08-07 | 2007-08-03 | 19.823 | 33,934 | +4,032 | 0.00% | 672,664 |
| 2007-08-06 | 2007-08-02 | 20.031 | 29,902 | +1,344 | 0.00% | 598,969 |
| 2007-08-03 | 2007-08-01 | 20.745 | 28,558 | -13,775 | 0.00% | 592,447 |
| 2007-08-01 | 2007-07-30 | 21.370 | 42,333 | +2,352 | 0.00% | 904,675 |
| 2007-07-31 | 2007-07-27 | 20.031 | 39,981 | +4,367 | 0.00% | 800,862 |
| 2007-07-30 | 2007-07-26 | 19.733 | 35,614 | +2,688 | 0.00% | 702,786 |
| 2007-07-27 | 2007-07-25 | 19.108 | 32,926 | -3,024 | 0.00% | 629,163 |
| 2007-07-26 | 2007-07-24 | 18.335 | 35,950 | -7,055 | 0.00% | 659,126 |
| 2007-07-25 | 2007-07-23 | 17.531 | 43,005 | +13,439 | 0.00% | 753,916 |
| 2007-07-23 | 2007-07-19 | 16.489 | 29,566 | +2,688 | 0.00% | 487,519 |
| 2007-07-19 | 2007-07-17 | 15.864 | 26,878 | +10,415 | 0.00% | 426,396 |
| 2007-07-18 | 2007-07-16 | 15.388 | 16,463 | 0.00% | 253,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy