History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,500 | +0 | 0.00% | 8,025 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,500 | +0 | 0.00% | 8,115 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,500 | +0 | 0.00% | 8,295 |
| 2025-10-09 | 2025-10-06 | 5.520 | 1,500 | +0 | 0.00% | 8,280 |
| 2025-10-08 | 2025-10-03 | 5.550 | 1,500 | +0 | 0.00% | 8,325 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,500 | +0 | 0.00% | 8,355 |
| 2025-10-03 | 2025-09-30 | 5.510 | 1,500 | +0 | 0.00% | 8,265 |
| 2025-10-02 | 2025-09-29 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2025-09-30 | 2025-09-26 | 5.360 | 1,500 | +0 | 0.00% | 8,040 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,500 | +0 | 0.00% | 8,070 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,500 | +0 | 0.00% | 8,040 |
| 2025-09-25 | 2025-09-23 | 5.380 | 1,500 | +0 | 0.00% | 8,070 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,500 | +0 | 0.00% | 8,190 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,500 | +0 | 0.00% | 8,475 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,500 | +0 | 0.00% | 8,415 |
| 2025-09-19 | 2025-09-17 | 5.680 | 1,500 | +0 | 0.00% | 8,520 |
| 2025-09-18 | 2025-09-16 | 5.630 | 1,500 | +0 | 0.00% | 8,445 |
| 2025-09-17 | 2025-09-15 | 5.680 | 1,500 | +0 | 0.00% | 8,520 |
| 2025-09-16 | 2025-09-12 | 5.720 | 1,500 | +0 | 0.00% | 8,580 |
| 2025-09-15 | 2025-09-11 | 5.650 | 1,500 | +0 | 0.00% | 8,475 |
| 2025-09-12 | 2025-09-10 | 5.680 | 1,500 | +0 | 0.00% | 8,520 |
| 2025-09-11 | 2025-09-09 | 5.550 | 1,500 | +0 | 0.00% | 8,325 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,500 | +0 | 0.00% | 8,430 |
| 2025-09-09 | 2025-09-05 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2025-09-08 | 2025-09-04 | 5.270 | 1,500 | +0 | 0.00% | 7,905 |
| 2025-09-05 | 2025-09-03 | 5.350 | 1,500 | +0 | 0.00% | 8,025 |
| 2025-09-04 | 2025-09-02 | 5.210 | 1,500 | +0 | 0.00% | 7,815 |
| 2025-09-03 | 2025-09-01 | 5.360 | 1,500 | +0 | 0.00% | 8,040 |
| 2025-09-02 | 2025-08-29 | 5.290 | 1,500 | +0 | 0.00% | 7,935 |
| 2025-09-01 | 2025-08-28 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2025-08-29 | 2025-08-27 | 5.360 | 1,500 | +0 | 0.00% | 8,040 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,500 | +0 | 0.00% | 8,295 |
| 2025-08-27 | 2025-08-25 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2025-08-26 | 2025-08-22 | 5.530 | 1,500 | +0 | 0.00% | 8,295 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,500 | +0 | 0.00% | 8,295 |
| 2025-08-22 | 2025-08-20 | 5.470 | 1,500 | +0 | 0.00% | 8,205 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,500 | +0 | 0.00% | 8,295 |
| 2025-08-19 | 2025-08-15 | 5.550 | 1,500 | +0 | 0.00% | 8,325 |
| 2025-08-18 | 2025-08-14 | 5.550 | 1,500 | +0 | 0.00% | 8,325 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,500 | +0 | 0.00% | 8,445 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,500 | +0 | 0.00% | 9,075 |
| 2025-08-13 | 2025-08-11 | 5.340 | 1,500 | +0 | 0.00% | 8,010 |
| 2025-08-12 | 2025-08-08 | 5.310 | 1,500 | +0 | 0.00% | 7,965 |
| 2025-08-11 | 2025-08-07 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2025-08-08 | 2025-08-06 | 5.440 | 1,500 | +0 | 0.00% | 8,160 |
| 2025-08-07 | 2025-08-05 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2025-08-06 | 2025-08-04 | 5.300 | 1,500 | +0 | 0.00% | 7,950 |
| 2025-08-05 | 2025-08-01 | 5.330 | 1,500 | +0 | 0.00% | 7,995 |
| 2025-08-04 | 2025-07-31 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2025-08-01 | 2025-07-30 | 5.530 | 1,500 | +0 | 0.00% | 8,295 |
| 2025-07-31 | 2025-07-29 | 5.610 | 1,500 | +0 | 0.00% | 8,415 |
| 2025-07-30 | 2025-07-28 | 5.650 | 1,500 | +0 | 0.00% | 8,475 |
| 2025-07-29 | 2025-07-25 | 5.460 | 1,500 | +0 | 0.00% | 8,190 |
| 2025-07-28 | 2025-07-24 | 5.320 | 1,500 | +0 | 0.00% | 7,980 |
| 2025-07-25 | 2025-07-23 | 5.020 | 1,500 | +0 | 0.00% | 7,530 |
| 2025-07-24 | 2025-07-22 | 5.020 | 1,500 | +0 | 0.00% | 7,530 |
| 2025-07-23 | 2025-07-21 | 4.980 | 1,500 | +0 | 0.00% | 7,470 |
| 2025-07-22 | 2025-07-18 | 4.960 | 1,500 | +0 | 0.00% | 7,440 |
| 2025-07-21 | 2025-07-17 | 4.950 | 1,500 | +0 | 0.00% | 7,425 |
| 2025-07-18 | 2025-07-16 | 4.920 | 1,500 | +0 | 0.00% | 7,380 |
| 2025-07-17 | 2025-07-15 | 4.880 | 1,500 | +0 | 0.00% | 7,320 |
| 2025-07-16 | 2025-07-14 | 4.940 | 1,500 | +0 | 0.00% | 7,410 |
| 2025-07-15 | 2025-07-11 | 4.960 | 1,500 | +0 | 0.00% | 7,440 |
| 2025-07-14 | 2025-07-10 | 4.890 | 1,500 | +0 | 0.00% | 7,335 |
| 2025-07-11 | 2025-07-09 | 4.780 | 1,500 | +0 | 0.00% | 7,170 |
| 2025-07-10 | 2025-07-08 | 4.810 | 1,500 | +0 | 0.00% | 7,215 |
| 2025-07-09 | 2025-07-07 | 4.720 | 1,500 | +0 | 0.00% | 7,080 |
| 2025-07-08 | 2025-07-04 | 4.720 | 1,500 | +0 | 0.00% | 7,080 |
| 2025-07-07 | 2025-07-03 | 4.740 | 1,500 | +0 | 0.00% | 7,110 |
| 2025-07-04 | 2025-07-02 | 4.720 | 1,500 | +0 | 0.00% | 7,080 |
| 2025-07-03 | 2025-06-30 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2025-07-02 | 2025-06-27 | 4.730 | 1,500 | +0 | 0.00% | 7,095 |
| 2025-06-30 | 2025-06-26 | 4.680 | 1,500 | +0 | 0.00% | 7,020 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,500 | +0 | 0.00% | 6,930 |
| 2025-06-26 | 2025-06-24 | 4.500 | 1,500 | +0 | 0.00% | 6,750 |
| 2025-06-25 | 2025-06-23 | 4.450 | 1,500 | +0 | 0.00% | 6,675 |
| 2025-06-24 | 2025-06-20 | 4.420 | 1,500 | +0 | 0.00% | 6,630 |
| 2025-06-23 | 2025-06-19 | 4.420 | 1,500 | +0 | 0.00% | 6,630 |
| 2025-06-20 | 2025-06-18 | 4.570 | 1,500 | +0 | 0.00% | 6,855 |
| 2025-06-19 | 2025-06-17 | 4.620 | 1,500 | +0 | 0.00% | 6,930 |
| 2025-06-18 | 2025-06-16 | 4.650 | 1,500 | +0 | 0.00% | 6,975 |
| 2025-06-17 | 2025-06-13 | 4.610 | 1,500 | +0 | 0.00% | 6,915 |
| 2025-06-16 | 2025-06-12 | 4.680 | 1,500 | +0 | 0.00% | 7,020 |
| 2025-06-13 | 2025-06-11 | 4.680 | 1,500 | +0 | 0.00% | 7,020 |
| 2025-06-12 | 2025-06-10 | 4.640 | 1,500 | +0 | 0.00% | 6,960 |
| 2025-06-11 | 2025-06-09 | 4.570 | 1,500 | +6 | 0.00% | 6,855 |
| 2025-06-10 | 2025-06-06 | 4.489 | 1,494 | +0 | 0.00% | 6,707 |
| 2025-06-09 | 2025-06-05 | 4.570 | 1,494 | +0 | 0.00% | 6,827 |
| 2025-06-06 | 2025-06-04 | 4.520 | 1,494 | +0 | 0.00% | 6,752 |
| 2025-06-05 | 2025-06-03 | 4.580 | 1,494 | +0 | 0.00% | 6,842 |
| 2025-06-04 | 2025-06-02 | 4.550 | 1,494 | +0 | 0.00% | 6,797 |
| 2025-06-03 | 2025-05-30 | 4.610 | 1,494 | +0 | 0.00% | 6,887 |
| 2025-06-02 | 2025-05-29 | 4.339 | 1,494 | +0 | 0.00% | 6,482 |
| 2025-05-30 | 2025-05-28 | 4.289 | 1,494 | +0 | 0.00% | 6,407 |
| 2025-05-29 | 2025-05-27 | 4.218 | 1,494 | +0 | 0.00% | 6,302 |
| 2025-05-28 | 2025-05-26 | 4.188 | 1,494 | +0 | 0.00% | 6,257 |
| 2025-05-27 | 2025-05-23 | 4.208 | 1,494 | +0 | 0.00% | 6,287 |
| 2025-05-26 | 2025-05-22 | 4.248 | 1,494 | +0 | 0.00% | 6,347 |
| 2025-05-23 | 2025-05-21 | 4.359 | 1,494 | +0 | 0.00% | 6,512 |
| 2025-05-22 | 2025-05-20 | 4.309 | 1,494 | +0 | 0.00% | 6,437 |
| 2025-05-21 | 2025-05-19 | 4.268 | 1,494 | +0 | 0.00% | 6,377 |
| 2025-05-20 | 2025-05-16 | 4.309 | 1,494 | +0 | 0.00% | 6,437 |
| 2025-05-19 | 2025-05-15 | 4.299 | 1,494 | +0 | 0.00% | 6,422 |
| 2025-05-16 | 2025-05-14 | 4.289 | 1,494 | +0 | 0.00% | 6,407 |
| 2025-05-15 | 2025-05-13 | 4.238 | 1,494 | +0 | 0.00% | 6,332 |
| 2025-05-14 | 2025-05-12 | 4.228 | 1,494 | +0 | 0.00% | 6,317 |
| 2025-05-13 | 2025-05-09 | 4.138 | 1,494 | +0 | 0.00% | 6,182 |
| 2025-05-12 | 2025-05-08 | 4.158 | 1,494 | +0 | 0.00% | 6,212 |
| 2025-05-09 | 2025-05-07 | 4.128 | 1,494 | +0 | 0.00% | 6,167 |
| 2025-05-08 | 2025-05-06 | 4.168 | 1,494 | +0 | 0.00% | 6,227 |
| 2025-05-07 | 2025-05-02 | 4.218 | 1,494 | +0 | 0.00% | 6,302 |
| 2025-05-06 | 2025-04-30 | 4.048 | 1,494 | +0 | 0.00% | 6,047 |
| 2025-05-02 | 2025-04-29 | 3.977 | 1,494 | +0 | 0.00% | 5,942 |
| 2025-04-30 | 2025-04-28 | 3.967 | 1,494 | +0 | 0.00% | 5,927 |
| 2025-04-29 | 2025-04-25 | 4.048 | 1,494 | +0 | 0.00% | 6,047 |
| 2025-04-28 | 2025-04-24 | 3.987 | 1,494 | +0 | 0.00% | 5,957 |
| 2025-04-25 | 2025-04-23 | 4.027 | 1,494 | +0 | 0.00% | 6,017 |
| 2025-04-24 | 2025-04-22 | 4.017 | 1,494 | +0 | 0.00% | 6,002 |
| 2025-04-23 | 2025-04-17 | 4.017 | 1,494 | +0 | 0.00% | 6,002 |
| 2025-04-22 | 2025-04-16 | 4.007 | 1,494 | +0 | 0.00% | 5,987 |
| 2025-04-17 | 2025-04-15 | 4.068 | 1,494 | +0 | 0.00% | 6,077 |
| 2025-04-16 | 2025-04-14 | 4.108 | 1,494 | +0 | 0.00% | 6,137 |
| 2025-04-15 | 2025-04-11 | 4.027 | 1,494 | +0 | 0.00% | 6,017 |
| 2025-04-14 | 2025-04-10 | 3.997 | 1,494 | +0 | 0.00% | 5,972 |
| 2025-04-11 | 2025-04-09 | 3.997 | 1,494 | +0 | 0.00% | 5,972 |
| 2025-04-10 | 2025-04-08 | 3.937 | 1,494 | +0 | 0.00% | 5,882 |
| 2025-04-09 | 2025-04-07 | 3.847 | 1,494 | +0 | 0.00% | 5,747 |
| 2025-04-08 | 2025-04-03 | 4.319 | 1,494 | +0 | 0.00% | 6,452 |
| 2025-04-07 | 2025-04-02 | 4.399 | 1,494 | +0 | 0.00% | 6,572 |
| 2025-04-03 | 2025-04-01 | 4.449 | 1,494 | +0 | 0.00% | 6,647 |
| 2025-04-02 | 2025-03-31 | 4.188 | 1,494 | +0 | 0.00% | 6,257 |
| 2025-04-01 | 2025-03-28 | 4.349 | 1,494 | +0 | 0.00% | 6,497 |
| 2025-03-31 | 2025-03-27 | 4.329 | 1,494 | +0 | 0.00% | 6,467 |
| 2025-03-28 | 2025-03-26 | 4.279 | 1,494 | +0 | 0.00% | 6,392 |
| 2025-03-27 | 2025-03-25 | 4.198 | 1,494 | +0 | 0.00% | 6,272 |
| 2025-03-26 | 2025-03-24 | 4.319 | 1,494 | +0 | 0.00% | 6,452 |
| 2025-03-25 | 2025-03-21 | 4.319 | 1,494 | +0 | 0.00% | 6,452 |
| 2025-03-24 | 2025-03-20 | 4.510 | 1,494 | +0 | 0.00% | 6,737 |
| 2025-03-21 | 2025-03-19 | 4.600 | 1,494 | +0 | 0.00% | 6,872 |
| 2025-03-20 | 2025-03-18 | 4.620 | 1,494 | +0 | 0.00% | 6,902 |
| 2025-03-19 | 2025-03-17 | 4.540 | 1,494 | +0 | 0.00% | 6,782 |
| 2025-03-18 | 2025-03-14 | 4.550 | 1,494 | +0 | 0.00% | 6,797 |
| 2025-03-17 | 2025-03-13 | 4.469 | 1,494 | +0 | 0.00% | 6,677 |
| 2025-03-14 | 2025-03-12 | 4.540 | 1,494 | +0 | 0.00% | 6,782 |
| 2025-03-13 | 2025-03-11 | 4.570 | 1,494 | +0 | 0.00% | 6,827 |
| 2025-03-12 | 2025-03-10 | 4.600 | 1,494 | +0 | 0.00% | 6,872 |
| 2025-03-11 | 2025-03-07 | 4.630 | 1,494 | +0 | 0.00% | 6,917 |
| 2025-03-10 | 2025-03-06 | 4.600 | 1,494 | +0 | 0.00% | 6,872 |
| 2025-03-07 | 2025-03-05 | 4.449 | 1,494 | +0 | 0.00% | 6,647 |
| 2025-03-06 | 2025-03-04 | 4.399 | 1,494 | +0 | 0.00% | 6,572 |
| 2025-03-05 | 2025-03-03 | 4.489 | 1,494 | +0 | 0.00% | 6,707 |
| 2025-03-04 | 2025-02-28 | 4.419 | 1,494 | +0 | 0.00% | 6,602 |
| 2025-03-03 | 2025-02-27 | 4.540 | 1,494 | +0 | 0.00% | 6,782 |
| 2025-02-28 | 2025-02-26 | 4.550 | 1,494 | +0 | 0.00% | 6,797 |
| 2025-02-27 | 2025-02-25 | 4.399 | 1,494 | +0 | 0.00% | 6,572 |
| 2025-02-26 | 2025-02-24 | 4.479 | 1,494 | +0 | 0.00% | 6,692 |
| 2025-02-25 | 2025-02-21 | 4.379 | 1,494 | +0 | 0.00% | 6,542 |
| 2025-02-24 | 2025-02-20 | 4.349 | 1,494 | +0 | 0.00% | 6,497 |
| 2025-02-21 | 2025-02-19 | 4.359 | 1,494 | +0 | 0.00% | 6,512 |
| 2025-02-20 | 2025-02-18 | 4.389 | 1,494 | +0 | 0.00% | 6,557 |
| 2025-02-19 | 2025-02-17 | 4.399 | 1,494 | +0 | 0.00% | 6,572 |
| 2025-02-18 | 2025-02-14 | 4.369 | 1,494 | +0 | 0.00% | 6,527 |
| 2025-02-17 | 2025-02-13 | 4.248 | 1,494 | +0 | 0.00% | 6,347 |
| 2025-02-14 | 2025-02-12 | 4.349 | 1,494 | +0 | 0.00% | 6,497 |
| 2025-02-13 | 2025-02-11 | 4.268 | 1,494 | +0 | 0.00% | 6,377 |
| 2025-02-12 | 2025-02-10 | 4.379 | 1,494 | +0 | 0.00% | 6,542 |
| 2025-02-11 | 2025-02-07 | 4.268 | 1,494 | +0 | 0.00% | 6,377 |
| 2025-02-10 | 2025-02-06 | 4.218 | 1,494 | +0 | 0.00% | 6,302 |
| 2025-02-07 | 2025-02-05 | 4.178 | 1,494 | +0 | 0.00% | 6,242 |
| 2025-02-06 | 2025-02-04 | 4.178 | 1,494 | +0 | 0.00% | 6,242 |
| 2025-02-05 | 2025-02-03 | 4.198 | 1,494 | +0 | 0.00% | 6,272 |
| 2025-02-04 | 2025-01-28 | 4.268 | 1,494 | +0 | 0.00% | 6,377 |
| 2025-02-03 | 2025-01-24 | 4.208 | 1,494 | +0 | 0.00% | 6,287 |
| 2025-01-27 | 2025-01-23 | 4.228 | 1,494 | +0 | 0.00% | 6,317 |
| 2025-01-24 | 2025-01-22 | 4.188 | 1,494 | +0 | 0.00% | 6,257 |
| 2025-01-23 | 2025-01-21 | 4.258 | 1,494 | +0 | 0.00% | 6,362 |
| 2025-01-22 | 2025-01-20 | 4.238 | 1,494 | +0 | 0.00% | 6,332 |
| 2025-01-21 | 2025-01-17 | 4.208 | 1,494 | +0 | 0.00% | 6,287 |
| 2025-01-20 | 2025-01-16 | 4.158 | 1,494 | +0 | 0.00% | 6,212 |
| 2025-01-17 | 2025-01-15 | 4.128 | 1,494 | +0 | 0.00% | 6,167 |
| 2025-01-16 | 2025-01-14 | 4.168 | 1,494 | +0 | 0.00% | 6,227 |
| 2025-01-15 | 2025-01-13 | 4.108 | 1,494 | +0 | 0.00% | 6,137 |
| 2025-01-14 | 2025-01-10 | 4.138 | 1,494 | +0 | 0.00% | 6,182 |
| 2025-01-13 | 2025-01-09 | 4.238 | 1,494 | +0 | 0.00% | 6,332 |
| 2025-01-10 | 2025-01-08 | 4.268 | 1,494 | +0 | 0.00% | 6,377 |
| 2025-01-09 | 2025-01-07 | 4.359 | 1,494 | +0 | 0.00% | 6,512 |
| 2025-01-08 | 2025-01-06 | 4.339 | 1,494 | +0 | 0.00% | 6,482 |
| 2025-01-07 | 2025-01-03 | 4.379 | 1,494 | +0 | 0.00% | 6,542 |
| 2025-01-06 | 2025-01-02 | 4.429 | 1,494 | +0 | 0.00% | 6,617 |
| 2025-01-03 | 2024-12-31 | 4.560 | 1,494 | +0 | 0.00% | 6,812 |
| 2025-01-02 | 2024-12-27 | 4.660 | 1,494 | +0 | 0.00% | 6,962 |
| 2024-12-30 | 2024-12-24 | 4.660 | 1,494 | +0 | 0.00% | 6,962 |
| 2024-12-27 | 2024-12-20 | 4.570 | 1,494 | +0 | 0.00% | 6,827 |
| 2024-12-23 | 2024-12-19 | 4.660 | 1,494 | +0 | 0.00% | 6,962 |
| 2024-12-20 | 2024-12-18 | 4.720 | 1,494 | +0 | 0.00% | 7,052 |
| 2024-12-19 | 2024-12-17 | 4.670 | 1,494 | +0 | 0.00% | 6,977 |
| 2024-12-18 | 2024-12-16 | 4.720 | 1,494 | +0 | 0.00% | 7,052 |
| 2024-12-17 | 2024-12-13 | 4.670 | 1,494 | +0 | 0.00% | 6,977 |
| 2024-12-16 | 2024-12-12 | 4.730 | 1,494 | +0 | 0.00% | 7,067 |
| 2024-12-13 | 2024-12-11 | 4.640 | 1,494 | +0 | 0.00% | 6,932 |
| 2024-12-12 | 2024-12-10 | 4.449 | 1,494 | +0 | 0.00% | 6,647 |
| 2024-12-11 | 2024-12-09 | 4.449 | 1,494 | +0 | 0.00% | 6,647 |
| 2024-12-10 | 2024-12-06 | 4.369 | 1,494 | +0 | 0.00% | 6,527 |
| 2024-12-09 | 2024-12-05 | 4.289 | 1,494 | +0 | 0.00% | 6,407 |
| 2024-12-06 | 2024-12-04 | 4.309 | 1,494 | +0 | 0.00% | 6,437 |
| 2024-12-05 | 2024-12-03 | 4.309 | 1,494 | +0 | 0.00% | 6,437 |
| 2024-12-04 | 2024-12-02 | 4.309 | 1,494 | +0 | 0.00% | 6,437 |
| 2024-12-03 | 2024-11-29 | 4.238 | 1,494 | +0 | 0.00% | 6,332 |
| 2024-12-02 | 2024-11-28 | 4.218 | 1,494 | +0 | 0.00% | 6,302 |
| 2024-11-29 | 2024-11-27 | 4.258 | 1,494 | +0 | 0.00% | 6,362 |
| 2024-11-28 | 2024-11-26 | 4.188 | 1,494 | +0 | 0.00% | 6,257 |
| 2024-11-27 | 2024-11-25 | 4.168 | 1,494 | +0 | 0.00% | 6,227 |
| 2024-11-26 | 2024-11-22 | 4.208 | 1,494 | +0 | 0.00% | 6,287 |
| 2024-11-25 | 2024-11-21 | 4.319 | 1,494 | +0 | 0.00% | 6,452 |
| 2024-11-22 | 2024-11-20 | 4.349 | 1,494 | +0 | 0.00% | 6,497 |
| 2024-11-21 | 2024-11-19 | 4.349 | 1,494 | +0 | 0.00% | 6,497 |
| 2024-11-20 | 2024-11-18 | 4.329 | 1,494 | +0 | 0.00% | 6,467 |
| 2024-11-19 | 2024-11-15 | 4.268 | 1,494 | +0 | 0.00% | 6,377 |
| 2024-11-18 | 2024-11-14 | 4.309 | 1,494 | +0 | 0.00% | 6,437 |
| 2024-11-15 | 2024-11-13 | 4.449 | 1,494 | +0 | 0.00% | 6,647 |
| 2024-11-14 | 2024-11-12 | 4.479 | 1,494 | +0 | 0.00% | 6,692 |
| 2024-11-13 | 2024-11-11 | 4.550 | 1,494 | +0 | 0.00% | 6,797 |
| 2024-11-12 | 2024-11-08 | 4.660 | 1,494 | +0 | 0.00% | 6,962 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,494 | +0 | 0.00% | 7,037 |
| 2024-11-08 | 2024-11-06 | 4.560 | 1,494 | +0 | 0.00% | 6,812 |
| 2024-11-07 | 2024-11-05 | 4.660 | 1,494 | +0 | 0.00% | 6,962 |
| 2024-11-06 | 2024-11-04 | 4.530 | 1,494 | +0 | 0.00% | 6,767 |
| 2024-11-05 | 2024-11-01 | 4.469 | 1,494 | +0 | 0.00% | 6,677 |
| 2024-11-04 | 2024-10-31 | 4.429 | 1,494 | +0 | 0.00% | 6,617 |
| 2024-11-01 | 2024-10-30 | 4.479 | 1,494 | +0 | 0.00% | 6,692 |
| 2024-10-31 | 2024-10-29 | 4.530 | 1,494 | +0 | 0.00% | 6,767 |
| 2024-10-30 | 2024-10-28 | 4.540 | 1,494 | +0 | 0.00% | 6,782 |
| 2024-10-29 | 2024-10-25 | 4.580 | 1,494 | +0 | 0.00% | 6,842 |
| 2024-10-28 | 2024-10-24 | 4.520 | 1,494 | +0 | 0.00% | 6,752 |
| 2024-10-25 | 2024-10-23 | 4.640 | 1,494 | +0 | 0.00% | 6,932 |
| 2024-10-24 | 2024-10-22 | 4.630 | 1,494 | +0 | 0.00% | 6,917 |
| 2024-10-23 | 2024-10-21 | 4.620 | 1,494 | +0 | 0.00% | 6,902 |
| 2024-10-22 | 2024-10-18 | 4.720 | 1,494 | +0 | 0.00% | 7,052 |
| 2024-10-21 | 2024-10-17 | 4.550 | 1,494 | +0 | 0.00% | 6,797 |
| 2024-10-18 | 2024-10-16 | 4.650 | 1,494 | +0 | 0.00% | 6,947 |
| 2024-10-17 | 2024-10-15 | 4.761 | 1,494 | +0 | 0.00% | 7,112 |
| 2024-10-16 | 2024-10-14 | 5.022 | 1,494 | +0 | 0.00% | 7,502 |
| 2024-10-15 | 2024-10-10 | 5.203 | 1,494 | +0 | 0.00% | 7,773 |
| 2024-10-14 | 2024-10-09 | 5.182 | 1,494 | +0 | 0.00% | 7,743 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,494 | +0 | 0.00% | 8,328 |
| 2024-10-09 | 2024-10-07 | 6.207 | 1,494 | +0 | 0.00% | 9,273 |
| 2024-10-08 | 2024-10-04 | 5.434 | 1,494 | +0 | 0.00% | 8,118 |
| 2024-10-07 | 2024-10-03 | 5.303 | 1,494 | +0 | 0.00% | 7,923 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,494 | +0 | 0.00% | 8,178 |
| 2024-10-03 | 2024-09-30 | 5.002 | 1,494 | +0 | 0.00% | 7,472 |
| 2024-10-02 | 2024-09-27 | 4.801 | 1,494 | +0 | 0.00% | 7,172 |
| 2024-09-30 | 2024-09-26 | 4.600 | 1,494 | +0 | 0.00% | 6,872 |
| 2024-09-27 | 2024-09-25 | 4.319 | 1,494 | +0 | 0.00% | 6,452 |
| 2024-09-26 | 2024-09-24 | 4.238 | 1,494 | +0 | 0.00% | 6,332 |
| 2024-09-25 | 2024-09-23 | 4.078 | 1,494 | +0 | 0.00% | 6,092 |
| 2024-09-24 | 2024-09-20 | 4.048 | 1,494 | +0 | 0.00% | 6,047 |
| 2024-09-23 | 2024-09-19 | 4.068 | 1,494 | +0 | 0.00% | 6,077 |
| 2024-09-20 | 2024-09-17 | 4.007 | 1,494 | +0 | 0.00% | 5,987 |
| 2024-09-19 | 2024-09-16 | 4.007 | 1,494 | +0 | 0.00% | 5,987 |
| 2024-09-17 | 2024-09-13 | 3.997 | 1,494 | +0 | 0.00% | 5,972 |
| 2024-09-16 | 2024-09-12 | 3.937 | 1,494 | +0 | 0.00% | 5,882 |
| 2024-09-13 | 2024-09-11 | 3.937 | 1,494 | +0 | 0.00% | 5,882 |
| 2024-09-12 | 2024-09-10 | 3.937 | 1,494 | +0 | 0.00% | 5,882 |
| 2024-09-11 | 2024-09-09 | 3.907 | 1,494 | +0 | 0.00% | 5,837 |
| 2024-09-10 | 2024-09-05 | 4.017 | 1,494 | +0 | 0.00% | 6,002 |
| 2024-09-09 | 2024-09-04 | 4.027 | 1,494 | -2,987 | 0.00% | 6,017 |
| 2024-06-12 | 2024-06-07 | 4.842 | 4,481 | +38 | 0.00% | 21,696 |
| 2023-06-14 | 2023-06-12 | 5.454 | 4,443 | +12 | 0.00% | 24,230 |
| 2023-03-20 | 2023-03-16 | 6.256 | 4,431 | -492 | 0.00% | 27,720 |
| 2023-01-19 | 2023-01-17 | 7.454 | 4,923 | -493 | 0.00% | 36,697 |
| 2022-08-25 | 2022-08-23 | 5.961 | 5,416 | -492 | 0.00% | 32,287 |
| 2022-08-08 | 2022-08-04 | 5.941 | 5,908 | -548 | 0.00% | 35,100 |
| 2022-07-21 | 2022-07-19 | 6.997 | 6,456 | -1,095 | 0.00% | 45,174 |
| 2022-07-14 | 2022-07-12 | 7.007 | 7,551 | -492 | 0.00% | 52,913 |
| 2022-07-13 | 2022-07-11 | 7.109 | 8,043 | -492 | 0.00% | 57,177 |
| 2022-07-11 | 2022-07-07 | 7.007 | 8,535 | -493 | 0.00% | 59,808 |
| 2022-06-21 | 2022-06-17 | 7.576 | 9,028 | -1,477 | 0.00% | 68,397 |
| 2022-06-08 | 2022-06-06 | 8.349 | 10,505 | +398 | 0.00% | 87,710 |
| 2022-06-01 | 2022-05-30 | 8.138 | 10,107 | -473 | 0.00% | 82,253 |
| 2022-05-31 | 2022-05-27 | 8.075 | 10,580 | -474 | 0.00% | 85,432 |
| 2022-05-24 | 2022-05-20 | 8.370 | 11,054 | -5,684 | 0.00% | 92,527 |
| 2022-05-20 | 2022-05-18 | 8.349 | 16,738 | -948 | 0.00% | 139,751 |
| 2022-05-16 | 2022-05-12 | 7.811 | 17,686 | -212 | 0.00% | 138,145 |
| 2022-05-05 | 2022-05-03 | 8.666 | 17,898 | -474 | 0.00% | 155,104 |
| 2022-04-28 | 2022-04-26 | 8.233 | 18,372 | -473 | 0.00% | 151,261 |
| 2021-11-30 | 2021-11-26 | 9.415 | 18,845 | -948 | 0.00% | 177,434 |
| 2021-07-06 | 2021-07-02 | 11.738 | 19,793 | -473 | 0.00% | 232,323 |
| 2021-06-08 | 2021-06-04 | 13.073 | 20,266 | +368 | 0.00% | 264,939 |
| 2021-06-03 | 2021-06-01 | 13.181 | 19,898 | -465 | 0.00% | 262,267 |
| 2021-03-17 | 2021-03-15 | 11.976 | 20,363 | -3,256 | 0.00% | 243,877 |
| 2020-12-03 | 2020-12-01 | 11.761 | 23,619 | -27,904 | 0.00% | 277,794 |
| 2020-10-20 | 2020-10-16 | 9.848 | 51,523 | -465 | 0.00% | 507,388 |
| 2020-10-08 | 2020-10-06 | 9.837 | 51,988 | +27,904 | 0.00% | 511,409 |
| 2020-09-28 | 2020-09-24 | 9.353 | 24,084 | -12,092 | 0.00% | 225,264 |
| 2020-09-17 | 2020-09-15 | 8.988 | 36,176 | -1,860 | 0.00% | 325,140 |
| 2020-09-16 | 2020-09-14 | 9.095 | 38,036 | -1,860 | 0.00% | 345,947 |
| 2020-08-14 | 2020-08-12 | 10.041 | 39,896 | -5,172 | 0.00% | 400,609 |
| 2020-06-08 | 2020-06-04 | 11.410 | 45,068 | +1,159 | 0.00% | 514,217 |
| 2020-05-27 | 2020-05-25 | 10.814 | 43,909 | -3,625 | 0.00% | 474,829 |
| 2020-05-13 | 2020-05-11 | 11.057 | 47,534 | -453 | 0.00% | 525,569 |
| 2020-04-02 | 2020-03-31 | 9.887 | 47,987 | -1,359 | 0.00% | 474,449 |
| 2020-03-23 | 2020-03-19 | 8.486 | 49,346 | -1,314,046 | 0.00% | 418,732 |
| 2020-02-13 | 2020-02-11 | 11.939 | 1,363,392 | -20,843 | 0.02% | 16,278,172 |
| 2020-01-21 | 2020-01-17 | 13.595 | 1,384,235 | +2,718 | 0.02% | 18,818,204 |
| 2020-01-15 | 2020-01-13 | 13.264 | 1,381,517 | -3,625 | 0.02% | 18,323,918 |
| 2020-01-07 | 2020-01-03 | 12.844 | 1,385,142 | +6,797 | 0.02% | 17,791,187 |
| 2019-12-19 | 2019-12-17 | 12.337 | 1,378,345 | +7,250 | 0.02% | 17,004,246 |
| 2019-12-04 | 2019-12-02 | 11.763 | 1,371,095 | +11,328 | 0.02% | 16,128,070 |
| 2019-11-28 | 2019-11-26 | 11.807 | 1,359,767 | -906 | 0.02% | 16,054,838 |
| 2019-11-27 | 2019-11-25 | 11.962 | 1,360,673 | -14,500 | 0.02% | 16,275,738 |
| 2019-11-19 | 2019-11-15 | 11.630 | 1,375,173 | -906 | 0.02% | 15,993,945 |
| 2019-10-30 | 2019-10-28 | 11.322 | 1,376,079 | +14,500 | 0.02% | 15,579,315 |
| 2019-10-17 | 2019-10-15 | 11.057 | 1,361,579 | -11,328 | 0.02% | 15,054,565 |
| 2019-10-11 | 2019-10-09 | 10.693 | 1,372,907 | +11,328 | 0.02% | 14,679,881 |
| 2019-09-11 | 2019-09-09 | 11.630 | 1,361,579 | +425,932 | 0.02% | 15,835,840 |
| 2019-09-09 | 2019-09-05 | 11.644 | 935,647 | +11,695 | 0.01% | 10,894,324 |
| 2019-09-05 | 2019-09-03 | 11.219 | 923,952 | +241,626 | 0.01% | 10,365,820 |
| 2019-09-04 | 2019-09-02 | 11.286 | 682,326 | +505,624 | 0.01% | 7,700,764 |
| 2019-09-03 | 2019-08-30 | 11.264 | 176,702 | +129,762 | 0.00% | 1,990,318 |
| 2019-06-11 | 2019-06-06 | 11.631 | 46,940 | +1,664 | 0.00% | 545,969 |
| 2019-04-30 | 2019-04-26 | 14.273 | 45,276 | +1,726 | 0.00% | 646,205 |
| 2019-04-25 | 2019-04-23 | 14.666 | 43,550 | -8,632 | 0.00% | 638,724 |
| 2019-04-15 | 2019-04-11 | 14.921 | 52,182 | +1,727 | 0.00% | 778,625 |
| 2019-04-08 | 2019-04-03 | 15.825 | 50,455 | -8,632 | 0.00% | 798,448 |
| 2019-04-03 | 2019-04-01 | 15.524 | 59,087 | +8,632 | 0.00% | 917,251 |
| 2019-03-25 | 2019-03-21 | 14.458 | 50,455 | +8,632 | 0.00% | 729,475 |
| 2019-02-27 | 2019-02-25 | 15.640 | 41,823 | -7,769 | 0.00% | 654,095 |
| 2019-02-15 | 2019-02-13 | 14.273 | 49,592 | +7,769 | 0.00% | 707,805 |
| 2018-12-10 | 2018-12-06 | 14.110 | 41,823 | -8,632 | 0.00% | 590,139 |
| 2018-12-05 | 2018-12-03 | 14.805 | 50,455 | +8,632 | 0.00% | 747,010 |
| 2018-11-07 | 2018-11-05 | 14.087 | 41,823 | -432 | 0.00% | 589,170 |
| 2018-07-18 | 2018-07-16 | 17.053 | 42,255 | -258,958 | 0.00% | 720,572 |
| 2018-07-17 | 2018-07-13 | 16.682 | 301,213 | -172,639 | 0.00% | 5,024,904 |
| 2018-07-16 | 2018-07-12 | 16.798 | 473,852 | +431,597 | 0.01% | 7,959,802 |
| 2018-06-27 | 2018-06-25 | 17.424 | 42,255 | -142,427 | 0.00% | 736,237 |
| 2018-06-08 | 2018-06-06 | 20.641 | 184,682 | +3,706 | 0.00% | 3,812,104 |
| 2018-05-25 | 2018-05-23 | 20.429 | 180,976 | -9,304 | 0.00% | 3,697,096 |
| 2018-05-02 | 2018-04-27 | 19.743 | 190,280 | -846 | 0.00% | 3,756,692 |
| 2018-04-03 | 2018-03-28 | 20.783 | 191,126 | +8,459 | 0.00% | 3,972,232 |
| 2018-03-29 | 2018-03-27 | 21.209 | 182,667 | -5,499 | 0.00% | 3,874,169 |
| 2018-03-26 | 2018-03-22 | 20.689 | 188,166 | +9,305 | 0.00% | 3,892,917 |
| 2018-03-23 | 2018-03-21 | 20.925 | 178,861 | -12,688 | 0.00% | 3,742,699 |
| 2018-02-22 | 2018-02-20 | 20.027 | 191,549 | +35,526 | 0.00% | 3,836,094 |
| 2018-02-21 | 2018-02-15 | 20.050 | 156,023 | +34,681 | 0.00% | 3,128,315 |
| 2018-02-20 | 2018-02-13 | 19.294 | 121,342 | +75,706 | 0.00% | 2,341,139 |
| 2018-02-13 | 2018-02-09 | 18.395 | 45,636 | -164,099 | 0.00% | 839,485 |
| 2018-02-09 | 2018-02-07 | 19.483 | 209,735 | +846 | 0.00% | 4,086,242 |
| 2018-02-08 | 2018-02-06 | 19.672 | 208,889 | +3,383 | 0.00% | 4,109,272 |
| 2018-02-01 | 2018-01-30 | 22.202 | 205,506 | -423 | 0.00% | 4,562,639 |
| 2018-01-24 | 2018-01-22 | 23.171 | 205,929 | -2,960 | 0.00% | 4,771,661 |
| 2018-01-23 | 2018-01-19 | 22.013 | 208,889 | -38,065 | 0.00% | 4,598,236 |
| 2018-01-18 | 2018-01-16 | 21.871 | 246,954 | -25,376 | 0.00% | 5,401,119 |
| 2018-01-11 | 2018-01-09 | 21.989 | 272,330 | -423 | 0.00% | 5,988,312 |
| 2018-01-04 | 2018-01-02 | 21.635 | 272,753 | -4,588 | 0.00% | 5,900,878 |
| 2018-01-02 | 2017-12-28 | 20.594 | 277,341 | -8,458 | 0.00% | 5,711,606 |
| 2017-12-27 | 2017-12-21 | 20.854 | 285,799 | +423 | 0.00% | 5,960,124 |
| 2017-12-21 | 2017-12-19 | 19.436 | 285,376 | -423 | 0.00% | 5,546,452 |
| 2017-12-13 | 2017-12-11 | 19.861 | 285,799 | +4,229 | 0.00% | 5,676,308 |
| 2017-12-05 | 2017-12-01 | 19.246 | 281,570 | -4,229 | 0.00% | 5,419,220 |
| 2017-12-04 | 2017-11-30 | 19.152 | 285,799 | +4,229 | 0.00% | 5,473,583 |
| 2017-11-30 | 2017-11-28 | 20.003 | 281,570 | -423 | 0.00% | 5,632,260 |
| 2017-11-27 | 2017-11-23 | 20.287 | 281,993 | -1,692 | 0.00% | 5,720,732 |
| 2017-11-24 | 2017-11-22 | 21.280 | 283,685 | -1,691 | 0.00% | 6,036,773 |
| 2017-11-23 | 2017-11-21 | 21.516 | 285,376 | +3,806 | 0.00% | 6,140,232 |
| 2017-11-20 | 2017-11-16 | 20.807 | 281,570 | +31,297 | 0.00% | 5,858,616 |
| 2017-11-17 | 2017-11-15 | 20.665 | 250,273 | -21,147 | 0.00% | 5,171,915 |
| 2017-11-16 | 2017-11-14 | 21.091 | 271,420 | -1,268 | 0.00% | 5,724,436 |
| 2017-11-15 | 2017-11-13 | 20.996 | 272,688 | -30,875 | 0.00% | 5,725,389 |
| 2017-11-14 | 2017-11-10 | 21.682 | 303,563 | +846 | 0.00% | 6,581,792 |
| 2017-11-10 | 2017-11-08 | 22.320 | 302,717 | -846 | 0.00% | 6,756,702 |
| 2017-11-09 | 2017-11-07 | 22.226 | 303,563 | -2,960 | 0.00% | 6,746,875 |
| 2017-11-08 | 2017-11-06 | 22.084 | 306,523 | -6,344 | 0.00% | 6,769,178 |
| 2017-11-07 | 2017-11-03 | 22.486 | 312,867 | +1,691 | 0.00% | 7,035,035 |
| 2017-11-06 | 2017-11-02 | 22.131 | 311,176 | -4,229 | 0.00% | 6,886,649 |
| 2017-11-03 | 2017-11-01 | 22.415 | 315,405 | -1,692 | 0.00% | 7,069,731 |
| 2017-11-02 | 2017-10-31 | 22.864 | 317,097 | -846 | 0.00% | 7,250,110 |
| 2017-11-01 | 2017-10-30 | 22.675 | 317,943 | +2,538 | 0.00% | 7,209,313 |
| 2017-10-31 | 2017-10-27 | 22.840 | 315,405 | -4,229 | 0.00% | 7,203,966 |
| 2017-10-27 | 2017-10-25 | 23.550 | 319,634 | +8,458 | 0.00% | 7,527,284 |
| 2017-10-26 | 2017-10-24 | 21.611 | 311,176 | -2,960 | 0.00% | 6,724,783 |
| 2017-10-25 | 2017-10-23 | 22.060 | 314,136 | +1,269 | 0.00% | 6,929,874 |
| 2017-10-24 | 2017-10-20 | 22.155 | 312,867 | +2,537 | 0.00% | 6,931,470 |
| 2017-10-23 | 2017-10-19 | 21.280 | 310,330 | -16,494 | 0.00% | 6,603,775 |
| 2017-10-20 | 2017-10-18 | 22.131 | 326,824 | +846 | 0.00% | 7,232,955 |
| 2017-10-19 | 2017-10-17 | 21.989 | 325,978 | +10,150 | 0.00% | 7,167,987 |
| 2017-10-18 | 2017-10-16 | 22.344 | 315,828 | +13,957 | 0.00% | 7,056,810 |
| 2017-10-17 | 2017-10-13 | 21.303 | 301,871 | +2,538 | 0.00% | 6,430,906 |
| 2017-10-16 | 2017-10-12 | 21.540 | 299,333 | -1,692 | 0.00% | 6,447,613 |
| 2017-10-12 | 2017-10-10 | 21.233 | 301,025 | +5,921 | 0.00% | 6,391,531 |
| 2017-10-11 | 2017-10-09 | 20.996 | 295,104 | +846 | 0.00% | 6,196,038 |
| 2017-10-10 | 2017-10-06 | 21.162 | 294,258 | +6,767 | 0.00% | 6,226,977 |
| 2017-10-09 | 2017-10-04 | 19.743 | 287,491 | -3,384 | 0.00% | 5,675,926 |
| 2017-10-06 | 2017-10-03 | 20.027 | 290,875 | -2,114 | 0.00% | 5,825,266 |
| 2017-09-27 | 2017-09-25 | 19.057 | 292,989 | +15,225 | 0.00% | 5,583,575 |
| 2017-09-26 | 2017-09-22 | 19.861 | 277,764 | +21,570 | 0.00% | 5,516,724 |
| 2017-09-25 | 2017-09-21 | 19.979 | 256,194 | -846 | 0.00% | 5,118,605 |
| 2017-09-22 | 2017-09-20 | 20.452 | 257,040 | +12,265 | 0.00% | 5,257,058 |
| 2017-09-21 | 2017-09-19 | 19.672 | 244,775 | +5,498 | 0.00% | 4,815,223 |
| 2017-09-20 | 2017-09-18 | 19.814 | 239,277 | +846 | 0.00% | 4,741,011 |
| 2017-09-19 | 2017-09-15 | 17.733 | 238,431 | -846 | 0.00% | 4,228,146 |
| 2017-09-15 | 2017-09-13 | 16.717 | 239,277 | -2,114 | 0.00% | 3,999,874 |
| 2017-09-14 | 2017-09-12 | 16.882 | 241,391 | -1,692 | 0.00% | 4,075,166 |
| 2017-09-13 | 2017-09-11 | 17.166 | 243,083 | +6,767 | 0.00% | 4,172,700 |
| 2017-09-12 | 2017-09-08 | 16.409 | 236,316 | +423 | 0.00% | 3,877,739 |
| 2017-09-08 | 2017-09-06 | 15.913 | 235,893 | -2,115 | 0.00% | 3,753,670 |
| 2017-09-07 | 2017-09-05 | 16.196 | 238,008 | -1,691 | 0.00% | 3,854,856 |
| 2017-09-06 | 2017-09-04 | 16.102 | 239,699 | -3,807 | 0.00% | 3,859,573 |
| 2017-09-05 | 2017-09-01 | 16.362 | 243,506 | +15,226 | 0.00% | 3,984,206 |
| 2017-09-04 | 2017-08-31 | 16.054 | 228,280 | +44,831 | 0.00% | 3,664,913 |
| 2017-08-29 | 2017-08-25 | 14.589 | 183,449 | +23,684 | 0.00% | 2,676,249 |
| 2017-08-25 | 2017-08-22 | 14.328 | 159,765 | -846 | 0.00% | 2,289,182 |
| 2017-08-22 | 2017-08-18 | 13.950 | 160,611 | -4,229 | 0.00% | 2,240,543 |
| 2017-08-21 | 2017-08-17 | 14.021 | 164,840 | -893 | 0.00% | 2,311,231 |
| 2017-08-17 | 2017-08-15 | 14.068 | 165,733 | +19,032 | 0.00% | 2,331,589 |
| 2017-08-14 | 2017-08-10 | 14.234 | 146,701 | +17,763 | 0.00% | 2,088,120 |
| 2017-08-11 | 2017-08-09 | 14.470 | 128,938 | +16,072 | 0.00% | 1,865,771 |
| 2017-08-10 | 2017-08-08 | 14.423 | 112,866 | +33,412 | 0.00% | 1,627,867 |
| 2017-08-07 | 2017-08-03 | 14.068 | 79,454 | +16,917 | 0.00% | 1,117,786 |
| 2017-08-04 | 2017-08-02 | 14.210 | 62,537 | -846 | 0.00% | 888,664 |
| 2017-08-02 | 2017-07-31 | 13.997 | 63,383 | -846 | 0.00% | 887,198 |
| 2017-07-25 | 2017-07-21 | 13.926 | 64,229 | -846 | 0.00% | 894,484 |
| 2017-07-20 | 2017-07-18 | 13.761 | 65,075 | -2,960 | 0.00% | 895,495 |
| 2017-07-19 | 2017-07-17 | 14.045 | 68,035 | -2,538 | 0.00% | 955,531 |
| 2017-07-17 | 2017-07-13 | 14.328 | 70,573 | -2,114 | 0.00% | 1,011,200 |
| 2017-07-14 | 2017-07-12 | 14.139 | 72,687 | -2,538 | 0.00% | 1,027,742 |
| 2017-06-28 | 2017-06-26 | 14.257 | 75,225 | -4,229 | 0.00% | 1,072,520 |
| 2017-06-20 | 2017-06-16 | 14.730 | 79,454 | -4,230 | 0.00% | 1,170,388 |
| 2017-06-19 | 2017-06-15 | 14.494 | 83,684 | -846 | 0.00% | 1,212,911 |
| 2017-06-16 | 2017-06-14 | 14.896 | 84,530 | -8,881 | 0.00% | 1,259,150 |
| 2017-06-13 | 2017-06-09 | 15.180 | 93,411 | +8,036 | 0.00% | 1,417,944 |
| 2017-06-12 | 2017-06-08 | 15.132 | 85,375 | +4,229 | 0.00% | 1,291,923 |
| 2017-06-08 | 2017-06-06 | 15.100 | 81,146 | +6,759 | 0.00% | 1,225,327 |
| 2017-06-05 | 2017-06-01 | 14.692 | 74,387 | -8,318 | 0.00% | 1,092,857 |
| 2017-06-01 | 2017-05-29 | 14.523 | 82,705 | -416 | 0.00% | 1,201,141 |
| 2017-05-29 | 2017-05-25 | 14.066 | 83,121 | +8,318 | 0.00% | 1,169,208 |
| 2017-05-23 | 2017-05-19 | 14.066 | 74,803 | -832 | 0.00% | 1,052,204 |
| 2017-05-12 | 2017-05-10 | 14.090 | 75,635 | -832 | 0.00% | 1,065,726 |
| 2017-04-19 | 2017-04-13 | 14.018 | 76,467 | -831 | 0.00% | 1,071,933 |
| 2017-04-03 | 2017-03-30 | 14.018 | 77,298 | -74,860 | 0.00% | 1,083,583 |
| 2017-03-31 | 2017-03-29 | 14.090 | 152,158 | +62,383 | 0.00% | 2,143,965 |
| 2017-03-17 | 2017-03-15 | 14.788 | 89,775 | -1,663 | 0.00% | 1,327,565 |
| 2017-03-03 | 2017-03-01 | 14.643 | 91,438 | -1,664 | 0.00% | 1,338,965 |
| 2017-02-24 | 2017-02-22 | 15.148 | 93,102 | -8,318 | 0.00% | 1,410,343 |
| 2017-02-23 | 2017-02-21 | 14.812 | 101,420 | -9,981 | 0.00% | 1,502,206 |
| 2017-02-20 | 2017-02-16 | 14.884 | 111,401 | -416 | 0.00% | 1,658,078 |
| 2017-02-15 | 2017-02-13 | 15.028 | 111,817 | -1,248 | 0.00% | 1,680,402 |
| 2017-02-14 | 2017-02-10 | 14.788 | 113,065 | -831 | 0.00% | 1,671,970 |
| 2017-02-02 | 2017-01-27 | 14.235 | 113,896 | -832 | 0.00% | 1,621,270 |
| 2017-01-13 | 2017-01-11 | 13.369 | 114,728 | -2,911 | 0.00% | 1,533,802 |
| 2016-12-30 | 2016-12-28 | 13.008 | 117,639 | -1,664 | 0.00% | 1,530,290 |
| 2016-12-23 | 2016-12-21 | 13.345 | 119,303 | +416 | 0.00% | 1,592,097 |
| 2016-12-15 | 2016-12-13 | 13.561 | 118,887 | +4,575 | 0.00% | 1,612,273 |
| 2016-12-12 | 2016-12-08 | 14.187 | 114,312 | -1,664 | 0.00% | 1,621,695 |
| 2016-12-08 | 2016-12-06 | 14.042 | 115,976 | -8,317 | 0.00% | 1,628,569 |
| 2016-11-30 | 2016-11-28 | 14.018 | 124,293 | +8,317 | 0.00% | 1,742,370 |
| 2016-11-17 | 2016-11-15 | 13.369 | 115,976 | +416 | 0.00% | 1,550,487 |
| 2016-10-26 | 2016-10-24 | 14.211 | 115,560 | +4,991 | 0.00% | 1,642,178 |
| 2016-10-18 | 2016-10-14 | 13.922 | 110,569 | +2,911 | 0.00% | 1,539,349 |
| 2016-10-17 | 2016-10-13 | 13.706 | 107,658 | +416 | 0.00% | 1,475,524 |
| 2016-10-05 | 2016-10-03 | 14.283 | 107,242 | +1,663 | 0.00% | 1,531,710 |
| 2016-10-04 | 2016-09-30 | 13.994 | 105,579 | +832 | 0.00% | 1,477,494 |
| 2016-09-29 | 2016-09-27 | 14.403 | 104,747 | +3,743 | 0.00% | 1,508,668 |
| 2016-09-26 | 2016-09-22 | 15.052 | 101,004 | -17,467 | 0.00% | 1,520,331 |
| 2016-09-20 | 2016-09-15 | 14.571 | 118,471 | -213 | 0.00% | 1,726,275 |
| 2016-09-14 | 2016-09-12 | 14.018 | 118,684 | +14,556 | 0.00% | 1,663,742 |
| 2016-09-13 | 2016-09-09 | 14.812 | 104,128 | +19,131 | 0.00% | 1,542,316 |
| 2016-09-12 | 2016-09-08 | 14.355 | 84,997 | -4,159 | 0.00% | 1,220,122 |
| 2016-09-09 | 2016-09-07 | 14.187 | 89,156 | -12,477 | 0.00% | 1,264,817 |
| 2016-09-08 | 2016-09-06 | 14.307 | 101,633 | -8,317 | 0.00% | 1,454,042 |
| 2016-09-07 | 2016-09-05 | 14.090 | 109,950 | +12,476 | 0.00% | 1,549,238 |
| 2016-09-06 | 2016-09-02 | 13.177 | 97,474 | +8,318 | 0.00% | 1,284,383 |
| 2016-09-02 | 2016-08-31 | 12.912 | 89,156 | -4,159 | 0.00% | 1,151,198 |
| 2016-08-22 | 2016-08-18 | 13.153 | 93,315 | -832 | 0.00% | 1,227,337 |
| 2016-08-18 | 2016-08-16 | 13.537 | 94,147 | -8,317 | 0.00% | 1,274,501 |
| 2016-08-17 | 2016-08-15 | 13.489 | 102,464 | -1,248 | 0.00% | 1,382,163 |
| 2016-08-16 | 2016-08-12 | 13.153 | 103,712 | +8,318 | 0.00% | 1,364,085 |
| 2016-08-15 | 2016-08-11 | 12.744 | 95,394 | +1,247 | 0.00% | 1,215,688 |
| 2016-08-11 | 2016-08-09 | 12.600 | 94,147 | -831 | 0.00% | 1,186,214 |
| 2016-08-10 | 2016-08-08 | 12.455 | 94,978 | -2,912 | 0.00% | 1,182,982 |
| 2016-08-09 | 2016-08-05 | 12.023 | 97,890 | +4,159 | 0.00% | 1,176,884 |
| 2016-07-18 | 2016-07-14 | 12.431 | 93,731 | -2,495 | 0.00% | 1,165,196 |
| 2016-07-06 | 2016-07-04 | 12.215 | 96,226 | -2,080 | 0.00% | 1,175,388 |
| 2016-06-28 | 2016-06-24 | 11.782 | 98,306 | -8,317 | 0.00% | 1,158,247 |
| 2016-06-21 | 2016-06-17 | 11.818 | 106,623 | +3,743 | 0.00% | 1,260,084 |
| 2016-06-17 | 2016-06-15 | 12.010 | 102,880 | +3,743 | 0.00% | 1,235,639 |
| 2016-06-06 | 2016-06-02 | 13.529 | 99,137 | -1,664 | 0.00% | 1,341,176 |
| 2016-06-03 | 2016-06-01 | 13.358 | 100,801 | +3,185 | 0.00% | 1,346,457 |
| 2016-04-20 | 2016-04-18 | 13.699 | 97,616 | -2,457 | 0.00% | 1,337,285 |
| 2016-04-19 | 2016-04-15 | 13.919 | 100,073 | +1,638 | 0.00% | 1,392,939 |
| 2016-04-15 | 2016-04-13 | 13.944 | 98,435 | +4,095 | 0.00% | 1,372,543 |
| 2016-04-01 | 2016-03-30 | 13.699 | 94,340 | +7,371 | 0.00% | 1,292,406 |
| 2016-03-30 | 2016-03-24 | 13.382 | 86,969 | -32,351 | 0.00% | 1,163,819 |
| 2016-03-29 | 2016-03-23 | 13.577 | 119,320 | +819 | 0.00% | 1,620,049 |
| 2016-03-24 | 2016-03-22 | 13.773 | 118,501 | +1,638 | 0.00% | 1,632,080 |
| 2016-03-23 | 2016-03-21 | 14.090 | 116,863 | +20,885 | 0.00% | 1,646,619 |
| 2016-03-22 | 2016-03-18 | 13.504 | 95,978 | -55,284 | 0.00% | 1,296,096 |
| 2016-03-21 | 2016-03-17 | 12.991 | 151,262 | -1,220,326 | 0.00% | 1,965,087 |
| 2016-03-16 | 2016-03-14 | 13.162 | 1,371,588 | -2,867 | 0.02% | 18,053,137 |
| 2016-02-01 | 2016-01-28 | 12.283 | 1,374,455 | -4,095 | 0.02% | 16,882,577 |
| 2016-01-26 | 2016-01-22 | 12.161 | 1,378,550 | -1,638 | 0.02% | 16,764,557 |
| 2016-01-11 | 2016-01-07 | 13.284 | 1,380,188 | -2,047 | 0.02% | 18,334,850 |
| 2016-01-08 | 2016-01-06 | 14.115 | 1,382,235 | -410 | 0.02% | 19,509,671 |
| 2015-12-29 | 2015-12-24 | 14.798 | 1,382,645 | +819 | 0.02% | 20,460,844 |
| 2015-12-28 | 2015-12-22 | 14.725 | 1,381,826 | +4,095 | 0.02% | 20,347,493 |
| 2015-12-22 | 2015-12-18 | 14.676 | 1,377,731 | +9,419 | 0.02% | 20,219,906 |
| 2015-12-21 | 2015-12-17 | 14.701 | 1,368,312 | -819 | 0.02% | 20,115,084 |
| 2015-12-18 | 2015-12-16 | 14.383 | 1,369,131 | -819 | 0.02% | 19,692,485 |
| 2015-12-17 | 2015-12-15 | 14.237 | 1,369,950 | -31,532 | 0.02% | 19,503,542 |
| 2015-12-16 | 2015-12-14 | 14.749 | 1,401,482 | -28,665 | 0.02% | 20,671,152 |
| 2015-12-14 | 2015-12-10 | 16.288 | 1,430,147 | -8,600 | 0.02% | 23,294,143 |
| 2015-12-10 | 2015-12-08 | 16.483 | 1,438,747 | -71,254 | 0.02% | 23,715,289 |
| 2015-12-09 | 2015-12-07 | 16.703 | 1,510,001 | -9,009 | 0.02% | 25,221,654 |
| 2015-11-26 | 2015-11-24 | 17.607 | 1,519,010 | +4,914 | 0.02% | 26,744,601 |
| 2015-11-20 | 2015-11-18 | 17.069 | 1,514,096 | -12,285 | 0.02% | 25,844,659 |
| 2015-11-19 | 2015-11-17 | 16.898 | 1,526,381 | +11,466 | 0.02% | 25,793,440 |
| 2015-11-17 | 2015-11-13 | 17.485 | 1,514,915 | +114,662 | 0.02% | 26,487,533 |
| 2015-11-10 | 2015-11-06 | 18.535 | 1,400,253 | +29,484 | 0.02% | 25,953,057 |
| 2015-11-09 | 2015-11-05 | 18.095 | 1,370,769 | +48,731 | 0.02% | 24,804,056 |
| 2015-11-06 | 2015-11-04 | 18.071 | 1,322,038 | +113,024 | 0.02% | 23,889,985 |
| 2015-11-02 | 2015-10-29 | 17.265 | 1,209,014 | +25,799 | 0.02% | 20,873,293 |
| 2015-10-30 | 2015-10-28 | 17.875 | 1,183,215 | -52,008 | 0.02% | 21,150,224 |
| 2015-10-28 | 2015-10-26 | 18.217 | 1,235,223 | +109,902 | 0.02% | 22,502,171 |
| 2015-10-27 | 2015-10-23 | 18.315 | 1,125,321 | +1,638 | 0.02% | 20,609,996 |
| 2015-10-22 | 2015-10-19 | 17.875 | 1,123,683 | -410 | 0.02% | 20,086,077 |
| 2015-10-20 | 2015-10-16 | 18.022 | 1,124,093 | +3,686 | 0.02% | 20,258,106 |
| 2015-10-19 | 2015-10-15 | 17.729 | 1,120,407 | -6,962 | 0.02% | 19,863,358 |
| 2015-10-16 | 2015-10-14 | 17.143 | 1,127,369 | +1,229 | 0.02% | 19,326,065 |
| 2015-10-14 | 2015-10-12 | 17.607 | 1,126,140 | +6,142 | 0.02% | 19,827,496 |
| 2015-10-09 | 2015-10-07 | 18.144 | 1,119,998 | +7,781 | 0.02% | 20,321,057 |
| 2015-10-08 | 2015-10-06 | 17.362 | 1,112,217 | +819 | 0.02% | 19,310,760 |
| 2015-10-07 | 2015-10-05 | 17.607 | 1,111,398 | +18,837 | 0.02% | 19,567,940 |
| 2015-10-06 | 2015-10-02 | 17.069 | 1,092,561 | -123,670 | 0.02% | 18,649,324 |
| 2015-10-05 | 2015-09-30 | 16.239 | 1,216,231 | +1,638 | 0.02% | 19,750,493 |
| 2015-09-25 | 2015-09-23 | 16.654 | 1,214,593 | +40,541 | 0.02% | 20,228,113 |
| 2015-09-24 | 2015-09-22 | 17.069 | 1,174,052 | -3,686 | 0.02% | 20,040,324 |
| 2015-09-23 | 2015-09-21 | 16.972 | 1,177,738 | +41,770 | 0.02% | 19,988,201 |
| 2015-09-21 | 2015-09-17 | 16.898 | 1,135,968 | +1,228 | 0.02% | 19,196,074 |
| 2015-09-18 | 2015-09-16 | 17.191 | 1,134,740 | -22,523 | 0.02% | 19,507,843 |
| 2015-09-17 | 2015-09-15 | 16.141 | 1,157,263 | +40,132 | 0.02% | 18,679,866 |
| 2015-09-16 | 2015-09-14 | 16.361 | 1,117,131 | +40,950 | 0.02% | 18,277,598 |
| 2015-09-15 | 2015-09-11 | 16.239 | 1,076,181 | -12,285 | 0.02% | 17,476,207 |
| 2015-09-14 | 2015-09-10 | 16.386 | 1,088,466 | -3,276 | 0.02% | 17,835,185 |
| 2015-09-11 | 2015-09-09 | 16.581 | 1,091,742 | +24,571 | 0.02% | 18,102,144 |
| 2015-09-10 | 2015-09-08 | 16.019 | 1,067,171 | +8,190 | 0.02% | 17,095,353 |
| 2015-09-08 | 2015-09-04 | 14.749 | 1,058,981 | -61,426 | 0.02% | 15,619,435 |
| 2015-09-04 | 2015-09-01 | 15.384 | 1,120,407 | -4,914 | 0.02% | 17,236,798 |
| 2015-09-02 | 2015-08-31 | 15.873 | 1,125,321 | +1,638 | 0.02% | 17,861,997 |
| 2015-09-01 | 2015-08-28 | 16.264 | 1,123,683 | +33,579 | 0.02% | 18,275,037 |
| 2015-08-31 | 2015-08-27 | 16.557 | 1,090,104 | +38,494 | 0.02% | 18,048,364 |
| 2015-08-27 | 2015-08-25 | 15.018 | 1,051,610 | -24,161 | 0.02% | 15,793,197 |
| 2015-08-26 | 2015-08-24 | 13.870 | 1,075,771 | +1,638 | 0.02% | 14,921,359 |
| 2015-08-13 | 2015-08-11 | 18.779 | 1,074,133 | +3,276 | 0.02% | 20,170,870 |
| 2015-08-12 | 2015-08-10 | 19.756 | 1,070,857 | -1,638 | 0.02% | 21,155,351 |
| 2015-07-30 | 2015-07-28 | 19.633 | 1,072,495 | +6,552 | 0.02% | 21,056,760 |
| 2015-07-29 | 2015-07-27 | 19.829 | 1,065,943 | -59,788 | 0.02% | 21,136,362 |
| 2015-07-28 | 2015-07-24 | 21.587 | 1,125,731 | -4,914 | 0.02% | 24,301,166 |
| 2015-07-27 | 2015-07-23 | 22.002 | 1,130,645 | -7,780 | 0.02% | 24,876,615 |
| 2015-07-24 | 2015-07-22 | 21.587 | 1,138,425 | -34,808 | 0.02% | 24,575,192 |
| 2015-07-22 | 2015-07-20 | 21.709 | 1,173,233 | -8,190 | 0.02% | 25,469,842 |
| 2015-07-21 | 2015-07-17 | 21.880 | 1,181,423 | -6,553 | 0.02% | 25,849,590 |
| 2015-07-20 | 2015-07-16 | 21.953 | 1,187,976 | +4,505 | 0.02% | 26,080,000 |
| 2015-07-17 | 2015-07-15 | 20.952 | 1,183,471 | +410 | 0.02% | 24,796,200 |
| 2015-07-16 | 2015-07-14 | 21.147 | 1,183,061 | +2,047 | 0.02% | 25,018,730 |
| 2015-07-15 | 2015-07-13 | 21.050 | 1,181,014 | +2,457 | 0.02% | 24,860,081 |
| 2015-07-14 | 2015-07-10 | 20.781 | 1,178,557 | +325,966 | 0.02% | 24,491,782 |
| 2015-07-13 | 2015-07-09 | 19.145 | 852,591 | +387,393 | 0.01% | 16,322,889 |
| 2015-07-10 | 2015-07-08 | 15.922 | 465,198 | +130,632 | 0.01% | 7,406,715 |
| 2015-07-09 | 2015-07-07 | 17.143 | 334,566 | -19,656 | 0.01% | 5,735,340 |
| 2015-07-08 | 2015-07-06 | 18.828 | 354,222 | -49,550 | 0.01% | 6,669,145 |
| 2015-07-06 | 2015-07-02 | 21.734 | 403,772 | -16,381 | 0.01% | 8,775,390 |
| 2015-07-03 | 2015-06-30 | 22.271 | 420,153 | -28,256 | 0.01% | 9,357,127 |
| 2015-07-02 | 2015-06-29 | 21.343 | 448,409 | +7,372 | 0.01% | 9,570,309 |
| 2015-06-30 | 2015-06-26 | 23.907 | 441,037 | +36,036 | 0.01% | 10,543,819 |
| 2015-06-29 | 2015-06-25 | 24.481 | 405,001 | -24,161 | 0.01% | 9,914,726 |
| 2015-06-26 | 2015-06-24 | 24.908 | 429,162 | +1,638 | 0.01% | 10,689,605 |
| 2015-06-25 | 2015-06-23 | 24.969 | 427,524 | -4,095 | 0.01% | 10,674,906 |
| 2015-06-24 | 2015-06-22 | 24.249 | 431,619 | +6,552 | 0.01% | 10,466,224 |
| 2015-06-23 | 2015-06-19 | 24.102 | 425,067 | -8,190 | 0.01% | 10,245,066 |
| 2015-06-19 | 2015-06-17 | 24.371 | 433,257 | +1,229 | 0.01% | 10,558,844 |
| 2015-06-18 | 2015-06-16 | 24.273 | 432,028 | +204,343 | 0.01% | 10,486,692 |
| 2015-06-17 | 2015-06-15 | 25.396 | 227,685 | +20,475 | 0.00% | 5,782,398 |
| 2015-06-12 | 2015-06-10 | 23.663 | 207,210 | +10,647 | 0.00% | 4,903,145 |
| 2015-06-11 | 2015-06-09 | 23.614 | 196,563 | +24,571 | 0.00% | 4,641,608 |
| 2015-06-10 | 2015-06-08 | 24.664 | 171,992 | +2,457 | 0.00% | 4,241,992 |
| 2015-06-09 | 2015-06-05 | 25.091 | 169,535 | -1,638 | 0.00% | 4,253,843 |
| 2015-06-08 | 2015-06-04 | 24.969 | 171,173 | -9,009 | 0.00% | 4,274,042 |
| 2015-06-05 | 2015-06-03 | 24.346 | 180,182 | -3,276 | 0.00% | 4,386,789 |
| 2015-06-03 | 2015-06-01 | 24.969 | 183,458 | -3,277 | 0.00% | 4,580,788 |
| 2015-06-01 | 2015-05-28 | 24.691 | 186,735 | +1,589 | 0.00% | 4,610,641 |
| 2015-05-28 | 2015-05-26 | 25.245 | 185,146 | +12,587 | 0.00% | 4,674,008 |
| 2015-05-27 | 2015-05-22 | 24.999 | 172,559 | -5,278 | 0.00% | 4,313,749 |
| 2015-05-26 | 2015-05-21 | 24.457 | 177,837 | -1,624 | 0.00% | 4,349,332 |
| 2015-05-22 | 2015-05-20 | 24.260 | 179,461 | -7,715 | 0.00% | 4,353,690 |
| 2015-05-21 | 2015-05-19 | 24.457 | 187,176 | -2,842 | 0.00% | 4,577,735 |
| 2015-05-20 | 2015-05-18 | 23.866 | 190,018 | -1,624 | 0.00% | 4,534,921 |
| 2015-05-19 | 2015-05-15 | 23.718 | 191,642 | +4,466 | 0.00% | 4,545,359 |
| 2015-05-18 | 2015-05-14 | 24.161 | 187,176 | -2,436 | 0.00% | 4,522,415 |
| 2015-05-15 | 2015-05-13 | 24.580 | 189,612 | +27,610 | 0.00% | 4,660,662 |
| 2015-05-14 | 2015-05-12 | 25.183 | 162,002 | +8,120 | 0.00% | 4,079,763 |
| 2015-05-12 | 2015-05-08 | 25.799 | 153,882 | +33,294 | 0.00% | 3,970,024 |
| 2015-05-11 | 2015-05-07 | 24.408 | 120,588 | -36,542 | 0.00% | 2,943,262 |
| 2015-05-08 | 2015-05-06 | 24.814 | 157,130 | -1,624 | 0.00% | 3,899,019 |
| 2015-05-07 | 2015-05-05 | 25.430 | 158,754 | +4,466 | 0.00% | 4,037,067 |
| 2015-05-06 | 2015-05-04 | 26.476 | 154,288 | +9,338 | 0.00% | 4,084,998 |
| 2015-05-05 | 2015-04-30 | 23.890 | 144,950 | -812 | 0.00% | 3,462,910 |
| 2015-05-04 | 2015-04-29 | 23.151 | 145,762 | -2,436 | 0.00% | 3,374,609 |
| 2015-04-30 | 2015-04-28 | 23.275 | 148,198 | +812 | 0.00% | 3,449,256 |
| 2015-04-29 | 2015-04-27 | 23.422 | 147,386 | +20,707 | 0.00% | 3,452,137 |
| 2015-04-27 | 2015-04-23 | 22.881 | 126,679 | +2,843 | 0.00% | 2,898,488 |
| 2015-04-24 | 2015-04-22 | 23.176 | 123,836 | +4,466 | 0.00% | 2,870,039 |
| 2015-04-23 | 2015-04-21 | 22.659 | 119,370 | +39,384 | 0.00% | 2,704,794 |
| 2015-04-22 | 2015-04-20 | 22.314 | 79,986 | -102,724 | 0.00% | 1,784,816 |
| 2015-04-21 | 2015-04-17 | 23.422 | 182,710 | +4,061 | 0.00% | 4,279,510 |
| 2015-04-20 | 2015-04-16 | 23.767 | 178,649 | -812 | 0.00% | 4,245,992 |
| 2015-04-17 | 2015-04-15 | 23.693 | 179,461 | +812 | 0.00% | 4,252,031 |
| 2015-04-16 | 2015-04-14 | 23.275 | 178,649 | +2,030 | 0.00% | 4,157,992 |
| 2015-04-14 | 2015-04-10 | 22.560 | 176,619 | -24,768 | 0.00% | 3,984,594 |
| 2015-04-13 | 2015-04-09 | 22.536 | 201,387 | -43,850 | 0.00% | 4,538,410 |
| 2015-04-10 | 2015-04-08 | 22.043 | 245,237 | -12,586 | 0.00% | 5,405,804 |
| 2015-04-09 | 2015-04-02 | 20.097 | 257,823 | +6,090 | 0.00% | 5,181,590 |
| 2015-04-08 | 2015-04-01 | 19.531 | 251,733 | +52,377 | 0.00% | 4,916,597 |
| 2015-04-02 | 2015-03-31 | 18.497 | 199,356 | -4,467 | 0.00% | 3,687,402 |
| 2015-04-01 | 2015-03-30 | 18.472 | 203,823 | -7,714 | 0.00% | 3,765,006 |
| 2015-03-31 | 2015-03-27 | 16.896 | 211,537 | +26,391 | 0.00% | 3,574,059 |
| 2015-03-27 | 2015-03-25 | 16.526 | 185,146 | -1,624 | 0.00% | 3,059,765 |
| 2015-03-26 | 2015-03-24 | 16.502 | 186,770 | -71,053 | 0.00% | 3,082,004 |
| 2015-03-24 | 2015-03-20 | 16.674 | 257,823 | +34,511 | 0.00% | 4,298,942 |
| 2015-03-23 | 2015-03-19 | 16.477 | 223,312 | -28,421 | 0.00% | 3,679,505 |
| 2015-03-20 | 2015-03-18 | 16.773 | 251,733 | +34,106 | 0.00% | 4,222,197 |
| 2015-03-18 | 2015-03-16 | 15.713 | 217,627 | -1,624 | 0.00% | 3,419,674 |
| 2015-03-16 | 2015-03-12 | 15.615 | 219,251 | +1,624 | 0.00% | 3,423,593 |
| 2015-03-11 | 2015-03-09 | 15.812 | 217,627 | +54,000 | 0.00% | 3,441,114 |
| 2015-03-09 | 2015-03-05 | 15.516 | 163,627 | +7,309 | 0.00% | 2,538,907 |
| 2015-03-06 | 2015-03-04 | 15.073 | 156,318 | -4,060 | 0.00% | 2,356,197 |
| 2015-03-05 | 2015-03-03 | 15.048 | 160,378 | -52,783 | 0.00% | 2,413,444 |
| 2015-03-03 | 2015-02-27 | 15.443 | 213,161 | -812 | 0.00% | 3,291,748 |
| 2015-03-02 | 2015-02-26 | 15.689 | 213,973 | -6,091 | 0.00% | 3,356,987 |
| 2015-02-27 | 2015-02-25 | 15.566 | 220,064 | +8,121 | 0.00% | 3,425,447 |
| 2015-02-26 | 2015-02-24 | 15.418 | 211,943 | +12,587 | 0.00% | 3,267,719 |
| 2015-02-25 | 2015-02-23 | 14.802 | 199,356 | -9,745 | 0.00% | 2,950,904 |
| 2015-02-24 | 2015-02-18 | 14.901 | 209,101 | -3,311 | 0.00% | 3,115,751 |
| 2015-02-16 | 2015-02-12 | 14.088 | 212,412 | +13,398 | 0.00% | 2,992,446 |
| 2015-02-13 | 2015-02-11 | 14.285 | 199,014 | +2,436 | 0.00% | 2,842,908 |
| 2015-02-11 | 2015-02-09 | 14.162 | 196,578 | +3,249 | 0.00% | 2,783,902 |
| 2015-02-10 | 2015-02-06 | 14.039 | 193,329 | +33,763 | 0.00% | 2,714,083 |
| 2015-01-26 | 2015-01-22 | 13.127 | 159,566 | -9,745 | 0.00% | 2,094,685 |
| 2015-01-15 | 2015-01-13 | 13.177 | 169,311 | -406 | 0.00% | 2,230,952 |
| 2015-01-13 | 2015-01-09 | 13.275 | 169,717 | -5,684 | 0.00% | 2,253,022 |
| 2015-01-09 | 2015-01-07 | 13.226 | 175,401 | -22,331 | 0.00% | 2,319,838 |
| 2015-01-08 | 2015-01-06 | 13.300 | 197,732 | -2,436 | 0.00% | 2,629,795 |
| 2014-12-22 | 2014-12-18 | 12.290 | 200,168 | -8,121 | 0.00% | 2,460,064 |
| 2014-12-19 | 2014-12-17 | 12.278 | 208,289 | -12,181 | 0.00% | 2,557,306 |
| 2014-12-16 | 2014-12-12 | 12.906 | 220,470 | +3,249 | 0.00% | 2,845,326 |
| 2014-12-11 | 2014-12-09 | 12.980 | 217,221 | +5,684 | 0.00% | 2,819,445 |
| 2014-12-10 | 2014-12-08 | 13.201 | 211,537 | +12,993 | 0.00% | 2,792,559 |
| 2014-12-05 | 2014-12-03 | 11.797 | 198,544 | +4,060 | 0.00% | 2,342,305 |
| 2014-12-04 | 2014-12-02 | 11.760 | 194,484 | +1,624 | 0.00% | 2,287,223 |
| 2014-12-03 | 2014-12-01 | 11.354 | 192,860 | +2,030 | 0.00% | 2,189,749 |
| 2014-12-01 | 2014-11-27 | 11.477 | 190,830 | -4,060 | 0.00% | 2,190,200 |
| 2014-11-28 | 2014-11-26 | 11.440 | 194,890 | +4,060 | 0.00% | 2,229,598 |
| 2014-11-18 | 2014-11-14 | 11.034 | 190,830 | -1,624 | 0.00% | 2,105,600 |
| 2014-11-12 | 2014-11-10 | 11.354 | 192,454 | +1,624 | 0.00% | 2,185,139 |
| 2014-11-04 | 2014-10-31 | 11.317 | 190,830 | +5,684 | 0.00% | 2,159,650 |
| 2014-11-03 | 2014-10-30 | 11.219 | 185,146 | -6,902 | 0.00% | 2,077,083 |
| 2014-10-21 | 2014-10-17 | 10.541 | 192,048 | -16,241 | 0.00% | 2,024,439 |
| 2014-10-20 | 2014-10-16 | 10.640 | 208,289 | -1,624 | 0.00% | 2,216,161 |
| 2014-10-03 | 2014-09-29 | 11.625 | 209,913 | -2,436 | 0.00% | 2,440,240 |
| 2014-09-26 | 2014-09-24 | 11.896 | 212,349 | -4,060 | 0.00% | 2,526,089 |
| 2014-09-18 | 2014-09-16 | 11.600 | 216,409 | -2,436 | 0.00% | 2,510,426 |
| 2014-09-15 | 2014-09-11 | 12.228 | 218,845 | -406 | 0.00% | 2,676,129 |
| 2014-09-04 | 2014-09-02 | 12.081 | 219,251 | -14,617 | 0.00% | 2,648,694 |
| 2014-09-03 | 2014-09-01 | 11.847 | 233,868 | -406 | 0.00% | 2,770,557 |
| 2014-08-28 | 2014-08-26 | 11.428 | 234,274 | -16,241 | 0.00% | 2,677,277 |
| 2014-08-26 | 2014-08-22 | 11.724 | 250,515 | -406 | 0.00% | 2,936,919 |
| 2014-08-25 | 2014-08-21 | 11.760 | 250,921 | +4,872 | 0.00% | 2,950,948 |
| 2014-08-22 | 2014-08-20 | 11.760 | 246,049 | +16,241 | 0.00% | 2,893,651 |
| 2014-08-21 | 2014-08-19 | 11.526 | 229,808 | -406 | 0.00% | 2,648,880 |
| 2014-08-19 | 2014-08-15 | 11.933 | 230,214 | -3,248 | 0.00% | 2,747,114 |
| 2014-08-18 | 2014-08-14 | 11.945 | 233,462 | -17,459 | 0.00% | 2,788,747 |
| 2014-08-14 | 2014-08-12 | 11.970 | 250,921 | +1,218 | 0.00% | 3,003,478 |
| 2014-08-13 | 2014-08-11 | 11.884 | 249,703 | +8,120 | 0.00% | 2,967,374 |
| 2014-08-12 | 2014-08-08 | 11.699 | 241,583 | -3,248 | 0.00% | 2,826,254 |
| 2014-08-11 | 2014-08-07 | 11.637 | 244,831 | +2,436 | 0.00% | 2,849,177 |
| 2014-08-08 | 2014-08-06 | 11.896 | 242,395 | +2,436 | 0.00% | 2,883,514 |
| 2014-08-07 | 2014-08-05 | 11.945 | 239,959 | +7,309 | 0.00% | 2,866,355 |
| 2014-08-05 | 2014-08-01 | 11.773 | 232,650 | +2,030 | 0.00% | 2,738,938 |
| 2014-08-04 | 2014-07-31 | 12.167 | 230,620 | +4,060 | 0.00% | 2,805,919 |
| 2014-08-01 | 2014-07-30 | 12.265 | 226,560 | +812 | 0.00% | 2,778,842 |
| 2014-07-31 | 2014-07-29 | 12.487 | 225,748 | -812 | 0.00% | 2,818,922 |
| 2014-07-30 | 2014-07-28 | 12.512 | 226,560 | +1,624 | 0.00% | 2,834,642 |
| 2014-07-24 | 2014-07-22 | 12.561 | 224,936 | +4,060 | 0.00% | 2,825,403 |
| 2014-07-22 | 2014-07-18 | 12.389 | 220,876 | -812 | 0.00% | 2,736,325 |
| 2014-07-18 | 2014-07-16 | 12.179 | 221,688 | +1,624 | 0.00% | 2,699,975 |
| 2014-07-17 | 2014-07-15 | 12.290 | 220,064 | -10,962 | 0.00% | 2,704,586 |
| 2014-07-15 | 2014-07-11 | 12.438 | 231,026 | -1,624 | 0.00% | 2,873,449 |
| 2014-07-14 | 2014-07-10 | 12.561 | 232,650 | +7,308 | 0.00% | 2,922,298 |
| 2014-07-11 | 2014-07-09 | 12.487 | 225,342 | -3,248 | 0.00% | 2,813,853 |
| 2014-07-10 | 2014-07-08 | 12.635 | 228,590 | +1,624 | 0.00% | 2,888,190 |
| 2014-07-09 | 2014-07-07 | 12.684 | 226,966 | -406 | 0.00% | 2,878,852 |
| 2014-07-08 | 2014-07-04 | 12.684 | 227,372 | -5,684 | 0.00% | 2,884,001 |
| 2014-07-07 | 2014-07-03 | 12.659 | 233,056 | -6,497 | 0.00% | 2,950,357 |
| 2014-07-02 | 2014-06-27 | 12.586 | 239,553 | -812 | 0.00% | 3,014,906 |
| 2014-06-26 | 2014-06-24 | 12.659 | 240,365 | +6,497 | 0.00% | 3,042,885 |
| 2014-06-25 | 2014-06-23 | 12.364 | 233,868 | +4,060 | 0.00% | 2,891,517 |
| 2014-06-24 | 2014-06-20 | 12.783 | 229,808 | +13,805 | 0.00% | 2,937,540 |
| 2014-06-23 | 2014-06-19 | 12.487 | 216,003 | +406 | 0.00% | 2,697,236 |
| 2014-06-20 | 2014-06-18 | 12.684 | 215,597 | +20,301 | 0.00% | 2,734,646 |
| 2014-06-19 | 2014-06-17 | 12.635 | 195,296 | -44,663 | 0.00% | 2,467,527 |
| 2014-06-18 | 2014-06-16 | 12.906 | 239,959 | +12,181 | 0.00% | 3,096,846 |
| 2014-06-17 | 2014-06-13 | 12.906 | 227,778 | +6,496 | 0.00% | 2,939,641 |
| 2014-06-16 | 2014-06-12 | 12.783 | 221,282 | -21,519 | 0.00% | 2,828,555 |
| 2014-06-13 | 2014-06-11 | 11.871 | 242,801 | -812 | 0.00% | 2,882,363 |
| 2014-06-06 | 2014-06-04 | 11.773 | 243,613 | -812 | 0.00% | 2,868,003 |
| 2014-06-05 | 2014-06-03 | 11.871 | 244,425 | -4,060 | 0.00% | 2,901,642 |
| 2014-06-04 | 2014-05-30 | 11.268 | 248,485 | +4,060 | 0.00% | 2,799,900 |
| 2014-06-03 | 2014-05-29 | 11.825 | 244,425 | +8,933 | 0.00% | 2,890,331 |
| 2014-05-30 | 2014-05-28 | 12.038 | 235,492 | +3,738 | 0.00% | 2,834,793 |
| 2014-05-28 | 2014-05-26 | 12.213 | 231,754 | -4,795 | 0.00% | 2,830,396 |
| 2014-05-22 | 2014-05-20 | 11.825 | 236,549 | +4,795 | 0.00% | 2,797,197 |
| 2014-05-20 | 2014-05-16 | 11.813 | 231,754 | +1,598 | 0.00% | 2,737,596 |
| 2014-05-16 | 2014-05-14 | 12.250 | 230,156 | +59,936 | 0.00% | 2,819,519 |
| 2014-05-15 | 2014-05-13 | 11.925 | 170,220 | +3,597 | 0.00% | 2,029,895 |
| 2014-05-14 | 2014-05-12 | 11.888 | 166,623 | -7,992 | 0.00% | 1,980,745 |
| 2014-05-02 | 2014-04-29 | 11.888 | 174,615 | -74,721 | 0.00% | 2,075,751 |
| 2014-04-30 | 2014-04-28 | 11.888 | 249,336 | -23,974 | 0.00% | 2,964,003 |
| 2014-04-29 | 2014-04-25 | 12.063 | 273,310 | +6,393 | 0.01% | 3,296,876 |
| 2014-04-25 | 2014-04-23 | 12.250 | 266,917 | +799 | 0.01% | 3,269,859 |
| 2014-04-24 | 2014-04-22 | 12.413 | 266,118 | -6,393 | 0.01% | 3,303,361 |
| 2014-04-22 | 2014-04-16 | 12.050 | 272,511 | +2,397 | 0.01% | 3,283,828 |
| 2014-04-17 | 2014-04-15 | 12.238 | 270,114 | -47,949 | 0.01% | 3,305,644 |
| 2014-04-16 | 2014-04-14 | 12.347 | 318,063 | -399 | 0.01% | 3,927,163 |
| 2014-04-15 | 2014-04-11 | 12.385 | 318,462 | +233 | 0.01% | 3,944,054 |
| 2014-04-14 | 2014-04-10 | 12.397 | 318,229 | -17,169 | 0.01% | 3,945,153 |
| 2014-04-11 | 2014-04-09 | 12.222 | 335,398 | +9,184 | 0.01% | 4,099,201 |
| 2014-04-10 | 2014-04-08 | 12.009 | 326,214 | +2,395 | 0.01% | 3,917,510 |
| 2014-04-08 | 2014-04-04 | 12.510 | 323,819 | +7,187 | 0.01% | 4,050,949 |
| 2014-04-07 | 2014-04-03 | 12.335 | 316,632 | -11,579 | 0.01% | 3,905,530 |
| 2014-04-03 | 2014-04-01 | 12.335 | 328,211 | -2,795 | 0.01% | 4,048,352 |
| 2014-04-02 | 2014-03-31 | 12.209 | 331,006 | +3,594 | 0.01% | 4,041,377 |
| 2014-04-01 | 2014-03-28 | 12.009 | 327,412 | +798 | 0.01% | 3,931,897 |
| 2014-03-31 | 2014-03-27 | 11.446 | 326,614 | -798 | 0.01% | 3,738,263 |
| 2014-03-28 | 2014-03-26 | 11.433 | 327,412 | +8,784 | 0.01% | 3,743,297 |
| 2014-03-25 | 2014-03-21 | 11.358 | 318,628 | +6,389 | 0.01% | 3,618,930 |
| 2014-03-18 | 2014-03-14 | 11.032 | 312,239 | -31,943 | 0.01% | 3,444,704 |
| 2014-03-17 | 2014-03-13 | 11.496 | 344,182 | +798 | 0.01% | 3,956,578 |
| 2014-03-14 | 2014-03-12 | 11.571 | 343,384 | +2,396 | 0.01% | 3,973,205 |
| 2014-03-11 | 2014-03-07 | 11.896 | 340,988 | +43,123 | 0.01% | 4,056,501 |
| 2014-03-10 | 2014-03-06 | 11.696 | 297,865 | +40,727 | 0.01% | 3,483,816 |
| 2014-03-06 | 2014-03-04 | 11.896 | 257,138 | +3,992 | 0.01% | 3,058,995 |
| 2014-03-05 | 2014-03-03 | 11.946 | 253,146 | +3,195 | 0.00% | 3,024,185 |
| 2014-03-04 | 2014-02-28 | 12.084 | 249,951 | -1,597 | 0.00% | 3,020,446 |
| 2014-02-28 | 2014-02-26 | 11.784 | 251,548 | -1,198 | 0.00% | 2,964,145 |
| 2014-02-26 | 2014-02-24 | 11.746 | 252,746 | +4,791 | 0.00% | 2,968,767 |
| 2014-02-25 | 2014-02-21 | 11.546 | 247,955 | +799 | 0.00% | 2,862,811 |
| 2014-02-24 | 2014-02-20 | 11.558 | 247,156 | +3,194 | 0.00% | 2,856,681 |
| 2014-02-21 | 2014-02-19 | 11.533 | 243,962 | +12,378 | 0.00% | 2,813,654 |
| 2014-02-17 | 2014-02-13 | 11.020 | 231,584 | -3,993 | 0.00% | 2,551,997 |
| 2014-02-14 | 2014-02-12 | 11.120 | 235,577 | +2,396 | 0.00% | 2,619,599 |
| 2014-02-13 | 2014-02-11 | 11.045 | 233,181 | +13,575 | 0.00% | 2,575,435 |
| 2014-02-12 | 2014-02-10 | 10.481 | 219,606 | +1,597 | 0.00% | 2,301,752 |
| 2014-02-11 | 2014-02-07 | 10.481 | 218,009 | +1,597 | 0.00% | 2,285,014 |
| 2014-02-10 | 2014-02-06 | 10.131 | 216,412 | -27,949 | 0.00% | 2,192,395 |
| 2014-02-07 | 2014-02-05 | 10.068 | 244,361 | -4,392 | 0.00% | 2,460,237 |
| 2014-02-06 | 2014-02-04 | 10.156 | 248,753 | -4,792 | 0.00% | 2,526,260 |
| 2014-02-05 | 2014-01-30 | 10.494 | 253,545 | -1,597 | 0.00% | 2,660,651 |
| 2014-02-04 | 2014-01-28 | 10.556 | 255,142 | +3,594 | 0.00% | 2,693,385 |
| 2014-01-29 | 2014-01-27 | 10.381 | 251,548 | +4,791 | 0.00% | 2,611,345 |
| 2014-01-28 | 2014-01-24 | 10.857 | 246,757 | +4,791 | 0.00% | 2,679,029 |
| 2014-01-27 | 2014-01-23 | 10.807 | 241,966 | +10,382 | 0.00% | 2,614,894 |
| 2014-01-22 | 2014-01-20 | 10.807 | 231,584 | +4,791 | 0.00% | 2,502,697 |
| 2014-01-21 | 2014-01-17 | 10.682 | 226,793 | +7,986 | 0.00% | 2,422,521 |
| 2014-01-20 | 2014-01-16 | 10.707 | 218,807 | +11,579 | 0.00% | 2,342,698 |
| 2014-01-17 | 2014-01-15 | 10.206 | 207,228 | +37,133 | 0.00% | 2,114,925 |
| 2014-01-15 | 2014-01-13 | 9.567 | 170,095 | +20,763 | 0.00% | 1,627,323 |
| 2014-01-07 | 2014-01-03 | 9.166 | 149,332 | +15,971 | 0.00% | 1,368,841 |
| 2013-12-23 | 2013-12-19 | 8.691 | 133,361 | +22,360 | 0.00% | 1,158,983 |
| 2013-12-13 | 2013-12-11 | 9.004 | 111,001 | +7,986 | 0.00% | 999,412 |
| 2013-10-23 | 2013-10-21 | 9.179 | 103,015 | -399 | 0.00% | 945,569 |
| 2013-10-17 | 2013-10-15 | 8.240 | 103,414 | -6,389 | 0.00% | 852,107 |
| 2013-09-19 | 2013-09-17 | 7.701 | 109,803 | -15,971 | 0.00% | 845,626 |
| 2013-09-16 | 2013-09-12 | 7.914 | 125,774 | +8,385 | 0.00% | 995,398 |
| 2013-09-12 | 2013-09-10 | 8.102 | 117,389 | -15,972 | 0.00% | 951,088 |
| 2013-09-11 | 2013-09-09 | 7.539 | 133,361 | +14,774 | 0.00% | 1,005,343 |
| 2013-08-20 | 2013-08-16 | 7.138 | 118,587 | -7,986 | 0.00% | 846,449 |
| 2013-08-09 | 2013-08-07 | 7.175 | 126,573 | -15,971 | 0.00% | 908,207 |
| 2013-08-08 | 2013-08-06 | 7.326 | 142,544 | -399 | 0.00% | 1,044,224 |
| 2013-08-07 | 2013-08-05 | 7.451 | 142,943 | -20,364 | 0.00% | 1,065,047 |
| 2013-08-05 | 2013-08-01 | 7.388 | 163,307 | +19,964 | 0.00% | 1,206,551 |
| 2013-08-01 | 2013-07-30 | 7.589 | 143,343 | +7,986 | 0.00% | 1,087,772 |
| 2013-07-30 | 2013-07-26 | 7.776 | 135,357 | -19,964 | 0.00% | 1,052,595 |
| 2013-07-29 | 2013-07-25 | 7.564 | 155,321 | +8,784 | 0.00% | 1,174,779 |
| 2013-07-26 | 2013-07-24 | 7.676 | 146,537 | +11,180 | 0.00% | 1,124,855 |
| 2013-07-25 | 2013-07-23 | 7.751 | 135,357 | -11,979 | 0.00% | 1,049,205 |
| 2013-07-24 | 2013-07-22 | 7.601 | 147,336 | +11,979 | 0.00% | 1,119,919 |
| 2013-07-22 | 2013-07-18 | 7.952 | 135,357 | -15,971 | 0.00% | 1,076,325 |
| 2013-07-19 | 2013-07-17 | 7.726 | 151,328 | +15,971 | 0.00% | 1,169,212 |
| 2013-07-18 | 2013-07-16 | 7.564 | 135,357 | +15,971 | 0.00% | 1,023,780 |
| 2013-07-04 | 2013-07-02 | 7.238 | 119,386 | -7,187 | 0.00% | 864,112 |
| 2013-07-03 | 2013-06-28 | 7.125 | 126,573 | +4,392 | 0.00% | 901,867 |
| 2013-07-02 | 2013-06-27 | 6.962 | 122,181 | -13,176 | 0.00% | 850,682 |
| 2013-06-28 | 2013-06-26 | 6.800 | 135,357 | +15,971 | 0.00% | 920,385 |
| 2013-06-03 | 2013-05-30 | 8.615 | 119,386 | +7,986 | 0.00% | 1,028,563 |
| 2013-05-24 | 2013-05-22 | 7.266 | 111,400 | +3,507 | 0.00% | 809,473 |
| 2013-04-12 | 2013-04-10 | 6.659 | 107,893 | -387 | 0.00% | 718,425 |
| 2013-03-15 | 2013-03-13 | 6.387 | 108,280 | +387 | 0.00% | 691,602 |
| 2013-02-07 | 2013-02-05 | 6.982 | 107,893 | -1,160 | 0.00% | 753,300 |
| 2013-01-30 | 2013-01-28 | 6.827 | 109,053 | -7,734 | 0.00% | 744,479 |
| 2013-01-29 | 2013-01-25 | 6.982 | 116,787 | +7,734 | 0.00% | 815,397 |
| 2013-01-23 | 2013-01-21 | 7.383 | 109,053 | -387 | 0.00% | 805,109 |
| 2012-12-21 | 2012-12-19 | 6.297 | 109,440 | -6,187 | 0.00% | 689,106 |
| 2012-10-15 | 2012-10-11 | 5.055 | 115,627 | -7,735 | 0.00% | 584,544 |
| 2012-10-12 | 2012-10-10 | 5.017 | 123,362 | +7,735 | 0.00% | 618,862 |
| 2012-06-25 | 2012-06-21 | 5.591 | 115,627 | +4,385 | 0.00% | 646,433 |
| 2012-06-20 | 2012-06-18 | 5.698 | 111,242 | -372 | 0.00% | 633,878 |
| 2012-01-19 | 2012-01-17 | 5.967 | 111,614 | -3,721 | 0.00% | 665,998 |
| 2011-12-22 | 2011-12-20 | 5.241 | 115,335 | -5,953 | 0.00% | 604,501 |
| 2011-12-21 | 2011-12-19 | 5.335 | 121,288 | +5,953 | 0.00% | 647,112 |
| 2011-11-25 | 2011-11-23 | 5.523 | 115,335 | +5,953 | 0.00% | 637,051 |
| 2011-11-08 | 2011-11-04 | 6.115 | 109,382 | -372 | 0.00% | 668,849 |
| 2011-08-12 | 2011-08-10 | 7.405 | 109,754 | +5,953 | 0.00% | 812,724 |
| 2011-08-05 | 2011-08-03 | 8.413 | 103,801 | +372 | 0.00% | 873,267 |
| 2011-06-29 | 2011-06-27 | 7.526 | 103,429 | -372 | 0.00% | 778,397 |
| 2011-06-17 | 2011-06-15 | 8.260 | 103,801 | +2,970 | 0.00% | 857,349 |
| 2011-06-03 | 2011-06-01 | 8.910 | 100,831 | -5,782 | 0.00% | 898,383 |
| 2011-05-26 | 2011-05-24 | 8.329 | 106,613 | -1,446 | 0.00% | 887,950 |
| 2011-04-13 | 2011-04-11 | 8.398 | 108,059 | +723 | 0.00% | 907,468 |
| 2011-01-13 | 2011-01-11 | 8.370 | 107,336 | -2,891 | 0.00% | 898,426 |
| 2011-01-07 | 2011-01-05 | 8.398 | 110,227 | -2,891 | 0.00% | 925,675 |
| 2010-12-22 | 2010-12-20 | 7.775 | 113,118 | -2,891 | 0.00% | 879,528 |
| 2010-12-10 | 2010-12-08 | 7.997 | 116,009 | +5,782 | 0.00% | 927,686 |
| 2010-12-03 | 2010-12-01 | 8.094 | 110,227 | +2,891 | 0.00% | 892,125 |
| 2010-11-26 | 2010-11-24 | 8.329 | 107,336 | +5,783 | 0.00% | 893,971 |
| 2010-11-05 | 2010-11-03 | 9.048 | 101,553 | -7,228 | 0.00% | 918,866 |
| 2010-11-03 | 2010-11-01 | 8.924 | 108,781 | -14,456 | 0.00% | 970,721 |
| 2010-11-01 | 2010-10-28 | 8.951 | 123,237 | +7,228 | 0.00% | 1,103,131 |
| 2010-10-29 | 2010-10-27 | 8.896 | 116,009 | +15,901 | 0.00% | 1,032,011 |
| 2010-10-28 | 2010-10-26 | 9.214 | 100,108 | -1,445 | 0.00% | 922,411 |
| 2010-10-27 | 2010-10-25 | 9.380 | 101,553 | -21,684 | 0.00% | 952,586 |
| 2010-10-26 | 2010-10-22 | 9.214 | 123,237 | -14,818 | 0.00% | 1,135,526 |
| 2010-10-25 | 2010-10-21 | 9.145 | 138,055 | +3,253 | 0.00% | 1,262,511 |
| 2010-10-04 | 2010-09-29 | 8.619 | 134,802 | -723 | 0.00% | 1,161,893 |
| 2010-09-08 | 2010-09-06 | 8.467 | 135,525 | -3,614 | 0.00% | 1,147,499 |
| 2010-08-24 | 2010-08-20 | 8.536 | 139,139 | -723 | 0.00% | 1,187,724 |
| 2010-08-04 | 2010-08-02 | 8.495 | 139,862 | -361 | 0.00% | 1,188,091 |
| 2010-08-02 | 2010-07-29 | 8.204 | 140,223 | -723 | 0.00% | 1,150,418 |
| 2010-07-28 | 2010-07-26 | 8.301 | 140,946 | -28,912 | 0.00% | 1,169,999 |
| 2010-06-30 | 2010-06-28 | 7.457 | 169,858 | -361 | 0.00% | 1,266,649 |
| 2010-06-15 | 2010-06-11 | 7.350 | 170,219 | +5,208 | 0.00% | 1,251,102 |
| 2010-05-19 | 2010-05-17 | 7.407 | 165,011 | -5,956 | 0.00% | 1,222,243 |
| 2010-05-18 | 2010-05-14 | 7.550 | 170,967 | -2,452 | 0.00% | 1,290,759 |
| 2010-05-14 | 2010-05-12 | 7.564 | 173,419 | +4,204 | 0.00% | 1,311,746 |
| 2010-05-11 | 2010-05-07 | 7.607 | 169,215 | +28,027 | 0.00% | 1,287,192 |
| 2010-05-10 | 2010-05-06 | 7.864 | 141,188 | +4,204 | 0.00% | 1,110,265 |
| 2010-04-30 | 2010-04-28 | 8.406 | 136,984 | +25,575 | 0.00% | 1,151,496 |
| 2010-04-27 | 2010-04-23 | 8.820 | 111,409 | -2,803 | 0.00% | 982,621 |
| 2010-04-19 | 2010-04-15 | 9.063 | 114,212 | +701 | 0.00% | 1,035,053 |
| 2010-04-13 | 2010-04-09 | 9.234 | 113,511 | -21,020 | 0.00% | 1,048,141 |
| 2010-04-08 | 2010-04-01 | 9.220 | 134,531 | -7,007 | 0.00% | 1,240,316 |
| 2010-03-03 | 2010-03-01 | 8.378 | 141,538 | +2,452 | 0.00% | 1,185,737 |
| 2010-01-29 | 2010-01-27 | 7.878 | 139,086 | -1,401 | 0.00% | 1,095,721 |
| 2010-01-28 | 2010-01-26 | 7.878 | 140,487 | +1,401 | 0.00% | 1,106,758 |
| 2010-01-19 | 2010-01-15 | 8.606 | 139,086 | +1,401 | 0.00% | 1,196,956 |
| 2010-01-15 | 2010-01-13 | 8.749 | 137,685 | -3,503 | 0.00% | 1,204,549 |
| 2010-01-14 | 2010-01-12 | 9.105 | 141,188 | +3,503 | 0.00% | 1,285,570 |
| 2010-01-12 | 2010-01-08 | 8.634 | 137,685 | -1,751 | 0.00% | 1,188,829 |
| 2010-01-11 | 2010-01-07 | 8.520 | 139,436 | -3,504 | 0.00% | 1,188,028 |
| 2010-01-08 | 2010-01-06 | 8.577 | 142,940 | -5,956 | 0.00% | 1,226,043 |
| 2009-12-30 | 2009-12-28 | 7.735 | 148,896 | +3,504 | 0.00% | 1,151,754 |
| 2009-12-28 | 2009-12-22 | 7.407 | 145,392 | -350 | 0.00% | 1,076,924 |
| 2009-12-15 | 2009-12-11 | 8.163 | 145,742 | -7,007 | 0.00% | 1,189,756 |
| 2009-12-09 | 2009-12-07 | 8.121 | 152,749 | -351 | 0.00% | 1,240,418 |
| 2009-12-07 | 2009-12-03 | 8.149 | 153,100 | -7,006 | 0.00% | 1,247,638 |
| 2009-12-04 | 2009-12-02 | 8.106 | 160,106 | +1,401 | 0.00% | 1,297,876 |
| 2009-12-02 | 2009-11-30 | 8.006 | 158,705 | -7,007 | 0.00% | 1,270,664 |
| 2009-12-01 | 2009-11-27 | 7.735 | 165,712 | -55,354 | 0.00% | 1,281,830 |
| 2009-11-26 | 2009-11-24 | 8.092 | 221,066 | -7,708 | 0.00% | 1,788,885 |
| 2009-11-24 | 2009-11-20 | 8.178 | 228,774 | -3,503 | 0.01% | 1,870,848 |
| 2009-11-20 | 2009-11-18 | 8.021 | 232,277 | -35,034 | 0.01% | 1,863,030 |
| 2009-11-19 | 2009-11-17 | 8.121 | 267,311 | +70,068 | 0.01% | 2,170,733 |
| 2009-11-16 | 2009-11-12 | 7.935 | 197,243 | -7,007 | 0.00% | 1,565,142 |
| 2009-11-12 | 2009-11-10 | 7.864 | 204,250 | -19,268 | 0.00% | 1,606,168 |
| 2009-11-11 | 2009-11-09 | 8.035 | 223,518 | +5,255 | 0.00% | 1,795,966 |
| 2009-11-09 | 2009-11-05 | 7.764 | 218,263 | -14,014 | 0.00% | 1,694,558 |
| 2009-10-28 | 2009-10-23 | 7.992 | 232,277 | -7,007 | 0.01% | 1,856,400 |
| 2009-10-22 | 2009-10-20 | 8.149 | 239,284 | +7,007 | 0.01% | 1,949,966 |
| 2009-10-21 | 2009-10-19 | 7.892 | 232,277 | -7,007 | 0.01% | 1,833,195 |
| 2009-10-16 | 2009-10-14 | 7.750 | 239,284 | +4,905 | 0.01% | 1,854,346 |
| 2009-10-14 | 2009-10-12 | 7.692 | 234,379 | -6,306 | 0.01% | 1,802,954 |
| 2009-10-13 | 2009-10-09 | 7.907 | 240,685 | -10,511 | 0.01% | 1,902,988 |
| 2009-10-12 | 2009-10-08 | 7.821 | 251,196 | -17,517 | 0.01% | 1,964,584 |
| 2009-10-09 | 2009-10-07 | 7.550 | 268,713 | -2,802 | 0.01% | 2,028,718 |
| 2009-10-08 | 2009-10-06 | 7.450 | 271,515 | +37,136 | 0.01% | 2,022,747 |
| 2009-10-06 | 2009-10-02 | 7.436 | 234,379 | +3,503 | 0.01% | 1,742,745 |
| 2009-09-25 | 2009-09-23 | 8.106 | 230,876 | -30,129 | 0.01% | 1,871,563 |
| 2009-09-21 | 2009-09-17 | 8.577 | 261,005 | -1,401 | 0.01% | 2,238,724 |
| 2009-09-16 | 2009-09-14 | 8.378 | 262,406 | +10,510 | 0.01% | 2,198,311 |
| 2009-09-15 | 2009-09-11 | 8.734 | 251,896 | -4,204 | 0.01% | 2,200,138 |
| 2009-09-14 | 2009-09-10 | 8.663 | 256,100 | +60,259 | 0.01% | 2,218,582 |
| 2009-09-11 | 2009-09-09 | 8.806 | 195,841 | -7,007 | 0.00% | 1,724,511 |
| 2009-09-10 | 2009-09-08 | 8.891 | 202,848 | +7,007 | 0.00% | 1,803,583 |
| 2009-09-09 | 2009-09-07 | 9.005 | 195,841 | +3,503 | 0.00% | 1,763,641 |
| 2009-09-08 | 2009-09-04 | 8.991 | 192,338 | -10,510 | 0.00% | 1,729,350 |
| 2009-09-07 | 2009-09-03 | 8.592 | 202,848 | +21,020 | 0.00% | 1,742,788 |
| 2009-09-04 | 2009-09-02 | 8.663 | 181,828 | +14,014 | 0.00% | 1,575,168 |
| 2009-09-03 | 2009-09-01 | 8.563 | 167,814 | +1,401 | 0.00% | 1,437,000 |
| 2009-09-02 | 2009-08-31 | 8.506 | 166,413 | -21,020 | 0.00% | 1,415,503 |
| 2009-09-01 | 2009-08-28 | 8.064 | 187,433 | -7,007 | 0.00% | 1,511,374 |
| 2009-08-28 | 2009-08-26 | 8.406 | 194,440 | +21,021 | 0.00% | 1,634,475 |
| 2009-08-26 | 2009-08-24 | 8.592 | 173,419 | +7,006 | 0.00% | 1,489,946 |
| 2009-08-25 | 2009-08-21 | 8.549 | 166,413 | -350 | 0.00% | 1,422,628 |
| 2009-08-24 | 2009-08-20 | 8.221 | 166,763 | -7,007 | 0.00% | 1,370,880 |
| 2009-08-20 | 2009-08-18 | 8.049 | 173,770 | +7,007 | 0.00% | 1,398,721 |
| 2009-08-18 | 2009-08-14 | 8.934 | 166,763 | +3,503 | 0.00% | 1,489,880 |
| 2009-08-17 | 2009-08-13 | 8.977 | 163,260 | +15,065 | 0.00% | 1,465,574 |
| 2009-08-14 | 2009-08-12 | 8.891 | 148,195 | +5,606 | 0.00% | 1,317,646 |
| 2009-08-10 | 2009-08-06 | 9.191 | 142,589 | +14,013 | 0.00% | 1,310,537 |
| 2009-08-06 | 2009-08-04 | 9.319 | 128,576 | -18,918 | 0.00% | 1,198,258 |
| 2009-08-04 | 2009-07-31 | 8.863 | 147,494 | +15,415 | 0.00% | 1,307,204 |
| 2009-08-03 | 2009-07-30 | 8.820 | 132,079 | -2,102 | 0.00% | 1,164,929 |
| 2009-07-29 | 2009-07-27 | 7.750 | 134,181 | -701 | 0.00% | 1,039,844 |
| 2009-07-23 | 2009-07-21 | 7.507 | 134,882 | -7,007 | 0.00% | 1,012,551 |
| 2009-07-20 | 2009-07-16 | 6.979 | 141,889 | -7,007 | 0.00% | 990,227 |
| 2009-07-16 | 2009-07-14 | 6.765 | 148,896 | +701 | 0.00% | 1,007,253 |
| 2009-07-13 | 2009-07-09 | 6.779 | 148,195 | -7,707 | 0.00% | 1,004,626 |
| 2009-07-09 | 2009-07-07 | 6.736 | 155,902 | +700 | 0.00% | 1,050,198 |
| 2009-07-08 | 2009-07-06 | 6.950 | 155,202 | +351 | 0.00% | 1,078,707 |
| 2009-07-07 | 2009-07-03 | 6.893 | 154,851 | +3,503 | 0.00% | 1,067,428 |
| 2009-06-12 | 2009-06-10 | 7.289 | 151,348 | +2,289 | 0.00% | 1,103,164 |
| 2009-06-09 | 2009-06-05 | 6.985 | 149,059 | -4,141 | 0.00% | 1,041,119 |
| 2009-06-03 | 2009-06-01 | 7.072 | 153,200 | +4,141 | 0.00% | 1,083,363 |
| 2009-05-25 | 2009-05-21 | 6.202 | 149,059 | -690 | 0.00% | 924,479 |
| 2009-05-21 | 2009-05-19 | 6.390 | 149,749 | +6,901 | 0.00% | 956,969 |
| 2009-05-20 | 2009-05-18 | 5.854 | 142,848 | -345 | 0.00% | 836,278 |
| 2009-05-12 | 2009-05-08 | 5.043 | 143,193 | -6,901 | 0.00% | 722,098 |
| 2009-05-11 | 2009-05-07 | 5.057 | 150,094 | -6,901 | 0.00% | 759,074 |
| 2009-05-08 | 2009-05-06 | 5.014 | 156,995 | -3,796 | 0.00% | 787,149 |
| 2009-05-07 | 2009-05-05 | 4.724 | 160,791 | +10,697 | 0.00% | 759,582 |
| 2009-05-05 | 2009-04-30 | 3.985 | 150,094 | +6,901 | 0.00% | 598,124 |
| 2009-04-30 | 2009-04-28 | 3.753 | 143,193 | -41,406 | 0.00% | 537,424 |
| 2009-04-29 | 2009-04-27 | 3.927 | 184,599 | +20,703 | 0.00% | 724,926 |
| 2009-04-28 | 2009-04-24 | 4.188 | 163,896 | +10,351 | 0.00% | 686,375 |
| 2009-04-23 | 2009-04-21 | 4.217 | 153,545 | -20,702 | 0.00% | 647,476 |
| 2009-04-22 | 2009-04-20 | 4.333 | 174,247 | +31,054 | 0.00% | 754,974 |
| 2009-04-21 | 2009-04-17 | 4.289 | 143,193 | -5,521 | 0.00% | 614,198 |
| 2009-04-20 | 2009-04-16 | 4.507 | 148,714 | -6,901 | 0.00% | 670,205 |
| 2009-04-17 | 2009-04-15 | 4.623 | 155,615 | +6,901 | 0.00% | 719,345 |
| 2009-04-16 | 2009-04-14 | 4.376 | 148,714 | +5,521 | 0.00% | 650,810 |
| 2009-04-09 | 2009-04-07 | 4.188 | 143,193 | -1,035 | 0.00% | 599,674 |
| 2009-04-06 | 2009-04-02 | 4.072 | 144,228 | -69,009 | 0.00% | 587,288 |
| 2009-04-03 | 2009-04-01 | 3.811 | 213,237 | +69,009 | 0.00% | 812,669 |
| 2009-03-31 | 2009-03-27 | 3.956 | 144,228 | -1,726 | 0.00% | 570,568 |
| 2009-03-30 | 2009-03-26 | 4.028 | 145,954 | -6,901 | 0.00% | 587,971 |
| 2009-03-17 | 2009-03-13 | 3.260 | 152,855 | -3,450 | 0.00% | 498,376 |
| 2009-03-16 | 2009-03-12 | 3.231 | 156,305 | -10,351 | 0.00% | 505,095 |
| 2009-03-13 | 2009-03-11 | 3.304 | 166,656 | +20,702 | 0.00% | 550,619 |
| 2009-01-30 | 2009-01-23 | 3.304 | 145,954 | -6,901 | 0.00% | 482,221 |
| 2009-01-29 | 2009-01-22 | 3.594 | 152,855 | +6,901 | 0.00% | 549,321 |
| 2009-01-09 | 2009-01-07 | 4.304 | 145,954 | -34,504 | 0.00% | 628,156 |
| 2009-01-08 | 2009-01-06 | 4.565 | 180,458 | +1,725 | 0.00% | 823,724 |
| 2009-01-07 | 2009-01-05 | 4.550 | 178,733 | +34,505 | 0.00% | 813,260 |
| 2008-12-23 | 2008-12-19 | 4.130 | 144,228 | +6,900 | 0.00% | 595,648 |
| 2008-12-22 | 2008-12-18 | 4.130 | 137,328 | -15,182 | 0.00% | 567,152 |
| 2008-12-19 | 2008-12-17 | 3.347 | 152,510 | +15,182 | 0.00% | 510,512 |
| 2008-12-10 | 2008-12-08 | 3.217 | 137,328 | -11,731 | 0.00% | 441,781 |
| 2008-12-04 | 2008-12-02 | 2.594 | 149,059 | -1,380 | 0.00% | 386,640 |
| 2008-12-01 | 2008-11-27 | 2.623 | 150,439 | -3,451 | 0.00% | 394,579 |
| 2008-11-26 | 2008-11-24 | 2.463 | 153,890 | +4,831 | 0.00% | 379,101 |
| 2008-11-13 | 2008-11-11 | 2.942 | 149,059 | -3,796 | 0.00% | 438,480 |
| 2008-11-11 | 2008-11-07 | 2.405 | 152,855 | -18,287 | 0.00% | 367,691 |
| 2008-11-10 | 2008-11-06 | 2.348 | 171,142 | +20,703 | 0.00% | 401,760 |
| 2008-11-07 | 2008-11-05 | 2.565 | 150,439 | -34,505 | 0.00% | 385,859 |
| 2008-11-05 | 2008-11-03 | 2.391 | 184,944 | -13,801 | 0.00% | 442,201 |
| 2008-11-04 | 2008-10-31 | 2.246 | 198,745 | -10,007 | 0.00% | 446,399 |
| 2008-10-31 | 2008-10-29 | 1.927 | 208,752 | +34,505 | 0.00% | 402,325 |
| 2008-10-30 | 2008-10-28 | 1.739 | 174,247 | +16,907 | 0.00% | 302,999 |
| 2008-10-27 | 2008-10-23 | 2.290 | 157,340 | -690 | 0.00% | 360,240 |
| 2008-10-21 | 2008-10-17 | 2.536 | 158,030 | -13,802 | 0.00% | 400,749 |
| 2008-10-20 | 2008-10-16 | 2.449 | 171,832 | +7,246 | 0.00% | 420,810 |
| 2008-10-17 | 2008-10-15 | 2.681 | 164,586 | +15,182 | 0.00% | 441,225 |
| 2008-10-16 | 2008-10-14 | 3.087 | 149,404 | -2,415 | 0.00% | 461,145 |
| 2008-10-14 | 2008-10-10 | 3.145 | 151,819 | -41,406 | 0.00% | 477,399 |
| 2008-10-13 | 2008-10-09 | 3.478 | 193,225 | -3,450 | 0.00% | 672,001 |
| 2008-10-10 | 2008-10-08 | 3.449 | 196,675 | -1,380 | 0.00% | 678,299 |
| 2008-10-08 | 2008-10-03 | 4.217 | 198,055 | +4,830 | 0.00% | 835,168 |
| 2008-10-06 | 2008-10-02 | 4.246 | 193,225 | -10,351 | 0.00% | 820,401 |
| 2008-10-02 | 2008-09-29 | 3.985 | 203,576 | +10,351 | 0.00% | 811,250 |
| 2008-09-24 | 2008-09-22 | 4.202 | 193,225 | -138,017 | 0.00% | 812,001 |
| 2008-09-23 | 2008-09-19 | 4.043 | 331,242 | +141,123 | 0.01% | 1,339,198 |
| 2008-09-04 | 2008-09-02 | 5.941 | 190,119 | -138,018 | 0.00% | 1,129,548 |
| 2008-09-02 | 2008-08-29 | 6.376 | 328,137 | +138,018 | 0.01% | 2,092,200 |
| 2008-09-01 | 2008-08-28 | 6.376 | 190,119 | -269,135 | 0.00% | 1,212,198 |
| 2008-08-29 | 2008-08-27 | 6.362 | 459,254 | -34,504 | 0.01% | 2,921,546 |
| 2008-08-28 | 2008-08-26 | 6.347 | 493,758 | -6,901 | 0.01% | 3,133,888 |
| 2008-08-27 | 2008-08-25 | 6.376 | 500,659 | +103,513 | 0.01% | 3,192,199 |
| 2008-08-26 | 2008-08-21 | 6.246 | 397,146 | +34,505 | 0.01% | 2,480,406 |
| 2008-08-25 | 2008-08-20 | 6.419 | 362,641 | +172,522 | 0.01% | 2,327,962 |
| 2008-08-21 | 2008-08-19 | 6.231 | 190,119 | -2,416 | 0.00% | 1,184,648 |
| 2008-08-15 | 2008-08-13 | 6.448 | 192,535 | +5,521 | 0.00% | 1,241,552 |
| 2008-08-07 | 2008-08-04 | 7.593 | 187,014 | -69,009 | 0.00% | 1,420,040 |
| 2008-08-01 | 2008-07-30 | 7.927 | 256,023 | +69,009 | 0.01% | 2,029,372 |
| 2008-07-23 | 2008-07-21 | 7.419 | 187,014 | -345 | 0.00% | 1,387,520 |
| 2008-07-17 | 2008-07-15 | 7.289 | 187,359 | -1,380 | 0.00% | 1,365,645 |
| 2008-07-04 | 2008-07-02 | 7.825 | 188,739 | -10,352 | 0.00% | 1,476,899 |
| 2008-06-10 | 2008-06-05 | 9.086 | 199,091 | -3,105 | 0.00% | 1,808,899 |
| 2008-06-05 | 2008-06-03 | 9.614 | 202,196 | +5,313 | 0.00% | 1,943,856 |
| 2008-06-04 | 2008-06-02 | 9.852 | 196,883 | -167,989 | 0.00% | 1,939,658 |
| 2008-06-03 | 2008-05-30 | 8.870 | 364,872 | +67,195 | 0.01% | 3,236,278 |
| 2008-06-02 | 2008-05-29 | 9.048 | 297,677 | -67,195 | 0.01% | 2,693,443 |
| 2008-05-29 | 2008-05-27 | 8.944 | 364,872 | +134,391 | 0.01% | 3,263,428 |
| 2008-05-28 | 2008-05-26 | 8.989 | 230,481 | +33,598 | 0.01% | 2,071,720 |
| 2008-05-26 | 2008-05-22 | 9.286 | 196,883 | -33,598 | 0.00% | 1,828,318 |
| 2008-05-23 | 2008-05-21 | 9.346 | 230,481 | -67,196 | 0.01% | 2,154,040 |
| 2008-05-22 | 2008-05-20 | 8.840 | 297,677 | -275,502 | 0.01% | 2,631,423 |
| 2008-05-21 | 2008-05-19 | 8.929 | 573,179 | +93,738 | 0.01% | 5,118,003 |
| 2008-05-20 | 2008-05-16 | 8.855 | 479,441 | +154,550 | 0.01% | 4,245,327 |
| 2008-05-19 | 2008-05-15 | 8.914 | 324,891 | -127,672 | 0.01% | 2,896,166 |
| 2008-05-16 | 2008-05-14 | 8.974 | 452,563 | +94,074 | 0.01% | 4,061,209 |
| 2008-05-15 | 2008-05-13 | 8.914 | 358,489 | +141,111 | 0.01% | 3,195,668 |
| 2008-05-09 | 2008-05-07 | 8.736 | 217,378 | -6,719 | 0.01% | 1,898,946 |
| 2008-05-08 | 2008-05-06 | 9.108 | 224,097 | -672 | 0.01% | 2,041,016 |
| 2008-05-06 | 2008-05-02 | 9.257 | 224,769 | +20,158 | 0.01% | 2,080,587 |
| 2008-05-05 | 2008-04-30 | 9.271 | 204,611 | +6,720 | 0.00% | 1,897,038 |
| 2008-04-30 | 2008-04-28 | 8.944 | 197,891 | -13,439 | 0.00% | 1,769,944 |
| 2008-04-29 | 2008-04-25 | 9.078 | 211,330 | +13,439 | 0.00% | 1,918,448 |
| 2008-04-25 | 2008-04-23 | 8.676 | 197,891 | -171,349 | 0.00% | 1,716,934 |
| 2008-04-24 | 2008-04-22 | 8.423 | 369,240 | +167,989 | 0.01% | 3,110,170 |
| 2008-04-11 | 2008-04-09 | 8.304 | 201,251 | -3,360 | 0.00% | 1,671,211 |
| 2008-04-10 | 2008-04-08 | 8.498 | 204,611 | -3,359 | 0.00% | 1,738,698 |
| 2008-04-09 | 2008-04-07 | 8.587 | 207,970 | -3,360 | 0.00% | 1,785,811 |
| 2008-04-08 | 2008-04-03 | 8.036 | 211,330 | -204,947 | 0.00% | 1,698,298 |
| 2008-04-07 | 2008-04-02 | 7.709 | 416,277 | +73,915 | 0.01% | 3,209,011 |
| 2008-04-03 | 2008-04-01 | 7.843 | 342,362 | +132,376 | 0.01% | 2,685,067 |
| 2008-03-28 | 2008-03-26 | 7.843 | 209,986 | +6,719 | 0.00% | 1,646,872 |
| 2008-03-27 | 2008-03-25 | 7.307 | 203,267 | +2,688 | 0.00% | 1,485,277 |
| 2008-03-25 | 2008-03-19 | 6.295 | 200,579 | -2,016 | 0.00% | 1,262,655 |
| 2008-03-19 | 2008-03-17 | 7.084 | 202,595 | -1,008 | 0.00% | 1,435,141 |
| 2008-03-12 | 2008-03-10 | 8.096 | 203,603 | +1,680 | 0.00% | 1,648,322 |
| 2008-03-07 | 2008-03-05 | 8.617 | 201,923 | -1,344 | 0.00% | 1,739,896 |
| 2008-02-26 | 2008-02-22 | 8.989 | 203,267 | -3,360 | 0.00% | 1,827,102 |
| 2008-02-21 | 2008-02-19 | 9.018 | 206,627 | +10,080 | 0.00% | 1,863,454 |
| 2008-02-18 | 2008-02-14 | 7.649 | 196,547 | -672 | 0.00% | 1,503,448 |
| 2008-02-05 | 2008-02-01 | 7.709 | 197,219 | -336 | 0.00% | 1,520,329 |
| 2008-02-01 | 2008-01-30 | 8.111 | 197,555 | -268,783 | 0.00% | 1,602,299 |
| 2008-01-29 | 2008-01-25 | 9.108 | 466,338 | +202,931 | 0.01% | 4,247,283 |
| 2008-01-28 | 2008-01-24 | 8.706 | 263,407 | +66,188 | 0.01% | 2,293,201 |
| 2008-01-25 | 2008-01-23 | 8.989 | 197,219 | +2,688 | 0.00% | 1,772,738 |
| 2008-01-24 | 2008-01-22 | 8.512 | 194,531 | -2,688 | 0.00% | 1,655,937 |
| 2008-01-21 | 2008-01-17 | 11.102 | 197,219 | -6,384 | 0.00% | 2,189,508 |
| 2008-01-18 | 2008-01-16 | 11.042 | 203,603 | +5,376 | 0.00% | 2,248,263 |
| 2008-01-16 | 2008-01-14 | 11.563 | 198,227 | +1,344 | 0.00% | 2,292,149 |
| 2008-01-11 | 2008-01-09 | 11.295 | 196,883 | -100,794 | 0.00% | 2,223,868 |
| 2008-01-10 | 2008-01-08 | 10.715 | 297,677 | -336 | 0.01% | 3,189,604 |
| 2008-01-09 | 2008-01-07 | 11.087 | 298,013 | -33,597 | 0.01% | 3,304,079 |
| 2008-01-08 | 2008-01-04 | 11.295 | 331,610 | +134,391 | 0.01% | 3,745,660 |
| 2008-01-07 | 2008-01-03 | 11.786 | 197,219 | -672 | 0.00% | 2,324,518 |
| 2008-01-04 | 2008-01-02 | 11.906 | 197,891 | -238,545 | 0.00% | 2,355,999 |
| 2008-01-03 | 2007-12-31 | 10.864 | 436,436 | +39,982 | 0.01% | 4,741,354 |
| 2008-01-02 | 2007-12-27 | 11.578 | 396,454 | +2,352 | 0.01% | 4,590,198 |
| 2007-12-28 | 2007-12-24 | 12.159 | 394,102 | +58,460 | 0.01% | 4,791,701 |
| 2007-12-27 | 2007-12-20 | 12.322 | 335,642 | +13,439 | 0.01% | 4,135,858 |
| 2007-12-21 | 2007-12-19 | 12.456 | 322,203 | +114,233 | 0.01% | 4,013,415 |
| 2007-12-20 | 2007-12-18 | 12.441 | 207,970 | -336 | 0.00% | 2,587,414 |
| 2007-12-19 | 2007-12-17 | 12.754 | 208,306 | -3,360 | 0.00% | 2,656,694 |
| 2007-12-18 | 2007-12-14 | 13.007 | 211,666 | -1,344 | 0.00% | 2,753,097 |
| 2007-12-17 | 2007-12-13 | 13.022 | 213,010 | +6,719 | 0.00% | 2,773,748 |
| 2007-12-13 | 2007-12-11 | 13.766 | 206,291 | -672 | 0.00% | 2,839,756 |
| 2007-12-11 | 2007-12-07 | 13.974 | 206,963 | -671 | 0.00% | 2,892,126 |
| 2007-12-10 | 2007-12-06 | 14.123 | 207,634 | -672 | 0.00% | 2,932,403 |
| 2007-12-05 | 2007-12-03 | 14.034 | 208,306 | +4,031 | 0.00% | 2,923,294 |
| 2007-12-04 | 2007-11-30 | 14.197 | 204,275 | -672 | 0.00% | 2,900,164 |
| 2007-11-26 | 2007-11-22 | 12.903 | 204,947 | -2,016 | 0.00% | 2,644,354 |
| 2007-11-23 | 2007-11-21 | 13.453 | 206,963 | -671 | 0.00% | 2,784,326 |
| 2007-11-22 | 2007-11-20 | 14.019 | 207,634 | -3,696 | 0.00% | 2,910,773 |
| 2007-11-20 | 2007-11-16 | 14.108 | 211,330 | -1,008 | 0.00% | 2,981,456 |
| 2007-11-16 | 2007-11-14 | 14.584 | 212,338 | -66,188 | 0.00% | 3,096,797 |
| 2007-11-15 | 2007-11-13 | 14.495 | 278,526 | +65,852 | 0.01% | 4,037,232 |
| 2007-11-14 | 2007-11-12 | 14.748 | 212,674 | -336 | 0.00% | 3,136,513 |
| 2007-11-09 | 2007-11-07 | 15.834 | 213,010 | -96,090 | 0.00% | 3,372,878 |
| 2007-11-08 | 2007-11-06 | 15.566 | 309,100 | +98,106 | 0.01% | 4,811,602 |
| 2007-11-07 | 2007-11-05 | 15.120 | 210,994 | -20,831 | 0.00% | 3,190,236 |
| 2007-11-06 | 2007-11-02 | 15.447 | 231,825 | +672 | 0.01% | 3,581,101 |
| 2007-11-05 | 2007-11-01 | 15.686 | 231,153 | +6,384 | 0.01% | 3,625,761 |
| 2007-11-02 | 2007-10-31 | 15.596 | 224,769 | -10,416 | 0.01% | 3,505,554 |
| 2007-11-01 | 2007-10-30 | 15.894 | 235,185 | +1,680 | 0.01% | 3,738,005 |
| 2007-10-31 | 2007-10-29 | 16.162 | 233,505 | +5,376 | 0.01% | 3,773,853 |
| 2007-10-30 | 2007-10-26 | 16.281 | 228,129 | -133,719 | 0.01% | 3,714,127 |
| 2007-10-29 | 2007-10-25 | 15.447 | 361,848 | +5,375 | 0.01% | 5,589,623 |
| 2007-10-26 | 2007-10-24 | 15.596 | 356,473 | -2,016 | 0.01% | 5,559,643 |
| 2007-10-25 | 2007-10-23 | 16.162 | 358,489 | -28,222 | 0.01% | 5,793,815 |
| 2007-10-24 | 2007-10-22 | 16.043 | 386,711 | +101,130 | 0.01% | 6,203,893 |
| 2007-10-23 | 2007-10-18 | 16.757 | 285,581 | -143,127 | 0.01% | 4,785,493 |
| 2007-10-22 | 2007-10-17 | 17.263 | 428,708 | +165,973 | 0.01% | 7,400,798 |
| 2007-10-18 | 2007-10-16 | 17.650 | 262,735 | -67,196 | 0.01% | 4,637,262 |
| 2007-10-17 | 2007-10-15 | 18.126 | 329,931 | +4,368 | 0.01% | 5,980,388 |
| 2007-10-16 | 2007-10-12 | 18.364 | 325,563 | -3,024 | 0.01% | 5,978,733 |
| 2007-10-15 | 2007-10-11 | 18.662 | 328,587 | -134,391 | 0.01% | 6,132,067 |
| 2007-10-12 | 2007-10-10 | 18.543 | 462,978 | +223,090 | 0.01% | 8,584,942 |
| 2007-10-11 | 2007-10-09 | 18.751 | 239,888 | +12,095 | 0.01% | 4,498,193 |
| 2007-10-10 | 2007-10-08 | 18.721 | 227,793 | -107,513 | 0.01% | 4,264,617 |
| 2007-10-09 | 2007-10-05 | 19.227 | 335,306 | +64,172 | 0.01% | 6,447,076 |
| 2007-10-08 | 2007-10-04 | 18.960 | 271,134 | -10,080 | 0.01% | 5,140,583 |
| 2007-10-05 | 2007-10-03 | 19.049 | 281,214 | +11,088 | 0.01% | 5,356,806 |
| 2007-10-04 | 2007-10-02 | 18.662 | 270,126 | -191,508 | 0.01% | 5,041,072 |
| 2007-10-03 | 2007-09-28 | 18.335 | 461,634 | +136,743 | 0.01% | 8,463,841 |
| 2007-10-02 | 2007-09-27 | 18.632 | 324,891 | +70,220 | 0.01% | 6,053,423 |
| 2007-09-28 | 2007-09-25 | 18.751 | 254,671 | +3,023 | 0.01% | 4,775,392 |
| 2007-09-27 | 2007-09-24 | 18.930 | 251,648 | -672 | 0.01% | 4,763,647 |
| 2007-09-24 | 2007-09-20 | 18.870 | 252,320 | -5,711 | 0.01% | 4,761,348 |
| 2007-09-21 | 2007-09-19 | 19.108 | 258,031 | +10,751 | 0.01% | 4,930,556 |
| 2007-09-20 | 2007-09-18 | 19.079 | 247,280 | -672 | 0.01% | 4,717,762 |
| 2007-09-19 | 2007-09-17 | 19.287 | 247,952 | -12,767 | 0.01% | 4,782,243 |
| 2007-09-18 | 2007-09-14 | 18.930 | 260,719 | +2,016 | 0.01% | 4,935,359 |
| 2007-09-17 | 2007-09-13 | 19.019 | 258,703 | -1,344 | 0.01% | 4,920,297 |
| 2007-09-14 | 2007-09-12 | 19.198 | 260,047 | +3,360 | 0.01% | 4,992,298 |
| 2007-09-13 | 2007-09-11 | 19.227 | 256,687 | -1,008 | 0.01% | 4,935,434 |
| 2007-09-12 | 2007-09-10 | 19.227 | 257,695 | -4,368 | 0.01% | 4,954,815 |
| 2007-09-11 | 2007-09-07 | 19.436 | 262,063 | -5,376 | 0.01% | 5,093,401 |
| 2007-09-10 | 2007-09-06 | 19.495 | 267,439 | -4,703 | 0.01% | 5,213,808 |
| 2007-09-07 | 2007-09-05 | 19.376 | 272,142 | +2,352 | 0.01% | 5,273,094 |
| 2007-09-06 | 2007-09-04 | 19.168 | 269,790 | +3,359 | 0.01% | 5,171,311 |
| 2007-09-05 | 2007-09-03 | 18.245 | 266,431 | -2,016 | 0.01% | 4,861,096 |
| 2007-09-04 | 2007-08-31 | 18.126 | 268,447 | +4,032 | 0.01% | 4,865,918 |
| 2007-09-03 | 2007-08-30 | 18.126 | 264,415 | -5,375 | 0.01% | 4,792,834 |
| 2007-08-31 | 2007-08-29 | 18.245 | 269,790 | +8,735 | 0.01% | 4,922,382 |
| 2007-08-30 | 2007-08-28 | 18.632 | 261,055 | +3,024 | 0.01% | 4,864,020 |
| 2007-08-29 | 2007-08-27 | 19.198 | 258,031 | -4,032 | 0.01% | 4,953,596 |
| 2007-08-28 | 2007-08-24 | 18.454 | 262,063 | +672 | 0.01% | 4,836,001 |
| 2007-08-27 | 2007-08-23 | 18.602 | 261,391 | +3,360 | 0.01% | 4,862,500 |
| 2007-08-24 | 2007-08-22 | 18.037 | 258,031 | +1,008 | 0.01% | 4,654,076 |
| 2007-08-23 | 2007-08-21 | 18.067 | 257,023 | -2,352 | 0.01% | 4,643,545 |
| 2007-08-22 | 2007-08-20 | 18.305 | 259,375 | +3,696 | 0.01% | 4,747,798 |
| 2007-08-21 | 2007-08-17 | 18.989 | 255,679 | +336 | 0.01% | 4,855,173 |
| 2007-08-20 | 2007-08-16 | 18.989 | 255,343 | +336 | 0.01% | 4,848,793 |
| 2007-08-17 | 2007-08-15 | 18.989 | 255,007 | +8,735 | 0.01% | 4,842,412 |
| 2007-08-16 | 2007-08-14 | 19.317 | 246,272 | -336 | 0.01% | 4,757,170 |
| 2007-08-15 | 2007-08-13 | 19.108 | 246,608 | -2,016 | 0.01% | 4,712,281 |
| 2007-08-13 | 2007-08-09 | 19.585 | 248,624 | -6,719 | 0.01% | 4,869,203 |
| 2007-08-10 | 2007-08-08 | 19.317 | 255,343 | -7,392 | 0.01% | 4,932,393 |
| 2007-08-09 | 2007-08-07 | 18.573 | 262,735 | -1,344 | 0.01% | 4,879,682 |
| 2007-08-08 | 2007-08-06 | 19.079 | 264,079 | -20,159 | 0.01% | 5,038,263 |
| 2007-08-07 | 2007-08-03 | 19.823 | 284,238 | +7,728 | 0.01% | 5,634,370 |
| 2007-08-06 | 2007-08-02 | 20.031 | 276,510 | +10,415 | 0.01% | 5,538,790 |
| 2007-08-03 | 2007-08-01 | 20.745 | 266,095 | +15,455 | 0.01% | 5,520,246 |
| 2007-08-02 | 2007-07-31 | 21.638 | 250,640 | +7,056 | 0.01% | 5,423,427 |
| 2007-08-01 | 2007-07-30 | 21.370 | 243,584 | +4,704 | 0.01% | 5,205,497 |
| 2007-07-31 | 2007-07-27 | 20.031 | 238,880 | +1,679 | 0.01% | 4,785,021 |
| 2007-07-30 | 2007-07-26 | 19.733 | 237,201 | +21,839 | 0.01% | 4,680,789 |
| 2007-07-27 | 2007-07-25 | 19.108 | 215,362 | +17,807 | 0.00% | 4,115,220 |
| 2007-07-26 | 2007-07-24 | 18.335 | 197,555 | -53,085 | 0.00% | 3,622,077 |
| 2007-07-25 | 2007-07-23 | 17.531 | 250,640 | +8,736 | 0.01% | 4,393,945 |
| 2007-07-24 | 2007-07-20 | 16.608 | 241,904 | -2,016 | 0.01% | 4,017,596 |
| 2007-07-23 | 2007-07-19 | 16.489 | 243,920 | -6,048 | 0.01% | 4,022,038 |
| 2007-07-20 | 2007-07-18 | 15.805 | 249,968 | +1,008 | 0.01% | 3,950,644 |
| 2007-07-19 | 2007-07-17 | 15.864 | 248,960 | -20,158 | 0.01% | 3,949,533 |
| 2007-07-18 | 2007-07-16 | 15.388 | 269,118 | 0.01% | 4,141,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy