History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 18,780 | +0 | 0.00% | 100,473 |
| 2025-10-13 | 2025-10-09 | 5.410 | 18,780 | +0 | 0.00% | 101,600 |
| 2025-10-10 | 2025-10-08 | 5.530 | 18,780 | +0 | 0.00% | 103,853 |
| 2025-10-09 | 2025-10-06 | 5.520 | 18,780 | +0 | 0.00% | 103,666 |
| 2025-10-08 | 2025-10-03 | 5.550 | 18,780 | +0 | 0.00% | 104,229 |
| 2025-10-06 | 2025-10-02 | 5.570 | 18,780 | +0 | 0.00% | 104,605 |
| 2025-10-03 | 2025-09-30 | 5.510 | 18,780 | +0 | 0.00% | 103,478 |
| 2025-10-02 | 2025-09-29 | 5.430 | 18,780 | +0 | 0.00% | 101,975 |
| 2025-09-30 | 2025-09-26 | 5.360 | 18,780 | +0 | 0.00% | 100,661 |
| 2025-09-29 | 2025-09-25 | 5.380 | 18,780 | +0 | 0.00% | 101,036 |
| 2025-09-26 | 2025-09-24 | 5.360 | 18,780 | +0 | 0.00% | 100,661 |
| 2025-09-25 | 2025-09-23 | 5.380 | 18,780 | +0 | 0.00% | 101,036 |
| 2025-09-24 | 2025-09-22 | 5.460 | 18,780 | +0 | 0.00% | 102,539 |
| 2025-09-23 | 2025-09-19 | 5.650 | 18,780 | +0 | 0.00% | 106,107 |
| 2025-09-22 | 2025-09-18 | 5.610 | 18,780 | +0 | 0.00% | 105,356 |
| 2025-09-19 | 2025-09-17 | 5.680 | 18,780 | +0 | 0.00% | 106,670 |
| 2025-09-18 | 2025-09-16 | 5.630 | 18,780 | +0 | 0.00% | 105,731 |
| 2025-09-17 | 2025-09-15 | 5.680 | 18,780 | +0 | 0.00% | 106,670 |
| 2025-09-16 | 2025-09-12 | 5.720 | 18,780 | +0 | 0.00% | 107,422 |
| 2025-09-15 | 2025-09-11 | 5.650 | 18,780 | +0 | 0.00% | 106,107 |
| 2025-09-12 | 2025-09-10 | 5.680 | 18,780 | +0 | 0.00% | 106,670 |
| 2025-09-11 | 2025-09-09 | 5.550 | 18,780 | +0 | 0.00% | 104,229 |
| 2025-09-10 | 2025-09-08 | 5.620 | 18,780 | +0 | 0.00% | 105,544 |
| 2025-09-09 | 2025-09-05 | 5.430 | 18,780 | +0 | 0.00% | 101,975 |
| 2025-09-08 | 2025-09-04 | 5.270 | 18,780 | +0 | 0.00% | 98,971 |
| 2025-09-05 | 2025-09-03 | 5.350 | 18,780 | +0 | 0.00% | 100,473 |
| 2025-09-04 | 2025-09-02 | 5.210 | 18,780 | +0 | 0.00% | 97,844 |
| 2025-09-03 | 2025-09-01 | 5.360 | 18,780 | +0 | 0.00% | 100,661 |
| 2025-09-02 | 2025-08-29 | 5.290 | 18,780 | +0 | 0.00% | 99,346 |
| 2025-09-01 | 2025-08-28 | 5.170 | 18,780 | +0 | 0.00% | 97,093 |
| 2025-08-29 | 2025-08-27 | 5.360 | 18,780 | +0 | 0.00% | 100,661 |
| 2025-08-28 | 2025-08-26 | 5.530 | 18,780 | +0 | 0.00% | 103,853 |
| 2025-08-27 | 2025-08-25 | 5.600 | 18,780 | +0 | 0.00% | 105,168 |
| 2025-08-26 | 2025-08-22 | 5.530 | 18,780 | +0 | 0.00% | 103,853 |
| 2025-08-25 | 2025-08-21 | 5.530 | 18,780 | +0 | 0.00% | 103,853 |
| 2025-08-22 | 2025-08-20 | 5.470 | 18,780 | +0 | 0.00% | 102,727 |
| 2025-08-21 | 2025-08-19 | 5.430 | 18,780 | -20,000 | 0.00% | 101,975 |
| 2025-08-20 | 2025-08-18 | 5.530 | 38,780 | +20,000 | 0.00% | 214,453 |
| 2025-06-11 | 2025-06-09 | 4.570 | 18,780 | +81 | 0.00% | 85,821 |
| 2024-06-12 | 2024-06-07 | 4.842 | 18,699 | +159 | 0.00% | 90,536 |
| 2023-07-03 | 2023-06-29 | 5.348 | 18,540 | -29,618 | 0.00% | 99,156 |
| 2023-06-30 | 2023-06-28 | 5.480 | 48,158 | -19,745 | 0.00% | 263,901 |
| 2023-06-14 | 2023-06-12 | 5.454 | 67,903 | +177 | 0.00% | 370,312 |
| 2023-05-17 | 2023-05-15 | 5.372 | 67,726 | -24,617 | 0.00% | 363,845 |
| 2023-05-16 | 2023-05-12 | 5.362 | 92,343 | +4,923 | 0.00% | 495,157 |
| 2023-05-11 | 2023-05-09 | 5.484 | 87,420 | +11,816 | 0.00% | 479,413 |
| 2023-05-09 | 2023-05-05 | 5.474 | 75,604 | +7,878 | 0.00% | 413,846 |
| 2023-05-02 | 2023-04-27 | 5.535 | 67,726 | -9,847 | 0.00% | 374,849 |
| 2023-04-26 | 2023-04-24 | 5.545 | 77,573 | +9,847 | 0.00% | 430,138 |
| 2023-04-24 | 2023-04-20 | 5.636 | 67,726 | -9,847 | 0.00% | 381,727 |
| 2023-04-21 | 2023-04-19 | 5.707 | 77,573 | +9,847 | 0.00% | 442,743 |
| 2023-03-29 | 2023-03-27 | 6.144 | 67,726 | -19,694 | 0.00% | 416,117 |
| 2023-03-24 | 2023-03-22 | 6.408 | 87,420 | +9,847 | 0.00% | 560,202 |
| 2023-03-23 | 2023-03-21 | 6.337 | 77,573 | +9,847 | 0.00% | 491,587 |
| 2023-03-15 | 2023-03-13 | 6.550 | 67,726 | -19,694 | 0.00% | 443,629 |
| 2023-03-13 | 2023-03-09 | 6.520 | 87,420 | +19,694 | 0.00% | 569,968 |
| 2023-03-10 | 2023-03-08 | 6.723 | 67,726 | +19,693 | 0.00% | 455,322 |
| 2023-03-08 | 2023-03-06 | 6.743 | 48,033 | -19,693 | 0.00% | 323,901 |
| 2023-03-01 | 2023-02-27 | 6.662 | 67,726 | +9,847 | 0.00% | 451,195 |
| 2023-02-27 | 2023-02-23 | 6.865 | 57,879 | +9,846 | 0.00% | 397,349 |
| 2023-02-24 | 2023-02-22 | 6.997 | 48,033 | +11,816 | 0.00% | 336,096 |
| 2023-02-23 | 2023-02-21 | 7.424 | 36,217 | -9,846 | 0.00% | 268,865 |
| 2023-02-22 | 2023-02-20 | 7.495 | 46,063 | +9,846 | 0.00% | 345,234 |
| 2023-02-21 | 2023-02-17 | 7.475 | 36,217 | +9,847 | 0.00% | 270,704 |
| 2023-02-15 | 2023-02-13 | 7.617 | 26,370 | +9,847 | 0.00% | 200,852 |
| 2023-02-14 | 2023-02-10 | 7.566 | 16,523 | -9,847 | 0.00% | 125,012 |
| 2023-02-09 | 2023-02-07 | 7.403 | 26,370 | +9,847 | 0.00% | 195,228 |
| 2023-01-31 | 2023-01-27 | 7.992 | 16,523 | -4,923 | 0.00% | 132,059 |
| 2023-01-20 | 2023-01-18 | 7.515 | 21,446 | -4,924 | 0.00% | 161,169 |
| 2023-01-19 | 2023-01-17 | 7.454 | 26,370 | -4,923 | 0.00% | 196,567 |
| 2023-01-18 | 2023-01-16 | 7.251 | 31,293 | +4,923 | 0.00% | 226,908 |
| 2023-01-17 | 2023-01-13 | 7.292 | 26,370 | +4,924 | 0.00% | 192,282 |
| 2023-01-13 | 2023-01-11 | 7.129 | 21,446 | -4,924 | 0.00% | 152,893 |
| 2023-01-05 | 2023-01-03 | 6.662 | 26,370 | -9,847 | 0.00% | 175,679 |
| 2022-12-30 | 2022-12-28 | 6.550 | 36,217 | -5,908 | 0.00% | 237,234 |
| 2022-12-22 | 2022-12-20 | 6.164 | 42,125 | +5,908 | 0.00% | 259,677 |
| 2022-12-19 | 2022-12-15 | 6.124 | 36,217 | +4,924 | 0.00% | 221,786 |
| 2022-12-15 | 2022-12-13 | 6.236 | 31,293 | +4,923 | 0.00% | 195,128 |
| 2022-12-05 | 2022-12-01 | 6.114 | 26,370 | -4,923 | 0.00% | 161,217 |
| 2022-11-25 | 2022-11-23 | 5.647 | 31,293 | +4,923 | 0.00% | 176,696 |
| 2022-11-18 | 2022-11-16 | 6.032 | 26,370 | +9,847 | 0.00% | 159,075 |
| 2022-09-07 | 2022-09-05 | 5.504 | 16,523 | +1,969 | 0.00% | 90,948 |
| 2022-06-08 | 2022-06-06 | 8.349 | 14,554 | +552 | 0.00% | 121,516 |
| 2022-01-11 | 2022-01-07 | 8.867 | 14,002 | -9,474 | 0.00% | 124,149 |
| 2022-01-05 | 2022-01-03 | 8.793 | 23,476 | +9,474 | 0.00% | 206,416 |
| 2022-01-04 | 2021-12-31 | 8.877 | 14,002 | -9,474 | 0.00% | 124,297 |
| 2021-12-14 | 2021-12-10 | 9.257 | 23,476 | +9,474 | 0.00% | 217,320 |
| 2021-12-13 | 2021-12-09 | 9.384 | 14,002 | -9,474 | 0.00% | 131,391 |
| 2021-11-02 | 2021-10-29 | 9.658 | 23,476 | +9,474 | 0.00% | 226,736 |
| 2021-07-15 | 2021-07-13 | 12.033 | 14,002 | -9,474 | 0.00% | 168,488 |
| 2021-06-17 | 2021-06-15 | 12.244 | 23,476 | +9,474 | 0.00% | 287,447 |
| 2021-06-16 | 2021-06-11 | 12.476 | 14,002 | -9,474 | 0.00% | 174,696 |
| 2021-06-08 | 2021-06-04 | 13.073 | 23,476 | +427 | 0.00% | 306,903 |
| 2021-05-31 | 2021-05-27 | 13.396 | 23,049 | +9,301 | 0.00% | 308,755 |
| 2020-12-30 | 2020-12-28 | 12.622 | 13,748 | -13,952 | 0.00% | 173,521 |
| 2020-12-21 | 2020-12-17 | 12.450 | 27,700 | +13,952 | 0.00% | 344,852 |
| 2020-12-17 | 2020-12-15 | 12.278 | 13,748 | -9,766 | 0.00% | 168,791 |
| 2020-12-15 | 2020-12-11 | 11.804 | 23,514 | -4,186 | 0.00% | 277,570 |
| 2020-12-14 | 2020-12-10 | 11.804 | 27,700 | +4,651 | 0.00% | 326,984 |
| 2020-12-03 | 2020-12-01 | 11.761 | 23,049 | +9,301 | 0.00% | 271,090 |
| 2020-12-01 | 2020-11-27 | 11.890 | 13,748 | -55,809 | 0.00% | 163,470 |
| 2020-11-26 | 2020-11-24 | 11.826 | 69,557 | +55,809 | 0.00% | 822,579 |
| 2020-11-23 | 2020-11-19 | 11.933 | 13,748 | -517 | 0.00% | 164,061 |
| 2020-11-19 | 2020-11-17 | 11.632 | 14,265 | -55,809 | 0.00% | 165,937 |
| 2020-11-13 | 2020-11-11 | 11.718 | 70,074 | +9,301 | 0.00% | 821,159 |
| 2020-11-10 | 2020-11-06 | 10.461 | 60,773 | +27,905 | 0.00% | 635,722 |
| 2020-11-06 | 2020-11-04 | 10.396 | 32,868 | +18,603 | 0.00% | 341,699 |
| 2020-11-05 | 2020-11-03 | 10.396 | 14,265 | -39,997 | 0.00% | 148,300 |
| 2020-11-04 | 2020-11-02 | 10.203 | 54,262 | -6,511 | 0.00% | 553,613 |
| 2020-11-03 | 2020-10-30 | 10.041 | 60,773 | +46,508 | 0.00% | 610,241 |
| 2020-10-30 | 2020-10-28 | 10.203 | 14,265 | -37,206 | 0.00% | 145,540 |
| 2020-10-27 | 2020-10-22 | 10.063 | 51,471 | +37,206 | 0.00% | 517,944 |
| 2020-10-22 | 2020-10-20 | 10.020 | 14,265 | -37,206 | 0.00% | 142,933 |
| 2020-10-19 | 2020-10-15 | 9.783 | 51,471 | +37,206 | 0.00% | 503,556 |
| 2020-10-15 | 2020-10-12 | 9.988 | 14,265 | -27,905 | 0.00% | 142,473 |
| 2020-10-14 | 2020-10-09 | 9.773 | 42,170 | +27,905 | 0.00% | 412,108 |
| 2020-09-30 | 2020-09-28 | 9.504 | 14,265 | -13,952 | 0.00% | 135,571 |
| 2020-09-21 | 2020-09-17 | 9.235 | 28,217 | +13,952 | 0.00% | 260,584 |
| 2020-06-08 | 2020-06-04 | 11.410 | 14,265 | +367 | 0.00% | 162,761 |
| 2020-04-08 | 2020-04-06 | 9.402 | 13,898 | -453 | 0.00% | 130,662 |
| 2020-04-07 | 2020-04-03 | 9.104 | 14,351 | -35,797 | 0.00% | 130,645 |
| 2020-04-06 | 2020-04-02 | 9.081 | 50,148 | +36,250 | 0.00% | 455,419 |
| 2019-11-29 | 2019-11-27 | 11.851 | 13,898 | -504 | 0.00% | 164,708 |
| 2019-09-09 | 2019-09-05 | 11.644 | 14,402 | +180 | 0.00% | 167,692 |
| 2019-06-11 | 2019-06-06 | 11.631 | 14,222 | +504 | 0.00% | 165,419 |
| 2019-04-10 | 2019-04-08 | 15.663 | 13,718 | +1,727 | 0.00% | 214,862 |
| 2019-02-22 | 2019-02-20 | 14.157 | 11,991 | -432 | 0.00% | 169,753 |
| 2019-02-20 | 2019-02-18 | 14.273 | 12,423 | -1,726 | 0.00% | 177,308 |
| 2018-12-21 | 2018-12-19 | 13.786 | 14,149 | +863 | 0.00% | 195,058 |
| 2018-11-27 | 2018-11-23 | 13.856 | 13,286 | +863 | 0.00% | 184,084 |
| 2018-08-29 | 2018-08-27 | 16.868 | 12,423 | -4,316 | 0.00% | 209,546 |
| 2018-08-13 | 2018-08-09 | 16.080 | 16,739 | -2,590 | 0.00% | 269,160 |
| 2018-08-08 | 2018-08-06 | 15.385 | 19,329 | +2,590 | 0.00% | 297,371 |
| 2018-07-26 | 2018-07-24 | 16.682 | 16,739 | -2,590 | 0.00% | 279,244 |
| 2018-07-23 | 2018-07-19 | 16.381 | 19,329 | +2,590 | 0.00% | 316,629 |
| 2018-07-19 | 2018-07-17 | 16.798 | 16,739 | +4,316 | 0.00% | 281,183 |
| 2018-07-09 | 2018-07-05 | 16.312 | 12,423 | -4,316 | 0.00% | 202,638 |
| 2018-07-06 | 2018-07-04 | 16.335 | 16,739 | -4,316 | 0.00% | 273,426 |
| 2018-07-05 | 2018-07-03 | 16.844 | 21,055 | +8,632 | 0.00% | 354,659 |
| 2018-06-08 | 2018-06-06 | 20.641 | 12,423 | +249 | 0.00% | 256,429 |
| 2018-05-21 | 2018-05-17 | 20.310 | 12,174 | -6,767 | 0.00% | 247,259 |
| 2018-05-17 | 2018-05-15 | 20.665 | 18,941 | +4,230 | 0.00% | 391,418 |
| 2018-05-16 | 2018-05-14 | 20.665 | 14,711 | +1,691 | 0.00% | 304,004 |
| 2018-05-14 | 2018-05-10 | 19.885 | 13,020 | +2,538 | 0.00% | 258,901 |
| 2018-04-27 | 2018-04-25 | 19.885 | 10,482 | -2,538 | 0.00% | 208,433 |
| 2018-04-18 | 2018-04-16 | 20.500 | 13,020 | +2,538 | 0.00% | 266,905 |
| 2018-04-13 | 2018-04-11 | 21.162 | 10,482 | -1,692 | 0.00% | 221,816 |
| 2018-03-20 | 2018-03-16 | 20.547 | 12,174 | -1,692 | 0.00% | 250,138 |
| 2018-03-07 | 2018-03-05 | 19.034 | 13,866 | -2,537 | 0.00% | 263,920 |
| 2018-03-06 | 2018-03-02 | 19.483 | 16,403 | +1,692 | 0.00% | 319,578 |
| 2018-03-01 | 2018-02-27 | 20.500 | 14,711 | +1,691 | 0.00% | 301,569 |
| 2018-02-22 | 2018-02-20 | 20.027 | 13,020 | +2,538 | 0.00% | 260,748 |
| 2018-02-21 | 2018-02-15 | 20.050 | 10,482 | -1,692 | 0.00% | 210,168 |
| 2018-02-14 | 2018-02-12 | 18.986 | 12,174 | +1,692 | 0.00% | 231,140 |
| 2018-01-04 | 2018-01-02 | 21.635 | 10,482 | -4,229 | 0.00% | 226,773 |
| 2018-01-02 | 2017-12-28 | 20.594 | 14,711 | +2,537 | 0.00% | 302,961 |
| 2017-12-28 | 2017-12-22 | 20.500 | 12,174 | +1,692 | 0.00% | 249,562 |
| 2017-11-20 | 2017-11-16 | 20.807 | 10,482 | -4,229 | 0.00% | 218,099 |
| 2017-10-18 | 2017-10-16 | 22.344 | 14,711 | -471 | 0.00% | 328,700 |
| 2017-10-17 | 2017-10-13 | 21.303 | 15,182 | +471 | 0.00% | 323,430 |
| 2017-10-16 | 2017-10-12 | 21.540 | 14,711 | -941 | 0.00% | 316,874 |
| 2017-10-13 | 2017-10-11 | 21.185 | 15,652 | -4,652 | 0.00% | 331,592 |
| 2017-10-10 | 2017-10-06 | 21.162 | 20,304 | -9,406 | 0.00% | 429,666 |
| 2017-10-04 | 2017-09-29 | 19.459 | 29,710 | -61,164 | 0.00% | 578,134 |
| 2017-09-25 | 2017-09-21 | 19.979 | 90,874 | -37,422 | 0.00% | 1,815,609 |
| 2017-09-20 | 2017-09-18 | 19.814 | 128,296 | -1,691 | 0.00% | 2,542,044 |
| 2017-09-19 | 2017-09-15 | 17.733 | 129,987 | -2,538 | 0.00% | 2,305,086 |
| 2017-09-12 | 2017-09-08 | 16.409 | 132,525 | -423 | 0.00% | 2,174,619 |
| 2017-09-04 | 2017-08-31 | 16.054 | 132,948 | -4,229 | 0.00% | 2,134,409 |
| 2017-08-29 | 2017-08-25 | 14.589 | 137,177 | -16,918 | 0.00% | 2,001,209 |
| 2017-08-15 | 2017-08-11 | 13.926 | 154,095 | +16,918 | 0.00% | 2,146,001 |
| 2017-06-29 | 2017-06-27 | 14.257 | 137,177 | -4,230 | 0.00% | 1,955,801 |
| 2017-06-27 | 2017-06-23 | 14.068 | 141,407 | +4,230 | 0.00% | 1,989,362 |
| 2017-06-08 | 2017-06-06 | 15.100 | 137,177 | +2,286 | 0.00% | 2,071,410 |
| 2017-06-05 | 2017-06-01 | 14.692 | 134,891 | -4,159 | 0.00% | 1,981,752 |
| 2017-05-26 | 2017-05-24 | 13.898 | 139,050 | -4,159 | 0.00% | 1,932,520 |
| 2017-05-25 | 2017-05-23 | 13.946 | 143,209 | -8,318 | 0.00% | 1,997,209 |
| 2017-05-24 | 2017-05-22 | 14.066 | 151,527 | +4,159 | 0.00% | 2,131,430 |
| 2017-05-05 | 2017-05-02 | 14.090 | 147,368 | -46 | 0.00% | 2,076,472 |
| 2017-03-29 | 2017-03-27 | 14.042 | 147,414 | +4,159 | 0.00% | 2,070,031 |
| 2017-03-21 | 2017-03-17 | 15.076 | 143,255 | -7,486 | 0.00% | 2,159,745 |
| 2017-03-13 | 2017-03-09 | 14.451 | 150,741 | +7,486 | 0.00% | 2,178,367 |
| 2017-01-18 | 2017-01-16 | 13.417 | 143,255 | -1,248 | 0.00% | 1,922,070 |
| 2017-01-17 | 2017-01-13 | 13.513 | 144,503 | +1,248 | 0.00% | 1,952,713 |
| 2016-11-25 | 2016-11-23 | 13.754 | 143,255 | -49,907 | 0.00% | 1,970,294 |
| 2016-11-24 | 2016-11-22 | 13.802 | 193,162 | +49,907 | 0.00% | 2,665,992 |
| 2016-11-16 | 2016-11-14 | 13.249 | 143,255 | +1,663 | 0.00% | 1,897,958 |
| 2016-10-28 | 2016-10-26 | 13.970 | 141,592 | +416 | 0.00% | 1,978,063 |
| 2016-10-20 | 2016-10-18 | 14.114 | 141,176 | -16,635 | 0.00% | 1,992,619 |
| 2016-10-19 | 2016-10-17 | 13.634 | 157,811 | +16,635 | 0.00% | 2,151,521 |
| 2016-10-14 | 2016-10-12 | 14.138 | 141,176 | +1,664 | 0.00% | 1,996,013 |
| 2016-10-13 | 2016-10-11 | 14.403 | 139,512 | -16,636 | 0.00% | 2,009,387 |
| 2016-10-12 | 2016-10-07 | 14.427 | 156,148 | +12,477 | 0.00% | 2,252,749 |
| 2016-10-11 | 2016-10-06 | 14.475 | 143,671 | -32,346 | 0.00% | 2,079,653 |
| 2016-10-06 | 2016-10-04 | 14.307 | 176,017 | +1,247 | 0.00% | 2,518,238 |
| 2016-10-05 | 2016-10-03 | 14.283 | 174,770 | +2,496 | 0.00% | 2,496,195 |
| 2016-09-22 | 2016-09-20 | 14.764 | 172,274 | -416 | 0.00% | 2,543,392 |
| 2016-09-21 | 2016-09-19 | 14.667 | 172,690 | +416 | 0.00% | 2,532,924 |
| 2016-09-20 | 2016-09-15 | 14.571 | 172,274 | +33,271 | 0.00% | 2,510,253 |
| 2016-09-15 | 2016-09-13 | 14.211 | 139,003 | -4,159 | 0.00% | 1,975,317 |
| 2016-09-14 | 2016-09-12 | 14.018 | 143,162 | +4,159 | 0.00% | 2,006,881 |
| 2016-09-08 | 2016-09-06 | 14.307 | 139,003 | -24,954 | 0.00% | 1,988,687 |
| 2016-09-07 | 2016-09-05 | 14.090 | 163,957 | -41,588 | 0.00% | 2,310,217 |
| 2016-09-06 | 2016-09-02 | 13.177 | 205,545 | +41,588 | 0.00% | 2,708,399 |
| 2016-09-02 | 2016-08-31 | 12.912 | 163,957 | -4,158 | 0.00% | 2,117,042 |
| 2016-08-31 | 2016-08-29 | 12.816 | 168,115 | +16,635 | 0.00% | 2,154,561 |
| 2016-08-25 | 2016-08-23 | 12.864 | 151,480 | -4,159 | 0.00% | 1,948,652 |
| 2016-08-24 | 2016-08-22 | 13.056 | 155,639 | +4,159 | 0.00% | 2,032,093 |
| 2016-08-15 | 2016-08-11 | 12.744 | 151,480 | -4,575 | 0.00% | 1,930,440 |
| 2016-08-12 | 2016-08-10 | 12.503 | 156,055 | -4,159 | 0.00% | 1,951,220 |
| 2016-08-11 | 2016-08-09 | 12.600 | 160,214 | +8,318 | 0.00% | 2,018,631 |
| 2016-08-10 | 2016-08-08 | 12.455 | 151,896 | +3,743 | 0.00% | 1,891,914 |
| 2016-08-09 | 2016-08-05 | 12.023 | 148,153 | +4,159 | 0.00% | 1,781,171 |
| 2016-08-08 | 2016-08-04 | 12.010 | 143,994 | +4,159 | 0.00% | 1,729,438 |
| 2016-08-05 | 2016-08-03 | 12.143 | 139,835 | +416 | 0.00% | 1,697,980 |
| 2016-07-27 | 2016-07-25 | 12.455 | 139,419 | -4,159 | 0.00% | 1,736,509 |
| 2016-07-26 | 2016-07-22 | 12.407 | 143,578 | +4,159 | 0.00% | 1,781,406 |
| 2016-07-06 | 2016-07-04 | 12.215 | 139,419 | -4,159 | 0.00% | 1,702,985 |
| 2016-07-05 | 2016-06-30 | 12.023 | 143,578 | -2,495 | 0.00% | 1,726,168 |
| 2016-06-29 | 2016-06-27 | 11.794 | 146,073 | +2,495 | 0.00% | 1,722,797 |
| 2016-06-28 | 2016-06-24 | 11.782 | 143,578 | -4,159 | 0.00% | 1,691,645 |
| 2016-06-27 | 2016-06-23 | 12.215 | 147,737 | +4,159 | 0.00% | 1,804,589 |
| 2016-06-22 | 2016-06-20 | 12.071 | 143,578 | +4,159 | 0.00% | 1,733,073 |
| 2016-06-03 | 2016-06-01 | 13.358 | 139,419 | +2,139 | 0.00% | 1,862,299 |
| 2016-04-25 | 2016-04-21 | 13.870 | 137,280 | +1,638 | 0.00% | 1,904,127 |
| 2016-04-13 | 2016-04-11 | 13.358 | 135,642 | +1,638 | 0.00% | 1,811,848 |
| 2016-04-11 | 2016-04-07 | 13.138 | 134,004 | +409 | 0.00% | 1,760,517 |
| 2016-03-18 | 2016-03-16 | 12.820 | 133,595 | +1,638 | 0.00% | 1,712,733 |
| 2016-03-04 | 2016-03-02 | 12.820 | 131,957 | -1,638 | 0.00% | 1,691,734 |
| 2016-02-29 | 2016-02-25 | 12.405 | 133,595 | +1,638 | 0.00% | 1,657,273 |
| 2016-02-19 | 2016-02-17 | 12.698 | 131,957 | -24,635 | 0.00% | 1,675,622 |
| 2016-02-18 | 2016-02-16 | 12.845 | 156,592 | -1,638 | 0.00% | 2,011,387 |
| 2016-01-29 | 2016-01-27 | 12.100 | 158,230 | -2,458 | 0.00% | 1,914,576 |
| 2016-01-22 | 2016-01-20 | 12.308 | 160,688 | +4,096 | 0.00% | 1,977,672 |
| 2016-01-18 | 2016-01-14 | 12.845 | 156,592 | -8,191 | 0.00% | 2,011,387 |
| 2016-01-15 | 2016-01-13 | 12.845 | 164,783 | -31,122 | 0.00% | 2,116,598 |
| 2016-01-13 | 2016-01-11 | 12.869 | 195,905 | -16,380 | 0.00% | 2,521,137 |
| 2016-01-12 | 2016-01-08 | 13.187 | 212,285 | -20,475 | 0.00% | 2,799,325 |
| 2016-01-11 | 2016-01-07 | 13.284 | 232,760 | +4,095 | 0.00% | 3,092,057 |
| 2015-12-21 | 2015-12-17 | 14.701 | 228,665 | -4,095 | 0.00% | 3,361,526 |
| 2015-12-18 | 2015-12-16 | 14.383 | 232,760 | +4,095 | 0.00% | 3,347,834 |
| 2015-12-16 | 2015-12-14 | 14.749 | 228,665 | +40,950 | 0.00% | 3,372,693 |
| 2015-12-14 | 2015-12-10 | 16.288 | 187,715 | -4,095 | 0.00% | 3,057,490 |
| 2015-12-08 | 2015-12-04 | 17.021 | 191,810 | +12,285 | 0.00% | 3,264,707 |
| 2015-11-23 | 2015-11-19 | 17.143 | 179,525 | -12,285 | 0.00% | 3,077,530 |
| 2015-11-19 | 2015-11-17 | 16.898 | 191,810 | +12,285 | 0.00% | 3,241,288 |
| 2015-11-18 | 2015-11-16 | 16.752 | 179,525 | -4,095 | 0.00% | 3,007,387 |
| 2015-11-17 | 2015-11-13 | 17.485 | 183,620 | +18,837 | 0.00% | 3,210,504 |
| 2015-11-16 | 2015-11-12 | 18.168 | 164,783 | -409 | 0.00% | 2,993,819 |
| 2015-11-11 | 2015-11-09 | 18.486 | 165,192 | -40,951 | 0.00% | 3,053,691 |
| 2015-11-10 | 2015-11-06 | 18.535 | 206,143 | -137,593 | 0.00% | 3,820,767 |
| 2015-11-09 | 2015-11-05 | 18.095 | 343,736 | -81,902 | 0.00% | 6,219,901 |
| 2015-11-06 | 2015-11-04 | 18.071 | 425,638 | +40,951 | 0.01% | 7,691,523 |
| 2015-11-05 | 2015-11-03 | 17.289 | 384,687 | -24,570 | 0.01% | 6,650,909 |
| 2015-11-04 | 2015-11-02 | 17.338 | 409,257 | -63,064 | 0.01% | 7,095,691 |
| 2015-11-03 | 2015-10-30 | 17.314 | 472,321 | +38,493 | 0.01% | 8,177,560 |
| 2015-11-02 | 2015-10-29 | 17.265 | 433,828 | +8,190 | 0.01% | 7,489,921 |
| 2015-10-28 | 2015-10-26 | 18.217 | 425,638 | +222,523 | 0.01% | 7,753,887 |
| 2015-10-26 | 2015-10-22 | 17.973 | 203,115 | -40,950 | 0.00% | 3,650,565 |
| 2015-10-23 | 2015-10-20 | 18.071 | 244,065 | -57,331 | 0.00% | 4,410,395 |
| 2015-10-20 | 2015-10-16 | 18.022 | 301,396 | +5,323 | 0.00% | 5,431,679 |
| 2015-10-19 | 2015-10-15 | 17.729 | 296,073 | +10,648 | 0.00% | 5,248,989 |
| 2015-10-15 | 2015-10-13 | 17.558 | 285,425 | +65,521 | 0.00% | 5,011,424 |
| 2015-10-14 | 2015-10-12 | 17.607 | 219,904 | +16,380 | 0.00% | 3,871,762 |
| 2015-10-13 | 2015-10-09 | 17.387 | 203,524 | -12,285 | 0.00% | 3,538,636 |
| 2015-10-12 | 2015-10-08 | 17.533 | 215,809 | +4,095 | 0.00% | 3,783,853 |
| 2015-10-08 | 2015-10-06 | 17.362 | 211,714 | -8,190 | 0.00% | 3,675,864 |
| 2015-10-06 | 2015-10-02 | 17.069 | 219,904 | -8,191 | 0.00% | 3,753,622 |
| 2015-10-02 | 2015-09-29 | 16.264 | 228,095 | +8,191 | 0.00% | 3,709,627 |
| 2015-09-29 | 2015-09-24 | 16.434 | 219,904 | -4,096 | 0.00% | 3,614,002 |
| 2015-09-25 | 2015-09-23 | 16.654 | 224,000 | +4,096 | 0.00% | 3,730,548 |
| 2015-09-22 | 2015-09-18 | 17.265 | 219,904 | +40,950 | 0.00% | 3,796,582 |
| 2015-09-21 | 2015-09-17 | 16.898 | 178,954 | +8,190 | 0.00% | 3,024,041 |
| 2015-09-15 | 2015-09-11 | 16.239 | 170,764 | -12,285 | 0.00% | 2,773,053 |
| 2015-09-14 | 2015-09-10 | 16.386 | 183,049 | +8,190 | 0.00% | 2,999,370 |
| 2015-09-11 | 2015-09-09 | 16.581 | 174,859 | -20,475 | 0.00% | 2,899,332 |
| 2015-09-10 | 2015-09-08 | 16.019 | 195,334 | -2,457 | 0.00% | 3,129,118 |
| 2015-09-09 | 2015-09-07 | 14.920 | 197,791 | -5,733 | 0.00% | 2,951,127 |
| 2015-09-07 | 2015-09-02 | 15.384 | 203,524 | +5,733 | 0.00% | 3,131,096 |
| 2015-09-02 | 2015-08-31 | 15.873 | 197,791 | +2,457 | 0.00% | 3,139,497 |
| 2015-09-01 | 2015-08-28 | 16.264 | 195,334 | +4,095 | 0.00% | 3,176,818 |
| 2015-08-31 | 2015-08-27 | 16.557 | 191,239 | -4,095 | 0.00% | 3,166,259 |
| 2015-08-20 | 2015-08-18 | 17.558 | 195,334 | +8,190 | 0.00% | 3,429,628 |
| 2015-08-19 | 2015-08-17 | 18.437 | 187,144 | +4,095 | 0.00% | 3,450,349 |
| 2015-08-18 | 2015-08-14 | 18.657 | 183,049 | -4,095 | 0.00% | 3,415,080 |
| 2015-08-14 | 2015-08-12 | 18.388 | 187,144 | +4,095 | 0.00% | 3,441,209 |
| 2015-08-13 | 2015-08-11 | 18.779 | 183,049 | +8,190 | 0.00% | 3,437,430 |
| 2015-08-07 | 2015-08-05 | 19.267 | 174,859 | -8,190 | 0.00% | 3,369,033 |
| 2015-08-06 | 2015-08-04 | 19.511 | 183,049 | +8,190 | 0.00% | 3,571,531 |
| 2015-08-05 | 2015-08-03 | 19.169 | 174,859 | +4,095 | 0.00% | 3,351,953 |
| 2015-07-29 | 2015-07-27 | 19.829 | 170,764 | -93,367 | 0.00% | 3,386,044 |
| 2015-07-28 | 2015-07-24 | 21.587 | 264,131 | +1,638 | 0.00% | 5,701,799 |
| 2015-07-27 | 2015-07-23 | 22.002 | 262,493 | +4,095 | 0.00% | 5,775,409 |
| 2015-07-23 | 2015-07-21 | 21.831 | 258,398 | +4,095 | 0.00% | 5,641,140 |
| 2015-07-21 | 2015-07-17 | 21.880 | 254,303 | -5,733 | 0.00% | 5,564,161 |
| 2015-07-17 | 2015-07-15 | 20.952 | 260,036 | +4,095 | 0.00% | 5,448,300 |
| 2015-07-16 | 2015-07-14 | 21.147 | 255,941 | +4,095 | 0.00% | 5,412,501 |
| 2015-07-15 | 2015-07-13 | 21.050 | 251,846 | -24,570 | 0.00% | 5,301,302 |
| 2015-07-14 | 2015-07-10 | 20.781 | 276,416 | +3,276 | 0.00% | 5,744,245 |
| 2015-07-13 | 2015-07-09 | 19.145 | 273,140 | -6,552 | 0.00% | 5,229,276 |
| 2015-07-10 | 2015-07-08 | 15.922 | 279,692 | +4,095 | 0.00% | 4,453,156 |
| 2015-07-09 | 2015-07-07 | 17.143 | 275,597 | +4,914 | 0.00% | 4,724,456 |
| 2015-07-08 | 2015-07-06 | 18.828 | 270,683 | +12,285 | 0.00% | 5,096,307 |
| 2015-07-07 | 2015-07-03 | 20.439 | 258,398 | +9,828 | 0.00% | 5,281,470 |
| 2015-07-06 | 2015-07-02 | 21.734 | 248,570 | +16,380 | 0.00% | 5,402,303 |
| 2015-07-03 | 2015-06-30 | 22.271 | 232,190 | +10,648 | 0.00% | 5,171,048 |
| 2015-07-02 | 2015-06-29 | 21.343 | 221,542 | +40,950 | 0.00% | 4,728,329 |
| 2015-06-08 | 2015-06-04 | 24.969 | 180,592 | -4,095 | 0.00% | 4,509,226 |
| 2015-06-03 | 2015-06-01 | 24.969 | 184,687 | -819 | 0.00% | 4,611,475 |
| 2015-06-01 | 2015-05-28 | 24.691 | 185,506 | +1,578 | 0.00% | 4,580,296 |
| 2015-05-20 | 2015-05-18 | 23.866 | 183,928 | -6,496 | 0.00% | 4,389,579 |
| 2015-05-18 | 2015-05-14 | 24.161 | 190,424 | +5,684 | 0.00% | 4,600,891 |
| 2015-05-15 | 2015-05-13 | 24.580 | 184,740 | +1,624 | 0.00% | 4,540,908 |
| 2015-05-11 | 2015-05-07 | 24.408 | 183,116 | -4,060 | 0.00% | 4,469,420 |
| 2015-05-08 | 2015-05-06 | 24.814 | 187,176 | +4,060 | 0.00% | 4,644,580 |
| 2015-05-06 | 2015-05-04 | 26.476 | 183,116 | -32,481 | 0.00% | 4,848,261 |
| 2015-05-04 | 2015-04-29 | 23.151 | 215,597 | +406 | 0.00% | 4,991,393 |
| 2015-04-30 | 2015-04-28 | 23.275 | 215,191 | -812 | 0.00% | 5,008,494 |
| 2015-04-22 | 2015-04-20 | 22.314 | 216,003 | +16,241 | 0.00% | 4,819,913 |
| 2015-04-21 | 2015-04-17 | 23.422 | 199,762 | -406 | 0.00% | 4,678,909 |
| 2015-04-20 | 2015-04-16 | 23.767 | 200,168 | -406 | 0.00% | 4,757,439 |
| 2015-04-15 | 2015-04-13 | 24.605 | 200,574 | -16,241 | 0.00% | 4,935,048 |
| 2015-04-14 | 2015-04-10 | 22.560 | 216,815 | -36,542 | 0.00% | 4,891,432 |
| 2015-04-13 | 2015-04-09 | 22.536 | 253,357 | +812 | 0.00% | 5,709,594 |
| 2015-04-02 | 2015-03-31 | 18.497 | 252,545 | +4,060 | 0.00% | 4,671,216 |
| 2015-04-01 | 2015-03-30 | 18.472 | 248,485 | -1,624 | 0.00% | 4,590,000 |
| 2015-03-09 | 2015-03-05 | 15.516 | 250,109 | -1,218 | 0.00% | 3,880,799 |
| 2015-03-06 | 2015-03-04 | 15.073 | 251,327 | +1,218 | 0.00% | 3,788,278 |
| 2015-03-02 | 2015-02-26 | 15.689 | 250,109 | -8,121 | 0.00% | 3,923,919 |
| 2015-01-27 | 2015-01-23 | 13.275 | 258,230 | -2,842 | 0.00% | 3,428,046 |
| 2015-01-09 | 2015-01-07 | 13.226 | 261,072 | -81,204 | 0.00% | 3,452,914 |
| 2015-01-08 | 2015-01-06 | 13.300 | 342,276 | +81,204 | 0.01% | 4,552,201 |
| 2014-12-09 | 2014-12-05 | 12.278 | 261,072 | -8,120 | 0.00% | 3,205,359 |
| 2014-12-05 | 2014-12-03 | 11.797 | 269,192 | -4,060 | 0.00% | 3,175,769 |
| 2014-11-26 | 2014-11-24 | 11.428 | 273,252 | -4,061 | 0.00% | 3,122,717 |
| 2014-11-25 | 2014-11-21 | 10.874 | 277,313 | +4,061 | 0.00% | 3,015,450 |
| 2014-11-21 | 2014-11-19 | 10.997 | 273,252 | -4,061 | 0.00% | 3,004,942 |
| 2014-11-20 | 2014-11-18 | 10.960 | 277,313 | +4,061 | 0.00% | 3,039,355 |
| 2014-11-10 | 2014-11-06 | 11.145 | 273,252 | -4,061 | 0.00% | 3,045,322 |
| 2014-10-27 | 2014-10-23 | 10.886 | 277,313 | -8,120 | 0.00% | 3,018,865 |
| 2014-10-23 | 2014-10-21 | 10.874 | 285,433 | -4,060 | 0.01% | 3,103,746 |
| 2014-10-20 | 2014-10-16 | 10.640 | 289,493 | +12,180 | 0.01% | 3,080,158 |
| 2014-10-15 | 2014-10-13 | 11.071 | 277,313 | +8,121 | 0.00% | 3,070,090 |
| 2014-10-14 | 2014-10-10 | 11.293 | 269,192 | +4,060 | 0.00% | 3,039,854 |
| 2014-10-10 | 2014-10-08 | 11.588 | 265,132 | -4,060 | 0.00% | 3,072,366 |
| 2014-10-08 | 2014-10-06 | 11.514 | 269,192 | +4,060 | 0.00% | 3,099,524 |
| 2014-09-29 | 2014-09-25 | 11.785 | 265,132 | +4,060 | 0.00% | 3,124,606 |
| 2014-09-25 | 2014-09-23 | 12.019 | 261,072 | +4,061 | 0.00% | 3,137,844 |
| 2014-09-24 | 2014-09-22 | 12.031 | 257,011 | -8,121 | 0.00% | 3,092,200 |
| 2014-09-23 | 2014-09-19 | 12.130 | 265,132 | +4,060 | 0.00% | 3,216,026 |
| 2014-09-22 | 2014-09-18 | 11.970 | 261,072 | +4,061 | 0.00% | 3,124,984 |
| 2014-09-19 | 2014-09-17 | 11.945 | 257,011 | +4,060 | 0.00% | 3,070,045 |
| 2014-09-18 | 2014-09-16 | 11.600 | 252,951 | +40,602 | 0.00% | 2,934,327 |
| 2014-09-17 | 2014-09-15 | 12.068 | 212,349 | -4,060 | 0.00% | 2,562,699 |
| 2014-09-16 | 2014-09-12 | 12.093 | 216,409 | +4,060 | 0.00% | 2,617,026 |
| 2014-09-15 | 2014-09-11 | 12.228 | 212,349 | +40,602 | 0.00% | 2,596,694 |
| 2014-08-25 | 2014-08-21 | 11.760 | 171,747 | +22,737 | 0.00% | 2,019,825 |
| 2014-08-22 | 2014-08-20 | 11.760 | 149,010 | -4,060 | 0.00% | 1,752,427 |
| 2014-08-21 | 2014-08-19 | 11.526 | 153,070 | +4,060 | 0.00% | 1,764,360 |
| 2014-08-20 | 2014-08-18 | 11.711 | 149,010 | +4,060 | 0.00% | 1,745,087 |
| 2014-08-19 | 2014-08-15 | 11.933 | 144,950 | -34,917 | 0.00% | 1,729,670 |
| 2014-08-18 | 2014-08-14 | 11.945 | 179,867 | -4,061 | 0.00% | 2,148,545 |
| 2014-08-13 | 2014-08-11 | 11.884 | 183,928 | +28,422 | 0.00% | 2,185,729 |
| 2014-08-12 | 2014-08-08 | 11.699 | 155,506 | +4,060 | 0.00% | 1,819,248 |
| 2014-08-11 | 2014-08-07 | 11.637 | 151,446 | +28,422 | 0.00% | 1,762,426 |
| 2014-08-08 | 2014-08-06 | 11.896 | 123,024 | +24,361 | 0.00% | 1,463,485 |
| 2014-07-22 | 2014-07-18 | 12.389 | 98,663 | +406 | 0.00% | 1,222,288 |
| 2014-05-30 | 2014-05-28 | 12.038 | 98,257 | +1,559 | 0.00% | 1,182,793 |
| 2014-05-14 | 2014-05-12 | 11.888 | 96,698 | -399 | 0.00% | 1,149,506 |
| 2014-05-09 | 2014-05-07 | 11.475 | 97,097 | -9,590 | 0.00% | 1,114,154 |
| 2014-05-08 | 2014-05-05 | 11.625 | 106,687 | -3,996 | 0.00% | 1,240,216 |
| 2014-05-05 | 2014-04-30 | 11.737 | 110,683 | +2,797 | 0.00% | 1,299,134 |
| 2014-05-02 | 2014-04-29 | 11.888 | 107,886 | +1,199 | 0.00% | 1,282,504 |
| 2014-04-22 | 2014-04-16 | 12.050 | 106,687 | +4,795 | 0.00% | 1,285,606 |
| 2014-04-15 | 2014-04-11 | 12.385 | 101,892 | +75 | 0.00% | 1,261,901 |
| 2014-04-01 | 2014-03-28 | 12.009 | 101,817 | -67,080 | 0.00% | 1,222,722 |
| 2014-03-31 | 2014-03-27 | 11.446 | 168,897 | -40,727 | 0.00% | 1,933,112 |
| 2014-03-26 | 2014-03-24 | 11.195 | 209,624 | +23,957 | 0.00% | 2,346,753 |
| 2014-03-25 | 2014-03-21 | 11.358 | 185,667 | +79,857 | 0.00% | 2,108,778 |
| 2014-03-20 | 2014-03-18 | 11.233 | 105,810 | +3,993 | 0.00% | 1,188,524 |
| 2014-03-17 | 2014-03-13 | 11.496 | 101,817 | -3,993 | 0.00% | 1,170,447 |
| 2014-03-14 | 2014-03-12 | 11.571 | 105,810 | +3,993 | 0.00% | 1,224,299 |
| 2014-03-10 | 2014-03-06 | 11.696 | 101,817 | -400 | 0.00% | 1,190,847 |
| 2014-03-07 | 2014-03-05 | 11.621 | 102,217 | +400 | 0.00% | 1,187,846 |
| 2014-02-27 | 2014-02-25 | 11.959 | 101,817 | -3,993 | 0.00% | 1,217,622 |
| 2014-02-11 | 2014-02-07 | 10.481 | 105,810 | -399 | 0.00% | 1,109,024 |
| 2014-02-07 | 2014-02-05 | 10.068 | 106,209 | -7,986 | 0.00% | 1,069,317 |
| 2014-02-06 | 2014-02-04 | 10.156 | 114,195 | +3,993 | 0.00% | 1,159,730 |
| 2014-01-29 | 2014-01-27 | 10.381 | 110,202 | +3,993 | 0.00% | 1,144,018 |
| 2014-01-21 | 2014-01-17 | 10.682 | 106,209 | -3,993 | 0.00% | 1,134,486 |
| 2014-01-17 | 2014-01-15 | 10.206 | 110,202 | +10,381 | 0.00% | 1,124,698 |
| 2014-01-16 | 2014-01-14 | 9.667 | 99,821 | +3,993 | 0.00% | 965,002 |
| 2014-01-15 | 2014-01-13 | 9.567 | 95,828 | +3,993 | 0.00% | 916,800 |
| 2014-01-02 | 2013-12-27 | 9.467 | 91,835 | -3,993 | 0.00% | 869,399 |
| 2013-12-30 | 2013-12-24 | 9.004 | 95,828 | +3,993 | 0.00% | 862,800 |
| 2013-11-28 | 2013-11-26 | 8.928 | 91,835 | -7,986 | 0.00% | 819,949 |
| 2013-11-27 | 2013-11-25 | 9.029 | 99,821 | +7,986 | 0.00% | 901,252 |
| 2013-11-20 | 2013-11-18 | 9.492 | 91,835 | -399 | 0.00% | 871,699 |
| 2013-11-14 | 2013-11-12 | 8.778 | 92,234 | -7,986 | 0.00% | 809,651 |
| 2013-11-11 | 2013-11-07 | 8.741 | 100,220 | +7,986 | 0.00% | 875,989 |
| 2013-10-30 | 2013-10-28 | 9.154 | 92,234 | -7,986 | 0.00% | 844,301 |
| 2013-10-29 | 2013-10-25 | 8.941 | 100,220 | +3,993 | 0.00% | 896,069 |
| 2013-10-25 | 2013-10-23 | 8.903 | 96,227 | +3,993 | 0.00% | 856,753 |
| 2013-10-17 | 2013-10-15 | 8.240 | 92,234 | -3,993 | 0.00% | 759,986 |
| 2013-09-13 | 2013-09-11 | 7.814 | 96,227 | +3,993 | 0.00% | 751,918 |
| 2013-09-12 | 2013-09-10 | 8.102 | 92,234 | -3,993 | 0.00% | 747,282 |
| 2013-09-11 | 2013-09-09 | 7.539 | 96,227 | +3,993 | 0.00% | 725,408 |
| 2013-09-04 | 2013-09-02 | 7.288 | 92,234 | -3,993 | 0.00% | 672,207 |
| 2013-08-23 | 2013-08-21 | 6.937 | 96,227 | +3,993 | 0.00% | 667,568 |
| 2013-07-23 | 2013-07-19 | 7.714 | 92,234 | -7,986 | 0.00% | 711,477 |
| 2013-07-15 | 2013-07-11 | 7.188 | 100,220 | -7,986 | 0.00% | 720,369 |
| 2013-07-12 | 2013-07-10 | 7.013 | 108,206 | +7,986 | 0.00% | 758,802 |
| 2013-07-08 | 2013-07-04 | 7.401 | 100,220 | -7,986 | 0.00% | 741,704 |
| 2013-07-05 | 2013-07-03 | 7.163 | 108,206 | +7,986 | 0.00% | 775,062 |
| 2013-07-02 | 2013-06-27 | 6.962 | 100,220 | -7,986 | 0.00% | 697,779 |
| 2013-06-27 | 2013-06-25 | 6.775 | 108,206 | +7,986 | 0.00% | 733,057 |
| 2013-06-17 | 2013-06-13 | 7.225 | 100,220 | -7,986 | 0.00% | 724,134 |
| 2013-06-14 | 2013-06-11 | 7.338 | 108,206 | -15,971 | 0.00% | 794,032 |
| 2013-06-13 | 2013-06-10 | 7.463 | 124,177 | +15,971 | 0.00% | 926,779 |
| 2013-06-10 | 2013-06-06 | 7.889 | 108,206 | -15,971 | 0.00% | 853,652 |
| 2013-06-06 | 2013-06-04 | 8.227 | 124,177 | +23,957 | 0.00% | 1,021,634 |
| 2013-06-05 | 2013-06-03 | 8.014 | 100,220 | -23,957 | 0.00% | 803,199 |
| 2013-06-04 | 2013-05-31 | 8.177 | 124,177 | -15,971 | 0.00% | 1,015,414 |
| 2013-06-03 | 2013-05-30 | 8.615 | 140,148 | -6,389 | 0.00% | 1,207,436 |
| 2013-05-31 | 2013-05-29 | 7.801 | 146,537 | -10,381 | 0.00% | 1,143,205 |
| 2013-05-30 | 2013-05-28 | 6.912 | 156,918 | +10,381 | 0.00% | 1,084,678 |
| 2013-05-24 | 2013-05-22 | 7.266 | 146,537 | +4,613 | 0.00% | 1,064,792 |
| 2013-05-22 | 2013-05-20 | 7.318 | 141,924 | -1,547 | 0.00% | 1,038,612 |
| 2013-04-02 | 2013-03-27 | 6.969 | 143,471 | -3,093 | 0.00% | 999,848 |
| 2013-03-28 | 2013-03-26 | 6.348 | 146,564 | +3,093 | 0.00% | 930,443 |
| 2013-01-29 | 2013-01-25 | 6.982 | 143,471 | -7,734 | 0.00% | 1,001,703 |
| 2013-01-28 | 2013-01-24 | 6.904 | 151,205 | +7,734 | 0.00% | 1,043,971 |
| 2013-01-25 | 2013-01-23 | 7.124 | 143,471 | +13,922 | 0.00% | 1,022,108 |
| 2013-01-23 | 2013-01-21 | 7.383 | 129,549 | +38,671 | 0.00% | 956,426 |
| 2013-01-04 | 2013-01-02 | 6.542 | 90,878 | -386 | 0.00% | 594,553 |
| 2013-01-03 | 2012-12-31 | 6.400 | 91,264 | +386 | 0.00% | 584,098 |
| 2012-11-01 | 2012-10-30 | 4.887 | 90,878 | -7,734 | 0.00% | 444,152 |
| 2012-10-31 | 2012-10-29 | 4.978 | 98,612 | -7,734 | 0.00% | 490,876 |
| 2012-10-30 | 2012-10-26 | 4.900 | 106,346 | +15,468 | 0.00% | 521,124 |
| 2012-10-26 | 2012-10-24 | 5.146 | 90,878 | -7,734 | 0.00% | 467,652 |
| 2012-10-25 | 2012-10-22 | 5.081 | 98,612 | +7,734 | 0.00% | 501,076 |
| 2012-10-18 | 2012-10-16 | 5.030 | 90,878 | -386 | 0.00% | 457,077 |
| 2012-10-17 | 2012-10-15 | 5.017 | 91,264 | +386 | 0.00% | 457,838 |
| 2012-09-17 | 2012-09-13 | 4.680 | 90,878 | -23,202 | 0.00% | 425,352 |
| 2012-09-14 | 2012-09-12 | 4.668 | 114,080 | +23,202 | 0.00% | 532,473 |
| 2012-06-25 | 2012-06-21 | 5.591 | 90,878 | +3,447 | 0.00% | 508,069 |
| 2012-04-19 | 2012-04-17 | 5.900 | 87,431 | -22,323 | 0.00% | 515,823 |
| 2012-04-18 | 2012-04-16 | 5.967 | 109,754 | +11,161 | 0.00% | 654,899 |
| 2012-04-17 | 2012-04-13 | 6.021 | 98,593 | +11,162 | 0.00% | 593,602 |
| 2012-03-30 | 2012-03-28 | 6.357 | 87,431 | -8,557 | 0.00% | 555,773 |
| 2012-03-28 | 2012-03-26 | 6.249 | 95,988 | -10,046 | 0.00% | 599,848 |
| 2012-03-26 | 2012-03-22 | 6.263 | 106,034 | +11,162 | 0.00% | 664,052 |
| 2012-03-23 | 2012-03-21 | 6.410 | 94,872 | -22,323 | 0.00% | 608,173 |
| 2012-03-21 | 2012-03-19 | 6.518 | 117,195 | -7,441 | 0.00% | 763,874 |
| 2012-03-20 | 2012-03-16 | 6.505 | 124,636 | +7,441 | 0.00% | 810,699 |
| 2012-03-16 | 2012-03-14 | 6.518 | 117,195 | +14,882 | 0.00% | 763,874 |
| 2012-03-15 | 2012-03-13 | 6.505 | 102,313 | -7,441 | 0.00% | 665,499 |
| 2012-03-12 | 2012-03-08 | 6.357 | 109,754 | -14,882 | 0.00% | 697,674 |
| 2012-03-09 | 2012-03-07 | 6.276 | 124,636 | +7,441 | 0.00% | 782,224 |
| 2012-03-08 | 2012-03-06 | 6.384 | 117,195 | +3,348 | 0.00% | 748,124 |
| 2012-03-07 | 2012-03-05 | 6.437 | 113,847 | +4,093 | 0.00% | 732,872 |
| 2012-03-05 | 2012-03-01 | 6.276 | 109,754 | +3,720 | 0.00% | 688,824 |
| 2012-03-02 | 2012-02-29 | 6.491 | 106,034 | +14,882 | 0.00% | 688,277 |
| 2012-03-01 | 2012-02-28 | 6.612 | 91,152 | -3,720 | 0.00% | 602,702 |
| 2012-02-29 | 2012-02-27 | 6.491 | 94,872 | +3,720 | 0.00% | 615,823 |
| 2012-02-16 | 2012-02-14 | 6.290 | 91,152 | +3,721 | 0.00% | 573,301 |
| 2012-01-17 | 2012-01-13 | 5.792 | 87,431 | -372 | 0.00% | 506,423 |
| 2011-11-08 | 2011-11-04 | 6.115 | 87,803 | -4,465 | 0.00% | 536,898 |
| 2011-11-04 | 2011-11-02 | 5.927 | 92,268 | -14,882 | 0.00% | 546,841 |
| 2011-11-03 | 2011-11-01 | 5.806 | 107,150 | +19,347 | 0.00% | 622,081 |
| 2011-10-28 | 2011-10-26 | 5.376 | 87,803 | -14,882 | 0.00% | 471,998 |
| 2011-10-27 | 2011-10-25 | 5.322 | 102,685 | +14,882 | 0.00% | 546,479 |
| 2011-10-07 | 2011-10-04 | 4.448 | 87,803 | -4,465 | 0.00% | 390,579 |
| 2011-09-20 | 2011-09-16 | 6.921 | 92,268 | +4,465 | 0.00% | 638,601 |
| 2011-08-12 | 2011-08-10 | 7.405 | 87,803 | -74,410 | 0.00% | 650,178 |
| 2011-08-11 | 2011-08-09 | 7.284 | 162,213 | -148,819 | 0.00% | 1,181,561 |
| 2011-08-10 | 2011-08-08 | 7.365 | 311,032 | +148,819 | 0.01% | 2,290,639 |
| 2011-08-08 | 2011-08-04 | 8.198 | 162,213 | +74,410 | 0.00% | 1,329,801 |
| 2011-08-03 | 2011-08-01 | 8.520 | 87,803 | -5,581 | 0.00% | 748,117 |
| 2011-08-01 | 2011-07-28 | 8.534 | 93,384 | -7,441 | 0.00% | 796,925 |
| 2011-07-22 | 2011-07-20 | 8.440 | 100,825 | +7,441 | 0.00% | 850,940 |
| 2011-07-11 | 2011-07-07 | 8.063 | 93,384 | -7,441 | 0.00% | 753,000 |
| 2011-07-06 | 2011-07-04 | 8.077 | 100,825 | -22,323 | 0.00% | 814,355 |
| 2011-07-05 | 2011-06-30 | 7.969 | 123,148 | -7,441 | 0.00% | 981,416 |
| 2011-07-04 | 2011-06-29 | 7.795 | 130,589 | +7,441 | 0.00% | 1,017,901 |
| 2011-06-22 | 2011-06-20 | 7.539 | 123,148 | -5,209 | 0.00% | 928,456 |
| 2011-06-17 | 2011-06-15 | 8.260 | 128,357 | +3,674 | 0.00% | 1,060,170 |
| 2011-04-14 | 2011-04-12 | 8.163 | 124,683 | -21,684 | 0.00% | 1,017,750 |
| 2011-04-11 | 2011-04-07 | 8.329 | 146,367 | +7,228 | 0.00% | 1,219,049 |
| 2011-04-07 | 2011-04-04 | 8.398 | 139,139 | +7,228 | 0.00% | 1,168,474 |
| 2011-04-04 | 2011-03-31 | 8.260 | 131,911 | +7,228 | 0.00% | 1,089,524 |
| 2011-03-17 | 2011-03-15 | 7.734 | 124,683 | -21,684 | 0.00% | 964,275 |
| 2011-03-15 | 2011-03-11 | 7.886 | 146,367 | +1,446 | 0.00% | 1,154,249 |
| 2011-03-14 | 2011-03-10 | 7.969 | 144,921 | -1,446 | 0.00% | 1,154,876 |
| 2011-03-10 | 2011-03-08 | 7.969 | 146,367 | +7,228 | 0.00% | 1,166,399 |
| 2011-03-08 | 2011-03-04 | 8.080 | 139,139 | +7,228 | 0.00% | 1,124,199 |
| 2011-03-04 | 2011-03-02 | 8.024 | 131,911 | -7,228 | 0.00% | 1,058,500 |
| 2011-03-01 | 2011-02-25 | 7.637 | 139,139 | +14,456 | 0.00% | 1,062,600 |
| 2011-02-28 | 2011-02-24 | 7.609 | 124,683 | -108,420 | 0.00% | 948,750 |
| 2011-02-25 | 2011-02-23 | 7.844 | 233,103 | -144,560 | 0.01% | 1,828,574 |
| 2011-02-17 | 2011-02-15 | 8.204 | 377,663 | -72,280 | 0.01% | 3,098,424 |
| 2011-02-16 | 2011-02-14 | 8.218 | 449,943 | -72,280 | 0.01% | 3,697,648 |
| 2011-02-14 | 2011-02-10 | 8.177 | 522,223 | +144,560 | 0.01% | 4,269,973 |
| 2011-02-11 | 2011-02-09 | 8.426 | 377,663 | -72,280 | 0.01% | 3,182,024 |
| 2011-02-09 | 2011-02-07 | 8.522 | 449,943 | -144,560 | 0.01% | 3,834,598 |
| 2011-02-08 | 2011-02-02 | 8.384 | 594,503 | +72,280 | 0.01% | 4,984,348 |
| 2011-02-07 | 2011-01-31 | 8.467 | 522,223 | -46,259 | 0.01% | 4,421,698 |
| 2011-02-01 | 2011-01-28 | 8.370 | 568,482 | -98,301 | 0.01% | 4,758,321 |
| 2011-01-31 | 2011-01-27 | 8.578 | 666,783 | +144,560 | 0.01% | 5,719,497 |
| 2011-01-27 | 2011-01-25 | 8.605 | 522,223 | -180,700 | 0.01% | 4,493,948 |
| 2011-01-06 | 2011-01-04 | 8.218 | 702,923 | -3,614 | 0.02% | 5,776,647 |
| 2010-12-15 | 2010-12-13 | 8.080 | 706,537 | -7,228 | 0.02% | 5,708,597 |
| 2010-12-10 | 2010-12-08 | 7.997 | 713,765 | -7,951 | 0.02% | 5,707,747 |
| 2010-12-09 | 2010-12-07 | 8.052 | 721,716 | -129,381 | 0.02% | 5,811,269 |
| 2010-12-08 | 2010-12-06 | 8.094 | 851,097 | +144,560 | 0.02% | 6,888,372 |
| 2010-12-02 | 2010-11-30 | 8.024 | 706,537 | -68,666 | 0.02% | 5,669,497 |
| 2010-11-19 | 2010-11-17 | 8.495 | 775,203 | -3,614 | 0.02% | 6,585,147 |
| 2010-11-09 | 2010-11-05 | 9.256 | 778,817 | +376,217 | 0.02% | 7,208,472 |
| 2010-11-08 | 2010-11-04 | 9.076 | 402,600 | -14,817 | 0.01% | 3,653,922 |
| 2010-11-05 | 2010-11-03 | 9.048 | 417,417 | +216,840 | 0.01% | 3,776,848 |
| 2010-11-04 | 2010-11-02 | 9.048 | 200,577 | -145,283 | 0.00% | 1,814,849 |
| 2010-11-03 | 2010-11-01 | 8.924 | 345,860 | -71,557 | 0.01% | 3,086,325 |
| 2010-11-02 | 2010-10-29 | 8.799 | 417,417 | +216,840 | 0.01% | 3,672,898 |
| 2010-11-01 | 2010-10-28 | 8.951 | 200,577 | -23,853 | 0.00% | 1,795,424 |
| 2010-10-29 | 2010-10-27 | 8.896 | 224,430 | +43,369 | 0.00% | 1,996,519 |
| 2010-10-28 | 2010-10-26 | 9.214 | 181,061 | -14,456 | 0.00% | 1,668,326 |
| 2010-10-26 | 2010-10-22 | 9.214 | 195,517 | -200,578 | 0.00% | 1,801,525 |
| 2010-10-25 | 2010-10-21 | 9.145 | 396,095 | -72,280 | 0.01% | 3,622,284 |
| 2010-10-22 | 2010-10-20 | 8.301 | 468,375 | +14,456 | 0.01% | 3,888,003 |
| 2010-10-21 | 2010-10-19 | 8.343 | 453,919 | -14,456 | 0.01% | 3,786,843 |
| 2010-10-19 | 2010-10-15 | 8.439 | 468,375 | +289,121 | 0.01% | 3,952,803 |
| 2010-10-18 | 2010-10-14 | 8.398 | 179,254 | +72,280 | 0.00% | 1,505,356 |
| 2010-10-06 | 2010-10-04 | 8.564 | 106,974 | -7,228 | 0.00% | 916,116 |
| 2010-10-04 | 2010-09-29 | 8.619 | 114,202 | +7,228 | 0.00% | 984,336 |
| 2010-09-24 | 2010-09-21 | 8.550 | 106,974 | -21,684 | 0.00% | 914,636 |
| 2010-09-22 | 2010-09-20 | 8.605 | 128,658 | -7,228 | 0.00% | 1,107,156 |
| 2010-09-16 | 2010-09-14 | 8.509 | 135,886 | -27,467 | 0.00% | 1,156,196 |
| 2010-09-15 | 2010-09-13 | 8.412 | 163,353 | +27,467 | 0.00% | 1,374,081 |
| 2010-09-13 | 2010-09-09 | 8.356 | 135,886 | -7,228 | 0.00% | 1,135,516 |
| 2010-09-01 | 2010-08-30 | 8.190 | 143,114 | +7,228 | 0.00% | 1,172,156 |
| 2010-08-27 | 2010-08-25 | 8.453 | 135,886 | -144,561 | 0.00% | 1,148,676 |
| 2010-08-25 | 2010-08-23 | 8.536 | 280,447 | +144,561 | 0.01% | 2,393,964 |
| 2010-08-24 | 2010-08-20 | 8.536 | 135,886 | -7,228 | 0.00% | 1,159,956 |
| 2010-08-16 | 2010-08-12 | 8.260 | 143,114 | +7,228 | 0.00% | 1,182,056 |
| 2010-08-12 | 2010-08-10 | 8.356 | 135,886 | -7,228 | 0.00% | 1,135,516 |
| 2010-08-09 | 2010-08-05 | 8.509 | 143,114 | +5,421 | 0.00% | 1,217,696 |
| 2010-08-06 | 2010-08-04 | 8.467 | 137,693 | -12,649 | 0.00% | 1,165,856 |
| 2010-07-29 | 2010-07-27 | 8.370 | 150,342 | +14,456 | 0.00% | 1,258,396 |
| 2010-07-28 | 2010-07-26 | 8.301 | 135,886 | -7,228 | 0.00% | 1,127,996 |
| 2010-07-19 | 2010-07-15 | 7.803 | 143,114 | -362 | 0.00% | 1,116,716 |
| 2010-07-16 | 2010-07-14 | 7.789 | 143,476 | -3,975 | 0.00% | 1,117,556 |
| 2010-07-14 | 2010-07-12 | 7.844 | 147,451 | -7,228 | 0.00% | 1,156,678 |
| 2010-07-06 | 2010-07-02 | 7.582 | 154,679 | -7,228 | 0.00% | 1,172,718 |
| 2010-06-28 | 2010-06-24 | 7.609 | 161,907 | +7,228 | 0.00% | 1,231,998 |
| 2010-06-25 | 2010-06-23 | 7.651 | 154,679 | +7,228 | 0.00% | 1,183,418 |
| 2010-06-24 | 2010-06-22 | 7.471 | 147,451 | -7,228 | 0.00% | 1,101,598 |
| 2010-06-15 | 2010-06-11 | 7.350 | 154,679 | +4,732 | 0.00% | 1,136,883 |
| 2010-06-07 | 2010-06-03 | 7.364 | 149,947 | -7,006 | 0.00% | 1,104,243 |
| 2010-05-31 | 2010-05-27 | 7.264 | 156,953 | +7,006 | 0.00% | 1,140,157 |
| 2010-05-19 | 2010-05-17 | 7.407 | 149,947 | -7,006 | 0.00% | 1,110,663 |
| 2010-05-17 | 2010-05-13 | 7.650 | 156,953 | +7,006 | 0.00% | 1,200,637 |
| 2010-05-12 | 2010-05-10 | 7.721 | 149,947 | +7,007 | 0.00% | 1,157,743 |
| 2010-05-06 | 2010-05-04 | 8.435 | 142,940 | -7,007 | 0.00% | 1,205,643 |
| 2010-04-29 | 2010-04-27 | 8.563 | 149,947 | +7,007 | 0.00% | 1,284,004 |
| 2010-04-27 | 2010-04-23 | 8.820 | 142,940 | +7,007 | 0.00% | 1,260,723 |
| 2010-04-26 | 2010-04-22 | 8.977 | 135,933 | -14,014 | 0.00% | 1,220,261 |
| 2010-04-23 | 2010-04-21 | 8.948 | 149,947 | +351 | 0.00% | 1,341,784 |
| 2010-04-22 | 2010-04-20 | 8.763 | 149,596 | -14,014 | 0.00% | 1,310,888 |
| 2010-04-21 | 2010-04-19 | 8.463 | 163,610 | +14,014 | 0.00% | 1,384,656 |
| 2010-04-13 | 2010-04-09 | 9.234 | 149,596 | -7,708 | 0.00% | 1,381,343 |
| 2010-04-12 | 2010-04-08 | 9.077 | 157,304 | -14,013 | 0.00% | 1,427,822 |
| 2010-04-09 | 2010-04-07 | 9.305 | 171,317 | -14,014 | 0.00% | 1,594,136 |
| 2010-04-08 | 2010-04-01 | 9.220 | 185,331 | -14,014 | 0.00% | 1,708,669 |
| 2010-03-31 | 2010-03-29 | 8.663 | 199,345 | +14,014 | 0.00% | 1,726,916 |
| 2010-03-10 | 2010-03-08 | 8.221 | 185,331 | +7,007 | 0.00% | 1,523,519 |
| 2010-03-08 | 2010-03-04 | 8.221 | 178,324 | +14,013 | 0.00% | 1,465,918 |
| 2010-03-04 | 2010-03-02 | 8.320 | 164,311 | -21,020 | 0.00% | 1,367,138 |
| 2010-02-19 | 2010-02-17 | 8.006 | 185,331 | -350 | 0.00% | 1,483,844 |
| 2010-02-04 | 2010-02-02 | 7.678 | 185,681 | -7,007 | 0.00% | 1,425,696 |
| 2010-02-02 | 2010-01-29 | 7.849 | 192,688 | +7,007 | 0.00% | 1,512,497 |
| 2010-01-18 | 2010-01-14 | 8.734 | 185,681 | -7,007 | 0.00% | 1,621,796 |
| 2010-01-15 | 2010-01-13 | 8.749 | 192,688 | +7,007 | 0.00% | 1,685,747 |
| 2010-01-14 | 2010-01-12 | 9.105 | 185,681 | -21,021 | 0.00% | 1,690,696 |
| 2010-01-13 | 2010-01-11 | 8.734 | 206,702 | +7,007 | 0.00% | 1,805,400 |
| 2010-01-08 | 2010-01-06 | 8.577 | 199,695 | -2,102 | 0.00% | 1,712,849 |
| 2010-01-07 | 2010-01-05 | 8.278 | 201,797 | -42,041 | 0.00% | 1,670,398 |
| 2010-01-06 | 2010-01-04 | 7.692 | 243,838 | +7,007 | 0.01% | 1,875,718 |
| 2010-01-05 | 2009-12-31 | 7.735 | 236,831 | +7,006 | 0.01% | 1,831,956 |
| 2010-01-04 | 2009-12-29 | 7.692 | 229,825 | +14,014 | 0.01% | 1,767,923 |
| 2009-12-30 | 2009-12-28 | 7.735 | 215,811 | -7,007 | 0.00% | 1,669,361 |
| 2009-12-23 | 2009-12-21 | 7.564 | 222,818 | +7,007 | 0.00% | 1,685,402 |
| 2009-12-18 | 2009-12-16 | 7.849 | 215,811 | -7,007 | 0.00% | 1,694,001 |
| 2009-12-14 | 2009-12-10 | 7.949 | 222,818 | -21,020 | 0.00% | 1,771,262 |
| 2009-12-04 | 2009-12-02 | 8.106 | 243,838 | -7,007 | 0.01% | 1,976,637 |
| 2009-12-02 | 2009-11-30 | 8.006 | 250,845 | -7,007 | 0.01% | 2,008,379 |
| 2009-12-01 | 2009-11-27 | 7.735 | 257,852 | +7,007 | 0.01% | 1,994,560 |
| 2009-11-27 | 2009-11-25 | 8.178 | 250,845 | +7,007 | 0.01% | 2,051,339 |
| 2009-11-26 | 2009-11-24 | 8.092 | 243,838 | +7,707 | 0.01% | 1,973,157 |
| 2009-11-23 | 2009-11-19 | 8.221 | 236,131 | -26,976 | 0.01% | 1,941,122 |
| 2009-11-20 | 2009-11-18 | 8.021 | 263,107 | +5,956 | 0.01% | 2,110,309 |
| 2009-11-19 | 2009-11-17 | 8.121 | 257,151 | -14,014 | 0.01% | 2,088,227 |
| 2009-11-18 | 2009-11-16 | 8.263 | 271,165 | +14,014 | 0.01% | 2,240,730 |
| 2009-11-16 | 2009-11-12 | 7.935 | 257,151 | -10,511 | 0.01% | 2,040,517 |
| 2009-11-13 | 2009-11-11 | 7.978 | 267,662 | +10,511 | 0.01% | 2,135,383 |
| 2009-11-12 | 2009-11-10 | 7.864 | 257,151 | +7,007 | 0.01% | 2,022,167 |
| 2009-11-11 | 2009-11-09 | 8.035 | 250,144 | +13,663 | 0.01% | 2,009,906 |
| 2009-11-10 | 2009-11-06 | 7.978 | 236,481 | -7,007 | 0.01% | 1,886,624 |
| 2009-11-04 | 2009-11-02 | 7.678 | 243,488 | +7,007 | 0.01% | 1,869,550 |
| 2009-10-29 | 2009-10-27 | 7.978 | 236,481 | -21,021 | 0.01% | 1,886,624 |
| 2009-10-27 | 2009-10-22 | 7.921 | 257,502 | +5,255 | 0.01% | 2,039,628 |
| 2009-10-23 | 2009-10-21 | 8.078 | 252,247 | +15,766 | 0.01% | 2,037,604 |
| 2009-10-20 | 2009-10-16 | 7.750 | 236,481 | -7,007 | 0.01% | 1,832,624 |
| 2009-10-19 | 2009-10-15 | 7.678 | 243,488 | -14,014 | 0.01% | 1,869,550 |
| 2009-10-14 | 2009-10-12 | 7.692 | 257,502 | +7,007 | 0.01% | 1,980,828 |
| 2009-10-13 | 2009-10-09 | 7.907 | 250,495 | -7,007 | 0.01% | 1,980,551 |
| 2009-10-12 | 2009-10-08 | 7.821 | 257,502 | -7,007 | 0.01% | 2,013,903 |
| 2009-10-09 | 2009-10-07 | 7.550 | 264,509 | +7,007 | 0.01% | 1,996,979 |
| 2009-10-06 | 2009-10-02 | 7.436 | 257,502 | +7,007 | 0.01% | 1,914,677 |
| 2009-10-05 | 2009-09-30 | 7.721 | 250,495 | +7,007 | 0.01% | 1,934,076 |
| 2009-10-02 | 2009-09-29 | 7.949 | 243,488 | +7,007 | 0.01% | 1,935,575 |
| 2009-09-25 | 2009-09-23 | 8.106 | 236,481 | +2,102 | 0.01% | 1,916,999 |
| 2009-09-23 | 2009-09-21 | 8.634 | 234,379 | -7,007 | 0.01% | 2,023,724 |
| 2009-09-22 | 2009-09-18 | 8.806 | 241,386 | +7,007 | 0.01% | 2,125,566 |
| 2009-09-21 | 2009-09-17 | 8.577 | 234,379 | -7,007 | 0.01% | 2,010,344 |
| 2009-09-18 | 2009-09-16 | 8.477 | 241,386 | -7,007 | 0.01% | 2,046,331 |
| 2009-09-17 | 2009-09-15 | 8.235 | 248,393 | +7,007 | 0.01% | 2,045,467 |
| 2009-09-16 | 2009-09-14 | 8.378 | 241,386 | +7,007 | 0.01% | 2,022,216 |
| 2009-09-14 | 2009-09-10 | 8.663 | 234,379 | +14,014 | 0.01% | 2,030,414 |
| 2009-09-11 | 2009-09-09 | 8.806 | 220,365 | +7,006 | 0.00% | 1,940,462 |
| 2009-09-10 | 2009-09-08 | 8.891 | 213,359 | +14,014 | 0.00% | 1,897,039 |
| 2009-09-09 | 2009-09-07 | 9.005 | 199,345 | -30,129 | 0.00% | 1,795,197 |
| 2009-09-08 | 2009-09-04 | 8.991 | 229,474 | -10,511 | 0.01% | 2,063,248 |
| 2009-09-07 | 2009-09-03 | 8.592 | 239,985 | +7,007 | 0.01% | 2,061,854 |
| 2009-09-03 | 2009-09-01 | 8.563 | 232,978 | +10,511 | 0.01% | 1,995,003 |
| 2009-09-01 | 2009-08-28 | 8.064 | 222,467 | +9,108 | 0.00% | 1,793,872 |
| 2009-08-28 | 2009-08-26 | 8.406 | 213,359 | +7,007 | 0.00% | 1,793,509 |
| 2009-08-26 | 2009-08-24 | 8.592 | 206,352 | +7,007 | 0.00% | 1,772,893 |
| 2009-08-25 | 2009-08-21 | 8.549 | 199,345 | -7,007 | 0.00% | 1,704,156 |
| 2009-08-20 | 2009-08-18 | 8.049 | 206,352 | -7,007 | 0.00% | 1,660,983 |
| 2009-08-19 | 2009-08-17 | 8.278 | 213,359 | +7,007 | 0.00% | 1,766,104 |
| 2009-08-17 | 2009-08-13 | 8.977 | 206,352 | +14,014 | 0.00% | 1,852,408 |
| 2009-08-14 | 2009-08-12 | 8.891 | 192,338 | +35,034 | 0.00% | 1,710,135 |
| 2009-08-13 | 2009-08-11 | 9.291 | 157,304 | -147,144 | 0.00% | 1,461,497 |
| 2009-08-12 | 2009-08-10 | 8.834 | 304,448 | +147,144 | 0.01% | 2,689,559 |
| 2009-08-07 | 2009-08-05 | 9.134 | 157,304 | +14,014 | 0.00% | 1,436,802 |
| 2009-08-06 | 2009-08-04 | 9.319 | 143,290 | +28,027 | 0.00% | 1,335,385 |
| 2009-08-04 | 2009-07-31 | 8.863 | 115,263 | +14,014 | 0.00% | 1,021,548 |
| 2009-07-31 | 2009-07-29 | 7.493 | 101,249 | -21,020 | 0.00% | 758,625 |
| 2009-07-28 | 2009-07-24 | 7.721 | 122,269 | -14,014 | 0.00% | 944,041 |
| 2009-07-27 | 2009-07-23 | 7.707 | 136,283 | +14,014 | 0.00% | 1,050,299 |
| 2009-07-24 | 2009-07-22 | 7.664 | 122,269 | -7,007 | 0.00% | 937,061 |
| 2009-07-22 | 2009-07-20 | 7.507 | 129,276 | -21,021 | 0.00% | 970,467 |
| 2009-07-20 | 2009-07-16 | 6.979 | 150,297 | -56,055 | 0.00% | 1,048,906 |
| 2009-07-17 | 2009-07-15 | 6.908 | 206,352 | +70,069 | 0.00% | 1,425,382 |
| 2009-07-16 | 2009-07-14 | 6.765 | 136,283 | +14,014 | 0.00% | 921,929 |
| 2009-07-14 | 2009-07-10 | 6.865 | 122,269 | -14,014 | 0.00% | 839,342 |
| 2009-07-10 | 2009-07-08 | 6.765 | 136,283 | +14,014 | 0.00% | 921,929 |
| 2009-07-09 | 2009-07-07 | 6.736 | 122,269 | -14,014 | 0.00% | 823,637 |
| 2009-07-07 | 2009-07-03 | 6.893 | 136,283 | -14,014 | 0.00% | 939,434 |
| 2009-07-06 | 2009-07-02 | 6.679 | 150,297 | +14,014 | 0.00% | 1,003,861 |
| 2009-07-03 | 2009-06-30 | 6.879 | 136,283 | +28,027 | 0.00% | 937,489 |
| 2009-06-26 | 2009-06-24 | 6.893 | 108,256 | -14,013 | 0.00% | 746,236 |
| 2009-06-24 | 2009-06-22 | 7.022 | 122,269 | +7,006 | 0.00% | 858,537 |
| 2009-06-22 | 2009-06-18 | 7.050 | 115,263 | +7,007 | 0.00% | 812,632 |
| 2009-06-19 | 2009-06-17 | 7.350 | 108,256 | -7,007 | 0.00% | 795,676 |
| 2009-06-18 | 2009-06-16 | 7.036 | 115,263 | +7,007 | 0.00% | 810,987 |
| 2009-06-17 | 2009-06-15 | 7.378 | 108,256 | -63,061 | 0.00% | 798,766 |
| 2009-06-16 | 2009-06-12 | 7.564 | 171,317 | +70,068 | 0.00% | 1,295,847 |
| 2009-06-12 | 2009-06-10 | 7.289 | 101,249 | +1,531 | 0.00% | 737,996 |
| 2009-05-22 | 2009-05-20 | 6.231 | 99,718 | -1,380 | 0.00% | 621,351 |
| 2009-05-11 | 2009-05-07 | 5.057 | 101,098 | -20,703 | 0.00% | 511,285 |
| 2009-05-06 | 2009-05-04 | 4.333 | 121,801 | -138,017 | 0.00% | 527,737 |
| 2009-05-05 | 2009-04-30 | 3.985 | 259,818 | -138,018 | 0.01% | 1,035,374 |
| 2009-05-04 | 2009-04-29 | 3.898 | 397,836 | -483,062 | 0.01% | 1,550,785 |
| 2009-04-30 | 2009-04-28 | 3.753 | 880,898 | +165,621 | 0.02% | 3,306,135 |
| 2009-04-28 | 2009-04-24 | 4.188 | 715,277 | -27,603 | 0.02% | 2,995,486 |
| 2009-04-27 | 2009-04-23 | 4.130 | 742,880 | -492,033 | 0.02% | 3,068,024 |
| 2009-04-24 | 2009-04-22 | 4.028 | 1,234,913 | -34,160 | 0.03% | 4,974,809 |
| 2009-04-23 | 2009-04-21 | 4.217 | 1,269,073 | -12,076 | 0.03% | 5,351,492 |
| 2009-04-22 | 2009-04-20 | 4.333 | 1,281,149 | +184,944 | 0.03% | 5,550,934 |
| 2009-04-21 | 2009-04-17 | 4.289 | 1,096,205 | -60,728 | 0.02% | 4,701,958 |
| 2009-04-20 | 2009-04-16 | 4.507 | 1,156,933 | +331,242 | 0.03% | 5,213,914 |
| 2009-04-17 | 2009-04-15 | 4.623 | 825,691 | -138,018 | 0.02% | 3,816,836 |
| 2009-04-16 | 2009-04-14 | 4.376 | 963,709 | -13,801 | 0.02% | 4,217,432 |
| 2009-04-15 | 2009-04-09 | 4.202 | 977,510 | +131,117 | 0.02% | 4,107,849 |
| 2009-04-14 | 2009-04-08 | 4.130 | 846,393 | +202,195 | 0.02% | 3,495,523 |
| 2009-04-09 | 2009-04-07 | 4.188 | 644,198 | +149,750 | 0.01% | 2,697,817 |
| 2009-04-08 | 2009-04-06 | 4.318 | 494,448 | -20,703 | 0.01% | 2,135,168 |
| 2009-04-07 | 2009-04-03 | 4.391 | 515,151 | -196,675 | 0.01% | 2,261,895 |
| 2009-04-06 | 2009-04-02 | 4.072 | 711,826 | -186,324 | 0.02% | 2,898,514 |
| 2009-04-03 | 2009-04-01 | 3.811 | 898,150 | -255,333 | 0.02% | 3,422,945 |
| 2009-04-02 | 2009-03-31 | 3.739 | 1,153,483 | +568,288 | 0.03% | 4,312,471 |
| 2009-04-01 | 2009-03-30 | 3.797 | 585,195 | +114,900 | 0.01% | 2,221,760 |
| 2009-03-31 | 2009-03-27 | 3.956 | 470,295 | -230,145 | 0.01% | 1,860,494 |
| 2009-03-30 | 2009-03-26 | 4.028 | 700,440 | +230,145 | 0.02% | 2,821,701 |
| 2009-03-26 | 2009-03-24 | 3.855 | 470,295 | +69,009 | 0.01% | 1,812,789 |
| 2009-03-25 | 2009-03-23 | 3.942 | 401,286 | +138,017 | 0.01% | 1,581,678 |
| 2009-03-10 | 2009-03-06 | 3.275 | 263,269 | -17,942 | 0.01% | 862,191 |
| 2009-03-09 | 2009-03-05 | 3.318 | 281,211 | -24,843 | 0.01% | 933,175 |
| 2009-03-06 | 2009-03-04 | 3.463 | 306,054 | -185,634 | 0.01% | 1,059,964 |
| 2009-03-04 | 2009-03-02 | 3.116 | 491,688 | -46,236 | 0.01% | 1,531,875 |
| 2009-03-02 | 2009-02-26 | 3.391 | 537,924 | -91,782 | 0.01% | 1,824,030 |
| 2009-02-27 | 2009-02-25 | 3.492 | 629,706 | +13,802 | 0.01% | 2,199,126 |
| 2009-02-26 | 2009-02-24 | 3.478 | 615,904 | -6,901 | 0.01% | 2,142,000 |
| 2009-02-24 | 2009-02-20 | 3.608 | 622,805 | +6,901 | 0.01% | 2,247,226 |
| 2009-02-19 | 2009-02-17 | 3.739 | 615,904 | +13,802 | 0.01% | 2,302,650 |
| 2009-02-17 | 2009-02-13 | 3.942 | 602,102 | -61,418 | 0.01% | 2,373,199 |
| 2009-02-16 | 2009-02-12 | 3.768 | 663,520 | -33,469 | 0.01% | 2,499,900 |
| 2009-02-12 | 2009-02-10 | 3.999 | 696,989 | -20,703 | 0.02% | 2,787,599 |
| 2009-02-11 | 2009-02-09 | 3.913 | 717,692 | -17,942 | 0.02% | 2,808,000 |
| 2009-02-10 | 2009-02-06 | 3.884 | 735,634 | +20,702 | 0.02% | 2,856,879 |
| 2009-02-09 | 2009-02-05 | 3.768 | 714,932 | -6,901 | 0.02% | 2,693,601 |
| 2009-02-05 | 2009-02-03 | 3.550 | 721,833 | -50,376 | 0.02% | 2,562,702 |
| 2009-02-03 | 2009-01-30 | 3.739 | 772,209 | -251,537 | 0.02% | 2,887,020 |
| 2009-02-02 | 2009-01-29 | 3.434 | 1,023,746 | -110,759 | 0.02% | 3,515,894 |
| 2009-01-30 | 2009-01-23 | 3.304 | 1,134,505 | +53,136 | 0.03% | 3,748,319 |
| 2009-01-29 | 2009-01-22 | 3.594 | 1,081,369 | -264,303 | 0.02% | 3,886,162 |
| 2009-01-23 | 2009-01-21 | 3.652 | 1,345,672 | -316,061 | 0.03% | 4,913,998 |
| 2009-01-22 | 2009-01-20 | 3.811 | 1,661,733 | -23,463 | 0.04% | 6,333,040 |
| 2009-01-19 | 2009-01-15 | 3.855 | 1,685,196 | -20,703 | 0.04% | 6,495,720 |
| 2009-01-15 | 2009-01-13 | 3.695 | 1,705,899 | +6,901 | 0.04% | 6,303,601 |
| 2009-01-14 | 2009-01-12 | 3.695 | 1,698,998 | -138,017 | 0.04% | 6,278,101 |
| 2009-01-13 | 2009-01-09 | 4.028 | 1,837,015 | +138,017 | 0.04% | 7,400,358 |
| 2009-01-09 | 2009-01-07 | 4.304 | 1,698,998 | -106,273 | 0.04% | 7,312,141 |
| 2009-01-08 | 2009-01-06 | 4.565 | 1,805,271 | +180,803 | 0.04% | 8,240,398 |
| 2009-01-07 | 2009-01-05 | 4.550 | 1,624,468 | +27,603 | 0.04% | 7,391,559 |
| 2008-12-30 | 2008-12-24 | 3.623 | 1,596,865 | -8,281 | 0.04% | 5,785,001 |
| 2008-12-29 | 2008-12-22 | 3.739 | 1,605,146 | +35,195 | 0.04% | 6,001,081 |
| 2008-12-23 | 2008-12-19 | 4.130 | 1,569,951 | +756,337 | 0.04% | 6,483,749 |
| 2008-12-22 | 2008-12-18 | 4.130 | 813,614 | +187,704 | 0.02% | 3,360,149 |
| 2008-12-19 | 2008-12-17 | 3.347 | 625,910 | -150,439 | 0.01% | 2,095,169 |
| 2008-12-11 | 2008-12-09 | 3.058 | 776,349 | -207,027 | 0.02% | 2,373,748 |
| 2008-12-10 | 2008-12-08 | 3.217 | 983,376 | -207,027 | 0.02% | 3,163,500 |
| 2008-12-09 | 2008-12-05 | 2.913 | 1,190,403 | +414,054 | 0.03% | 3,467,251 |
| 2008-12-03 | 2008-12-01 | 2.753 | 776,349 | -414,054 | 0.02% | 2,137,499 |
| 2008-12-02 | 2008-11-28 | 2.623 | 1,190,403 | +414,054 | 0.03% | 3,122,251 |
| 2008-12-01 | 2008-11-27 | 2.623 | 776,349 | -6,901 | 0.02% | 2,036,249 |
| 2008-11-28 | 2008-11-26 | 2.594 | 783,250 | +6,901 | 0.02% | 2,031,649 |
| 2008-11-18 | 2008-11-14 | 2.971 | 776,349 | -13,802 | 0.02% | 2,306,249 |
| 2008-11-13 | 2008-11-11 | 2.942 | 790,151 | +457,528 | 0.02% | 2,324,349 |
| 2008-10-24 | 2008-10-22 | 2.217 | 332,623 | -13,801 | 0.01% | 737,461 |
| 2008-10-23 | 2008-10-21 | 2.319 | 346,424 | +13,801 | 0.01% | 803,199 |
| 2008-10-17 | 2008-10-15 | 2.681 | 332,623 | -13,801 | 0.01% | 891,701 |
| 2008-10-16 | 2008-10-14 | 3.087 | 346,424 | +13,801 | 0.01% | 1,069,259 |
| 2008-10-14 | 2008-10-10 | 3.145 | 332,623 | -27,603 | 0.01% | 1,045,941 |
| 2008-10-10 | 2008-10-08 | 3.449 | 360,226 | -6,901 | 0.01% | 1,242,359 |
| 2008-10-09 | 2008-10-06 | 3.913 | 367,127 | +6,901 | 0.01% | 1,436,400 |
| 2008-10-02 | 2008-09-29 | 3.985 | 360,226 | -6,901 | 0.01% | 1,435,499 |
| 2008-09-30 | 2008-09-26 | 3.898 | 367,127 | +345 | 0.01% | 1,431,080 |
| 2008-09-25 | 2008-09-23 | 3.869 | 366,782 | -69,009 | 0.01% | 1,419,105 |
| 2008-09-24 | 2008-09-22 | 4.202 | 435,791 | +69,009 | 0.01% | 1,831,351 |
| 2008-09-19 | 2008-09-17 | 3.739 | 366,782 | -3,450 | 0.01% | 1,371,270 |
| 2008-09-18 | 2008-09-16 | 3.985 | 370,232 | +1,725 | 0.01% | 1,475,373 |
| 2008-09-10 | 2008-09-08 | 5.536 | 368,507 | +6,901 | 0.01% | 2,039,879 |
| 2008-09-02 | 2008-08-29 | 6.376 | 361,606 | +13,801 | 0.01% | 2,305,598 |
| 2008-09-01 | 2008-08-28 | 6.376 | 347,805 | -5,520 | 0.01% | 2,217,603 |
| 2008-08-21 | 2008-08-19 | 6.231 | 353,325 | +5,520 | 0.01% | 2,201,598 |
| 2008-08-19 | 2008-08-15 | 6.840 | 347,805 | -37,264 | 0.01% | 2,378,883 |
| 2008-08-18 | 2008-08-14 | 6.811 | 385,069 | +37,264 | 0.01% | 2,622,598 |
| 2008-08-14 | 2008-08-12 | 6.550 | 347,805 | -6,900 | 0.01% | 2,278,083 |
| 2008-08-13 | 2008-08-11 | 6.956 | 354,705 | +6,900 | 0.01% | 2,467,197 |
| 2008-08-12 | 2008-08-08 | 6.970 | 347,805 | -6,900 | 0.01% | 2,424,243 |
| 2008-08-11 | 2008-08-07 | 7.245 | 354,705 | +6,900 | 0.01% | 2,569,997 |
| 2008-08-08 | 2008-08-05 | 7.245 | 347,805 | -13,801 | 0.01% | 2,520,003 |
| 2008-08-04 | 2008-07-31 | 7.854 | 361,606 | -6,901 | 0.01% | 2,840,077 |
| 2008-08-01 | 2008-07-30 | 7.927 | 368,507 | -6,901 | 0.01% | 2,920,978 |
| 2008-07-31 | 2008-07-29 | 7.811 | 375,408 | +6,901 | 0.01% | 2,932,159 |
| 2008-07-23 | 2008-07-21 | 7.419 | 368,507 | -12,767 | 0.01% | 2,734,078 |
| 2008-07-21 | 2008-07-17 | 6.883 | 381,274 | +6,901 | 0.01% | 2,624,376 |
| 2008-07-18 | 2008-07-16 | 6.999 | 374,373 | -2,760 | 0.01% | 2,620,275 |
| 2008-07-17 | 2008-07-15 | 7.289 | 377,133 | +5,865 | 0.01% | 2,748,893 |
| 2008-07-14 | 2008-07-10 | 7.767 | 371,268 | +2,761 | 0.01% | 2,883,683 |
| 2008-07-11 | 2008-07-09 | 7.796 | 368,507 | -13,802 | 0.01% | 2,872,918 |
| 2008-07-10 | 2008-07-08 | 7.579 | 382,309 | -13,802 | 0.01% | 2,897,420 |
| 2008-07-09 | 2008-07-07 | 7.767 | 396,111 | -34,504 | 0.01% | 3,076,642 |
| 2008-07-08 | 2008-07-04 | 7.535 | 430,615 | +10,351 | 0.01% | 3,244,799 |
| 2008-07-07 | 2008-07-03 | 7.550 | 420,264 | +51,757 | 0.01% | 3,172,891 |
| 2008-07-02 | 2008-06-27 | 8.405 | 368,507 | +6,901 | 0.01% | 3,097,198 |
| 2008-06-30 | 2008-06-26 | 8.579 | 361,606 | -2,761 | 0.01% | 3,102,077 |
| 2008-06-25 | 2008-06-23 | 8.419 | 364,367 | -13,801 | 0.01% | 3,067,683 |
| 2008-06-24 | 2008-06-20 | 8.289 | 378,168 | +1,380 | 0.01% | 3,134,556 |
| 2008-06-23 | 2008-06-19 | 8.405 | 376,788 | -25,534 | 0.01% | 3,166,798 |
| 2008-06-20 | 2008-06-18 | 8.695 | 402,322 | +51,757 | 0.01% | 3,498,004 |
| 2008-06-17 | 2008-06-13 | 8.434 | 350,565 | -10,351 | 0.01% | 2,956,561 |
| 2008-06-16 | 2008-06-12 | 8.463 | 360,916 | +10,351 | 0.01% | 3,054,318 |
| 2008-06-10 | 2008-06-05 | 9.086 | 350,565 | +6,901 | 0.01% | 3,185,161 |
| 2008-06-05 | 2008-06-03 | 9.614 | 343,664 | +29,188 | 0.01% | 3,303,890 |
| 2008-06-04 | 2008-06-02 | 9.852 | 314,476 | -2,015 | 0.01% | 3,098,165 |
| 2008-05-27 | 2008-05-23 | 9.093 | 316,491 | -134,392 | 0.01% | 2,877,806 |
| 2008-05-26 | 2008-05-22 | 9.286 | 450,883 | +67,196 | 0.01% | 4,187,043 |
| 2008-05-21 | 2008-05-19 | 8.929 | 383,687 | -114,233 | 0.01% | 3,426,000 |
| 2008-05-20 | 2008-05-16 | 8.855 | 497,920 | +114,233 | 0.01% | 4,408,953 |
| 2008-05-15 | 2008-05-13 | 8.914 | 383,687 | +67,196 | 0.01% | 3,420,290 |
| 2008-05-13 | 2008-05-08 | 8.840 | 316,491 | -1,344 | 0.01% | 2,797,736 |
| 2008-04-29 | 2008-04-25 | 9.078 | 317,835 | -141,111 | 0.01% | 2,885,297 |
| 2008-04-28 | 2008-04-24 | 9.152 | 458,946 | +5,376 | 0.01% | 4,200,449 |
| 2008-04-25 | 2008-04-23 | 8.676 | 453,570 | +67,195 | 0.01% | 3,935,246 |
| 2008-04-24 | 2008-04-22 | 8.423 | 386,375 | +67,196 | 0.01% | 3,254,501 |
| 2008-04-23 | 2008-04-21 | 8.155 | 319,179 | -6,720 | 0.01% | 2,602,998 |
| 2008-04-16 | 2008-04-14 | 7.917 | 325,899 | -2,016 | 0.01% | 2,580,202 |
| 2008-04-15 | 2008-04-11 | 8.200 | 327,915 | -40,317 | 0.01% | 2,688,883 |
| 2008-04-14 | 2008-04-10 | 8.274 | 368,232 | +47,037 | 0.01% | 3,046,880 |
| 2008-04-11 | 2008-04-09 | 8.304 | 321,195 | -3,360 | 0.01% | 2,667,239 |
| 2008-04-10 | 2008-04-08 | 8.498 | 324,555 | -45,693 | 0.01% | 2,757,931 |
| 2008-04-09 | 2008-04-07 | 8.587 | 370,248 | +38,974 | 0.01% | 3,179,271 |
| 2008-04-08 | 2008-04-03 | 8.036 | 331,274 | +6,719 | 0.01% | 2,662,196 |
| 2008-04-03 | 2008-04-01 | 7.843 | 324,555 | -6,719 | 0.01% | 2,545,411 |
| 2008-04-02 | 2008-03-31 | 7.813 | 331,274 | -6,720 | 0.01% | 2,588,247 |
| 2008-04-01 | 2008-03-28 | 7.858 | 337,994 | +13,439 | 0.01% | 2,655,840 |
| 2008-03-28 | 2008-03-26 | 7.843 | 324,555 | +2,016 | 0.01% | 2,545,411 |
| 2008-03-26 | 2008-03-20 | 6.682 | 322,539 | -6,720 | 0.01% | 2,155,200 |
| 2008-03-25 | 2008-03-19 | 6.295 | 329,259 | -6,719 | 0.01% | 2,072,703 |
| 2008-03-20 | 2008-03-18 | 6.533 | 335,978 | +6,719 | 0.01% | 2,194,999 |
| 2008-03-19 | 2008-03-17 | 7.084 | 329,259 | +6,720 | 0.01% | 2,332,403 |
| 2008-03-18 | 2008-03-14 | 7.992 | 322,539 | -6,720 | 0.01% | 2,577,600 |
| 2008-03-14 | 2008-03-12 | 7.902 | 329,259 | -6,719 | 0.01% | 2,601,903 |
| 2008-03-13 | 2008-03-11 | 7.798 | 335,978 | +6,719 | 0.01% | 2,619,999 |
| 2008-03-10 | 2008-03-06 | 8.840 | 329,259 | -3,359 | 0.01% | 2,910,604 |
| 2008-03-06 | 2008-03-04 | 8.929 | 332,618 | -13,439 | 0.01% | 2,969,997 |
| 2008-03-05 | 2008-03-03 | 8.855 | 346,057 | +3,359 | 0.01% | 3,064,246 |
| 2008-03-04 | 2008-02-29 | 9.167 | 342,698 | +13,439 | 0.01% | 3,141,603 |
| 2008-03-03 | 2008-02-28 | 9.063 | 329,259 | -6,719 | 0.01% | 2,984,104 |
| 2008-02-29 | 2008-02-27 | 8.989 | 335,978 | +6,719 | 0.01% | 3,019,999 |
| 2008-02-28 | 2008-02-26 | 8.855 | 329,259 | -13,439 | 0.01% | 2,915,504 |
| 2008-02-26 | 2008-02-22 | 8.989 | 342,698 | +13,439 | 0.01% | 3,080,403 |
| 2008-02-25 | 2008-02-21 | 9.450 | 329,259 | -1,343 | 0.01% | 3,111,504 |
| 2008-02-19 | 2008-02-15 | 8.200 | 330,602 | -13,440 | 0.01% | 2,710,916 |
| 2008-02-15 | 2008-02-13 | 7.560 | 344,042 | +8,736 | 0.01% | 2,600,963 |
| 2008-02-12 | 2008-02-06 | 8.096 | 335,306 | +6,719 | 0.01% | 2,714,558 |
| 2008-02-05 | 2008-02-01 | 7.709 | 328,587 | -115,576 | 0.01% | 2,533,023 |
| 2008-02-04 | 2008-01-31 | 7.783 | 444,163 | +116,584 | 0.01% | 3,457,029 |
| 2008-02-01 | 2008-01-30 | 8.111 | 327,579 | -91,050 | 0.01% | 2,656,878 |
| 2008-01-31 | 2008-01-29 | 8.736 | 418,629 | +92,730 | 0.01% | 3,657,012 |
| 2008-01-29 | 2008-01-25 | 9.108 | 325,899 | -26,878 | 0.01% | 2,968,202 |
| 2008-01-28 | 2008-01-24 | 8.706 | 352,777 | +26,878 | 0.01% | 3,071,250 |
| 2008-01-15 | 2008-01-11 | 12.054 | 325,899 | -6,719 | 0.01% | 3,928,502 |
| 2008-01-14 | 2008-01-10 | 12.010 | 332,618 | -6,720 | 0.01% | 3,994,646 |
| 2008-01-10 | 2008-01-08 | 10.715 | 339,338 | -2,016 | 0.01% | 3,636,001 |
| 2008-01-09 | 2008-01-07 | 11.087 | 341,354 | +2,016 | 0.01% | 3,784,602 |
| 2008-01-04 | 2008-01-02 | 11.906 | 339,338 | -123,640 | 0.01% | 4,040,001 |
| 2008-01-03 | 2007-12-31 | 10.864 | 462,978 | +120,952 | 0.01% | 5,029,701 |
| 2008-01-02 | 2007-12-27 | 11.578 | 342,026 | +11,424 | 0.01% | 3,960,023 |
| 2007-12-28 | 2007-12-24 | 12.159 | 330,602 | +1,343 | 0.01% | 4,019,634 |
| 2007-12-17 | 2007-12-13 | 13.022 | 329,259 | -13,439 | 0.01% | 4,287,505 |
| 2007-12-14 | 2007-12-12 | 13.617 | 342,698 | -672 | 0.01% | 4,666,504 |
| 2007-12-07 | 2007-12-05 | 14.108 | 343,370 | -6,719 | 0.01% | 4,844,285 |
| 2007-12-06 | 2007-12-04 | 14.093 | 350,089 | -6,720 | 0.01% | 4,933,867 |
| 2007-12-04 | 2007-11-30 | 14.197 | 356,809 | +13,439 | 0.01% | 5,065,743 |
| 2007-11-29 | 2007-11-27 | 12.382 | 343,370 | -6,719 | 0.01% | 4,251,524 |
| 2007-11-27 | 2007-11-23 | 12.426 | 350,089 | -3,360 | 0.01% | 4,350,347 |
| 2007-11-26 | 2007-11-22 | 12.903 | 353,449 | +6,720 | 0.01% | 4,560,420 |
| 2007-11-22 | 2007-11-20 | 14.019 | 346,729 | -6,720 | 0.01% | 4,860,714 |
| 2007-11-20 | 2007-11-16 | 14.108 | 353,449 | -4,368 | 0.01% | 4,986,480 |
| 2007-11-19 | 2007-11-15 | 14.331 | 357,817 | -6,719 | 0.01% | 5,127,979 |
| 2007-11-16 | 2007-11-14 | 14.584 | 364,536 | +6,719 | 0.01% | 5,316,496 |
| 2007-11-14 | 2007-11-12 | 14.748 | 357,817 | -69,211 | 0.01% | 5,277,079 |
| 2007-11-13 | 2007-11-09 | 15.477 | 427,028 | -67,196 | 0.01% | 6,609,197 |
| 2007-11-09 | 2007-11-07 | 15.834 | 494,224 | +134,391 | 0.01% | 7,825,722 |
| 2007-11-08 | 2007-11-06 | 15.566 | 359,833 | -1,344 | 0.01% | 5,601,336 |
| 2007-11-07 | 2007-11-05 | 15.120 | 361,177 | -12,095 | 0.01% | 5,461,008 |
| 2007-11-05 | 2007-11-01 | 15.686 | 373,272 | -13,439 | 0.01% | 5,854,974 |
| 2007-11-02 | 2007-10-31 | 15.596 | 386,711 | +8,736 | 0.01% | 6,031,242 |
| 2007-10-31 | 2007-10-29 | 16.162 | 377,975 | -6,720 | 0.01% | 6,108,743 |
| 2007-10-30 | 2007-10-26 | 16.281 | 384,695 | -5,040 | 0.01% | 6,263,150 |
| 2007-10-29 | 2007-10-25 | 15.447 | 389,735 | -1,344 | 0.01% | 6,020,405 |
| 2007-10-26 | 2007-10-24 | 15.596 | 391,079 | -3,023 | 0.01% | 6,099,367 |
| 2007-10-25 | 2007-10-23 | 16.162 | 394,102 | -126,664 | 0.01% | 6,369,384 |
| 2007-10-24 | 2007-10-22 | 16.043 | 520,766 | +134,391 | 0.01% | 8,354,498 |
| 2007-10-18 | 2007-10-16 | 17.650 | 386,375 | -127,672 | 0.01% | 6,819,502 |
| 2007-10-17 | 2007-10-15 | 18.126 | 514,047 | +6,720 | 0.01% | 9,317,708 |
| 2007-10-16 | 2007-10-12 | 18.364 | 507,327 | -194,867 | 0.01% | 9,316,700 |
| 2007-10-15 | 2007-10-11 | 18.662 | 702,194 | +217,378 | 0.02% | 13,104,294 |
| 2007-10-12 | 2007-10-10 | 18.543 | 484,816 | +6,719 | 0.01% | 8,989,882 |
| 2007-10-11 | 2007-10-09 | 18.751 | 478,097 | +672 | 0.01% | 8,964,902 |
| 2007-10-10 | 2007-10-08 | 18.721 | 477,425 | +332,954 | 0.01% | 8,938,091 |
| 2007-10-09 | 2007-10-05 | 19.227 | 144,471 | -2,687 | 0.00% | 2,777,808 |
| 2007-10-08 | 2007-10-04 | 18.960 | 147,158 | -25,535 | 0.00% | 2,790,052 |
| 2007-10-05 | 2007-10-03 | 19.049 | 172,693 | -31,918 | 0.00% | 3,289,604 |
| 2007-10-04 | 2007-10-02 | 18.662 | 204,611 | +27,886 | 0.00% | 3,818,436 |
| 2007-10-03 | 2007-09-28 | 18.335 | 176,725 | +24,191 | 0.00% | 3,240,169 |
| 2007-10-02 | 2007-09-27 | 18.632 | 152,534 | +6,719 | 0.00% | 2,842,039 |
| 2007-09-28 | 2007-09-25 | 18.751 | 145,815 | +12,768 | 0.00% | 2,734,209 |
| 2007-09-27 | 2007-09-24 | 18.930 | 133,047 | -6,720 | 0.00% | 2,518,553 |
| 2007-09-25 | 2007-09-21 | 19.079 | 139,767 | -23,182 | 0.00% | 2,666,562 |
| 2007-09-24 | 2007-09-20 | 18.870 | 162,949 | +77,611 | 0.00% | 3,074,892 |
| 2007-09-21 | 2007-09-19 | 19.108 | 85,338 | -141,447 | 0.00% | 1,630,671 |
| 2007-09-20 | 2007-09-18 | 19.079 | 226,785 | +1,344 | 0.01% | 4,326,745 |
| 2007-09-19 | 2007-09-17 | 19.287 | 225,441 | +129,015 | 0.01% | 4,348,074 |
| 2007-09-18 | 2007-09-14 | 18.930 | 96,426 | +14,111 | 0.00% | 1,825,325 |
| 2007-09-13 | 2007-09-11 | 19.227 | 82,315 | -6,719 | 0.00% | 1,582,707 |
| 2007-09-12 | 2007-09-10 | 19.227 | 89,034 | -169,333 | 0.00% | 1,711,896 |
| 2007-09-11 | 2007-09-07 | 19.436 | 258,367 | +95,418 | 0.01% | 5,021,566 |
| 2007-09-10 | 2007-09-06 | 19.495 | 162,949 | +85,338 | 0.00% | 3,176,742 |
| 2007-09-07 | 2007-09-05 | 19.376 | 77,611 | -5,712 | 0.00% | 1,503,811 |
| 2007-09-06 | 2007-09-04 | 19.168 | 83,323 | +8,736 | 0.00% | 1,597,128 |
| 2007-09-05 | 2007-09-03 | 18.245 | 74,587 | -69,212 | 0.00% | 1,360,857 |
| 2007-09-04 | 2007-08-31 | 18.126 | 143,799 | -114,568 | 0.00% | 2,606,526 |
| 2007-09-03 | 2007-08-30 | 18.126 | 258,367 | +1,008 | 0.01% | 4,683,207 |
| 2007-08-31 | 2007-08-29 | 18.245 | 257,359 | -1,008 | 0.01% | 4,695,575 |
| 2007-08-30 | 2007-08-28 | 18.632 | 258,367 | +10,415 | 0.01% | 4,813,936 |
| 2007-08-29 | 2007-08-27 | 19.198 | 247,952 | +53,421 | 0.01% | 4,760,103 |
| 2007-08-28 | 2007-08-24 | 18.454 | 194,531 | +10,079 | 0.00% | 3,589,794 |
| 2007-08-27 | 2007-08-23 | 18.602 | 184,452 | -8,399 | 0.00% | 3,431,250 |
| 2007-08-24 | 2007-08-22 | 18.037 | 192,851 | +6,047 | 0.00% | 3,478,432 |
| 2007-08-23 | 2007-08-21 | 18.067 | 186,804 | -188,820 | 0.00% | 3,374,923 |
| 2007-08-22 | 2007-08-20 | 18.305 | 375,624 | +189,492 | 0.01% | 6,875,708 |
| 2007-08-17 | 2007-08-15 | 18.989 | 186,132 | +6,384 | 0.00% | 3,534,522 |
| 2007-08-16 | 2007-08-14 | 19.317 | 179,748 | -15,119 | 0.00% | 3,472,144 |
| 2007-08-15 | 2007-08-13 | 19.108 | 194,867 | -20,159 | 0.00% | 3,723,594 |
| 2007-08-14 | 2007-08-10 | 19.108 | 215,026 | +42,333 | 0.00% | 4,108,800 |
| 2007-08-13 | 2007-08-09 | 19.585 | 172,693 | -137,751 | 0.00% | 3,382,125 |
| 2007-08-10 | 2007-08-08 | 19.317 | 310,444 | -147,830 | 0.01% | 5,996,764 |
| 2007-08-09 | 2007-08-07 | 18.573 | 458,274 | +120,952 | 0.01% | 8,511,357 |
| 2007-08-08 | 2007-08-06 | 19.079 | 337,322 | +123,640 | 0.01% | 6,435,639 |
| 2007-08-07 | 2007-08-03 | 19.823 | 213,682 | +79,963 | 0.00% | 4,235,758 |
| 2007-08-06 | 2007-08-02 | 20.031 | 133,719 | +64,508 | 0.00% | 2,678,534 |
| 2007-08-03 | 2007-08-01 | 20.745 | 69,211 | +13,103 | 0.00% | 1,435,810 |
| 2007-08-02 | 2007-07-31 | 21.638 | 56,108 | -336 | 0.00% | 1,214,082 |
| 2007-08-01 | 2007-07-30 | 21.370 | 56,444 | +5,039 | 0.00% | 1,206,233 |
| 2007-07-31 | 2007-07-27 | 20.031 | 51,405 | +12,768 | 0.00% | 1,029,697 |
| 2007-07-30 | 2007-07-26 | 19.733 | 38,637 | -5,712 | 0.00% | 762,440 |
| 2007-07-27 | 2007-07-25 | 19.108 | 44,349 | +11,087 | 0.00% | 847,438 |
| 2007-07-26 | 2007-07-24 | 18.335 | 33,262 | -145,814 | 0.00% | 609,843 |
| 2007-07-25 | 2007-07-23 | 17.531 | 179,076 | +138,087 | 0.00% | 3,139,364 |
| 2007-07-24 | 2007-07-20 | 16.608 | 40,989 | -18,479 | 0.00% | 680,754 |
| 2007-07-23 | 2007-07-19 | 16.489 | 59,468 | +4,368 | 0.00% | 980,578 |
| 2007-07-20 | 2007-07-18 | 15.805 | 55,100 | +22,174 | 0.00% | 870,833 |
| 2007-07-19 | 2007-07-17 | 15.864 | 32,926 | -9,743 | 0.00% | 522,342 |
| 2007-07-18 | 2007-07-16 | 15.388 | 42,669 | 0.00% | 656,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy