History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 -465
2021-05-04 2021-04-30 12.019 465 -16,799 0.00% 5,589
2021-05-03 2021-04-29 12.084 17,264 -451,040 0.00% 208,618
2021-04-29 2021-04-27 11.697 468,304 -465 0.01% 5,477,731
2021-04-27 2021-04-23 11.933 468,769 -465 0.01% 5,594,043
2021-04-26 2021-04-22 11.761 469,234 -1,395 0.01% 5,518,878
2021-04-23 2021-04-21 11.998 470,629 -466 0.01% 5,646,598
2021-04-22 2021-04-20 12.342 471,095 -4,650 0.01% 5,814,259
2021-04-21 2021-04-19 12.407 475,745 -5,581 0.01% 5,902,337
2021-04-20 2021-04-16 12.256 481,326 -1,082 0.01% 5,899,132
2021-04-19 2021-04-15 12.191 482,408 -982 0.01% 5,881,276
2021-04-16 2021-04-14 12.235 483,390 -11,787 0.01% 5,914,035
2021-04-14 2021-04-12 12.127 495,177 -465 0.01% 6,005,007
2021-04-13 2021-04-09 12.213 495,642 -4,651 0.01% 6,053,275
2021-04-09 2021-04-07 12.213 500,293 -930 0.01% 6,110,078
2021-04-07 2021-03-31 11.697 501,223 -2,069 0.01% 5,862,784
2021-04-01 2021-03-30 12.321 503,292 -7,289 0.01% 6,200,813
2021-03-31 2021-03-29 11.890 510,581 -5,168 0.01% 6,071,049
2021-03-24 2021-03-22 12.084 515,749 -18,603 0.01% 6,232,305
2021-03-23 2021-03-19 11.826 534,352 -930 0.01% 6,319,229
2021-03-19 2021-03-17 12.170 535,282 -1,860 0.01% 6,514,379
2021-03-16 2021-03-12 12.019 537,142 -465 0.01% 6,456,169
2021-03-15 2021-03-11 12.148 537,607 -465 0.01% 6,531,115
2021-03-12 2021-03-10 12.148 538,072 -3,256 0.01% 6,536,764
2021-03-09 2021-03-05 12.127 541,328 -465 0.01% 6,564,680
2021-03-08 2021-03-04 12.235 541,793 +2,325 0.01% 6,628,567
2021-03-05 2021-03-03 12.708 539,468 -465 0.01% 6,855,311
2021-02-26 2021-02-24 12.794 539,933 -5,168 0.01% 6,907,658
2021-02-24 2021-02-22 13.052 545,101 -312 0.01% 7,114,422
2021-02-19 2021-02-17 13.224 545,413 +1,395 0.01% 7,212,313
2021-02-18 2021-02-16 13.009 544,018 +18,603 0.01% 7,076,893
2021-02-17 2021-02-11 12.901 525,415 -48,420 0.01% 6,778,408
2021-02-10 2021-02-08 12.557 573,835 -47,129 0.01% 7,205,661
2021-02-04 2021-02-02 12.815 620,964 -465 0.01% 7,957,683
2021-01-27 2021-01-25 12.837 621,429 -29,765 0.01% 7,977,004
2021-01-26 2021-01-22 12.751 651,194 -465 0.01% 8,303,077
2021-01-22 2021-01-20 13.417 651,659 -465 0.01% 8,743,372
2021-01-21 2021-01-19 13.439 652,124 -1,396 0.01% 8,763,633
2021-01-19 2021-01-15 12.987 653,520 -465 0.01% 8,487,305
2021-01-15 2021-01-13 13.052 653,985 +1,861 0.01% 8,535,529
2021-01-07 2021-01-05 13.030 652,124 +1,860 0.01% 8,497,218
2020-12-04 2020-12-02 11.718 650,264 -1,860 0.01% 7,620,091
2020-12-03 2020-12-01 11.761 652,124 -14,474 0.01% 7,669,931
2020-11-17 2020-11-13 11.761 666,598 -2,790 0.01% 7,840,167
2020-11-16 2020-11-12 11.847 669,388 -14,883 0.01% 7,930,553
2020-11-12 2020-11-10 11.568 684,271 -7,441 0.01% 7,915,610
2020-11-11 2020-11-09 10.837 691,712 +2,791 0.01% 7,496,004
2020-11-06 2020-11-04 10.396 688,921 +3,720 0.01% 7,162,092
2020-11-05 2020-11-03 10.396 685,201 -9,301 0.01% 7,123,418
2020-10-06 2020-09-30 9.676 694,502 -9,302 0.01% 6,719,856
2020-10-05 2020-09-29 9.461 703,804 -1,860 0.01% 6,658,530
2020-09-30 2020-09-28 9.504 705,664 +1,860 0.01% 6,706,473
2020-09-25 2020-09-23 9.332 703,804 -4,651 0.01% 6,567,732
2020-09-23 2020-09-21 9.504 708,455 -3,720 0.01% 6,732,998
2020-09-21 2020-09-17 9.235 712,175 -5,581 0.01% 6,576,940
2020-09-14 2020-09-10 9.084 717,756 +4,651 0.01% 6,520,449
2020-09-09 2020-09-07 9.203 713,105 +4,650 0.01% 6,562,529
2020-08-31 2020-08-27 9.364 708,455 +9,302 0.01% 6,633,984
2020-08-28 2020-08-26 9.472 699,153 +4,651 0.01% 6,622,045
2020-08-27 2020-08-25 9.590 694,502 +9,301 0.01% 6,660,124
2020-08-20 2020-08-18 9.751 685,201 -2,580 0.01% 6,681,427
2020-08-19 2020-08-17 9.891 687,781 +4,651 0.01% 6,802,710
2020-08-17 2020-08-13 10.020 683,130 +9,301 0.01% 6,844,839
2020-08-14 2020-08-12 10.041 673,829 +9,302 0.01% 6,766,133
2020-08-11 2020-08-07 10.084 664,527 -93,016 0.01% 6,701,306
2020-08-10 2020-08-06 10.267 757,543 +5,581 0.01% 7,777,762
2020-08-06 2020-08-04 10.246 751,962 -93,015 0.01% 7,704,293
2020-07-30 2020-07-28 9.504 844,977 -9,302 0.01% 8,030,473
2020-07-29 2020-07-27 9.762 854,279 +9,302 0.01% 8,339,299
2020-07-27 2020-07-23 10.525 844,977 +167,428 0.01% 8,893,476
2020-07-17 2020-07-15 10.686 677,549 +18,603 0.01% 7,240,542
2020-07-15 2020-07-13 10.815 658,946 -1,860 0.01% 7,126,754
2020-07-13 2020-07-09 11.095 660,806 -2,791 0.01% 7,331,581
2020-07-09 2020-07-07 11.095 663,597 -9,357 0.01% 7,362,547
2020-07-08 2020-07-06 11.288 672,954 -2,791 0.01% 7,596,589
2020-06-30 2020-06-26 10.407 675,745 -5,116 0.01% 7,032,377
2020-06-29 2020-06-24 10.697 680,861 +931 0.01% 7,283,255
2020-06-12 2020-06-10 11.073 679,930 -9,302 0.01% 7,529,141
2020-06-08 2020-06-04 11.410 689,232 +17,723 0.01% 7,864,002
2020-06-04 2020-06-02 11.299 671,509 +4,078 0.01% 7,587,687
2020-05-28 2020-05-26 10.836 667,431 -2,719 0.01% 7,232,284
2020-05-26 2020-05-22 10.814 670,150 -17,218 0.01% 7,246,958
2020-05-25 2020-05-21 11.233 687,368 +906 0.01% 7,721,376
2020-05-22 2020-05-20 11.564 686,462 +4,531 0.01% 7,938,445
2020-04-27 2020-04-23 10.593 681,931 +18,125 0.01% 7,223,860
2020-04-17 2020-04-15 10.461 663,806 -453 0.01% 6,943,959
2020-04-09 2020-04-07 9.909 664,259 -906 0.01% 6,582,205
2020-04-08 2020-04-06 9.402 665,165 +906 0.01% 6,253,550
2020-04-06 2020-04-02 9.081 664,259 +906 0.01% 6,032,467
2020-04-02 2020-03-31 9.887 663,353 -2,718 0.01% 6,558,588
2020-03-30 2020-03-26 9.666 666,071 -907 0.01% 6,438,464
2020-03-27 2020-03-25 9.744 666,978 +907 0.01% 6,498,750
2020-03-16 2020-03-12 9.733 666,071 +906 0.01% 6,482,563
2020-03-11 2020-03-09 10.174 665,165 +9,968 0.01% 6,767,339
2020-03-03 2020-02-28 10.957 655,197 +1,360 0.01% 7,179,245
2020-02-26 2020-02-24 11.145 653,837 +2,718 0.01% 7,286,996
2020-02-17 2020-02-13 11.939 651,119 -2,718 0.01% 7,774,013
2020-02-07 2020-02-05 11.697 653,837 -3,625 0.01% 7,647,738
2020-02-04 2020-01-31 11.498 657,462 +3,625 0.01% 7,559,551
2020-01-31 2020-01-29 12.094 653,837 -1,360 0.01% 7,907,472
2020-01-29 2020-01-22 12.911 655,197 +8,610 0.01% 8,458,929
2020-01-15 2020-01-13 13.264 646,587 +19,031 0.01% 8,576,085
2020-01-10 2020-01-08 12.535 627,556 -9,969 0.01% 7,866,625
2020-01-03 2019-12-31 12.535 637,525 +9,969 0.01% 7,991,590
2020-01-02 2019-12-27 12.491 627,556 -5,438 0.01% 7,838,926
2019-12-18 2019-12-16 12.050 632,994 -9,062 0.01% 7,627,459
2019-12-11 2019-12-09 11.653 642,056 -906 0.01% 7,481,600
2019-12-04 2019-12-02 11.763 642,962 -454 0.01% 7,563,105
2019-11-26 2019-11-22 11.851 643,416 -7,249 0.01% 7,625,245
2019-11-22 2019-11-20 11.829 650,665 +6,746 0.01% 7,696,794
2019-11-11 2019-11-07 12.138 643,919 +3,625 0.01% 7,815,946
2019-11-07 2019-11-05 11.962 640,294 +4,531 0.01% 7,658,899
2019-11-06 2019-11-04 11.895 635,763 -9,063 0.01% 7,562,609
2019-11-05 2019-11-01 11.564 644,826 +27,188 0.01% 7,456,954
2019-11-04 2019-10-31 11.344 617,638 -4,532 0.01% 7,006,236
2019-10-14 2019-10-10 10.814 622,170 -100,454 0.01% 6,728,105
2019-10-03 2019-09-30 10.704 722,624 +9,062 0.01% 7,734,669
2019-09-27 2019-09-25 10.880 713,562 -13,594 0.01% 7,763,656
2019-09-20 2019-09-18 11.630 727,156 -4,078 0.01% 8,457,185
2019-09-17 2019-09-13 11.851 731,234 +13,594 0.01% 8,665,992
2019-09-13 2019-09-11 11.719 717,640 -14,500 0.01% 8,409,861
2019-09-11 2019-09-09 11.630 732,140 -14,500 0.01% 8,515,152
2019-09-10 2019-09-06 11.621 746,640 +5,438 0.01% 8,676,911
2019-09-09 2019-09-05 11.644 741,202 +22,241 0.01% 8,630,279
2019-09-04 2019-09-02 11.286 718,961 +6,264 0.01% 8,114,229
2019-09-03 2019-08-30 11.264 712,697 +8,055 0.01% 8,027,605
2019-09-02 2019-08-29 11.018 704,642 +1,789 0.01% 7,763,650
2019-08-21 2019-08-19 10.783 702,853 -8,949 0.01% 7,579,008
2019-08-19 2019-08-15 10.269 711,802 -17,003 0.01% 7,309,628
2019-08-07 2019-08-05 10.437 728,805 +8,949 0.01% 7,606,393
2019-08-06 2019-08-02 10.973 719,856 +6,264 0.01% 7,899,101
2019-08-05 2019-08-01 11.398 713,592 +3,580 0.01% 8,133,373
2019-08-02 2019-07-31 11.554 710,012 +1,342 0.01% 8,203,643
2019-08-01 2019-07-30 11.644 708,670 +5,370 0.01% 8,251,489
2019-07-29 2019-07-25 12.180 703,300 +1,342 0.01% 8,566,189
2019-07-19 2019-07-17 11.867 701,958 -447 0.01% 8,330,214
2019-07-17 2019-07-15 11.889 702,405 -4,475 0.01% 8,351,217
2019-07-16 2019-07-12 11.845 706,880 -2,684 0.01% 8,372,827
2019-07-10 2019-07-08 11.599 709,564 +5,369 0.01% 8,230,182
2019-07-08 2019-07-04 11.845 704,195 +1,790 0.01% 8,341,023
2019-06-26 2019-06-24 11.398 702,405 +447 0.01% 8,005,866
2019-06-25 2019-06-21 11.465 701,958 +1,343 0.01% 8,047,834
2019-06-13 2019-06-11 11.487 700,615 -4,475 0.01% 8,048,095
2019-06-11 2019-06-06 11.631 705,090 +24,989 0.01% 8,201,057
2019-06-06 2019-06-04 11.562 680,101 +4,316 0.01% 7,863,131
2019-05-29 2019-05-27 11.678 675,785 -863 0.01% 7,891,520
2019-05-28 2019-05-24 11.770 676,648 +4,316 0.01% 7,964,308
2019-05-27 2019-05-23 11.678 672,332 +2,589 0.01% 7,851,197
2019-05-21 2019-05-17 12.280 669,743 +863 0.01% 8,224,426
2019-05-06 2019-05-02 14.110 668,880 +4,316 0.01% 9,438,154
2019-04-18 2019-04-16 14.898 664,564 +2,590 0.01% 9,900,778
2019-04-08 2019-04-03 15.825 661,974 -10,079 0.01% 10,475,703
2019-04-03 2019-04-01 15.524 672,053 -1,726 0.01% 10,432,776
2019-03-29 2019-03-27 14.898 673,779 -2,686 0.01% 10,038,065
2019-03-28 2019-03-26 13.693 676,465 +8,632 0.01% 9,263,058
2019-02-11 2019-02-04 13.693 667,833 -5,180 0.01% 9,144,857
2019-02-08 2019-01-31 13.554 673,013 +5,180 0.01% 9,122,227
2019-01-31 2019-01-29 12.790 667,833 -8,632 0.01% 8,541,389
2019-01-16 2019-01-14 12.025 676,465 +8,632 0.01% 8,134,563
2019-01-15 2019-01-11 12.396 667,833 +1,726 0.01% 8,278,339
2018-12-19 2018-12-17 14.226 666,107 -432 0.01% 9,476,194
2018-11-30 2018-11-28 14.319 666,539 -2,589 0.01% 9,544,114
2018-11-29 2018-11-27 14.110 669,128 +8,632 0.01% 9,441,653
2018-11-06 2018-11-02 14.597 660,496 -480 0.01% 9,641,227
2018-10-25 2018-10-23 13.971 660,976 +863 0.01% 9,234,738
2018-10-15 2018-10-11 13.879 660,113 +6,474 0.01% 9,161,502
2018-10-10 2018-10-08 14.829 653,639 +3,453 0.01% 9,692,582
2018-09-11 2018-09-07 16.172 650,186 -4,316 0.01% 10,515,129
2018-08-30 2018-08-28 16.844 654,502 -432 0.01% 11,024,704
2018-08-20 2018-08-16 14.921 654,934 -863 0.01% 9,772,484
2018-08-13 2018-08-09 16.080 655,797 -480 0.01% 10,545,094
2018-08-03 2018-08-01 16.427 656,277 +863 0.01% 10,780,899
2018-08-01 2018-07-30 16.543 655,414 +1,727 0.01% 10,842,651
2018-07-25 2018-07-23 16.265 653,687 -4,316 0.01% 10,632,332
2018-07-24 2018-07-20 16.196 658,003 -480 0.01% 10,656,795
2018-07-20 2018-07-18 16.752 658,483 +25,896 0.01% 11,030,734
2018-07-18 2018-07-16 17.053 632,587 -864 0.01% 10,787,471
2018-07-17 2018-07-13 16.682 633,451 +9,495 0.01% 10,567,374
2018-07-13 2018-07-11 16.404 623,956 -4,315 0.01% 10,235,493
2018-06-29 2018-06-27 16.543 628,271 -6,474 0.01% 10,393,619
2018-06-25 2018-06-21 18.188 634,745 -432 0.01% 11,544,909
2018-06-22 2018-06-20 18.350 635,177 +1,726 0.01% 11,655,784
2018-06-08 2018-06-06 20.641 633,451 +20,326 0.01% 13,075,348
2018-06-05 2018-06-01 20.334 613,125 +8,459 0.01% 12,467,330
2018-06-04 2018-05-31 20.381 604,666 -4,230 0.01% 12,323,918
2018-06-01 2018-05-30 19.743 608,896 +9,305 0.01% 12,021,415
2018-05-30 2018-05-28 20.358 599,591 +11,419 0.01% 12,206,305
2018-05-23 2018-05-18 20.358 588,172 -2,538 0.01% 11,973,841
2018-05-16 2018-05-14 20.665 590,710 +8,459 0.01% 12,207,078
2018-05-14 2018-05-10 19.885 582,251 +846 0.01% 11,577,965
2018-05-11 2018-05-09 19.885 581,405 +846 0.01% 11,561,142
2018-05-09 2018-05-07 19.483 580,559 +4,229 0.01% 11,310,962
2018-05-04 2018-05-02 19.743 576,330 -846 0.01% 11,378,465
2018-05-03 2018-04-30 19.932 577,176 +846 0.01% 11,504,343
2018-04-24 2018-04-20 19.719 576,330 -70,207 0.01% 11,364,838
2018-04-23 2018-04-19 20.121 646,537 +10,996 0.01% 13,009,150
2018-04-18 2018-04-16 20.500 635,541 +10,997 0.01% 13,028,327
2018-04-13 2018-04-11 21.162 624,544 -4,230 0.01% 13,216,366
2018-04-11 2018-04-09 20.500 628,774 -3,383 0.01% 12,889,606
2018-04-06 2018-04-03 20.358 632,157 -8,459 0.01% 12,869,275
2018-03-29 2018-03-27 21.209 640,616 -7,897 0.01% 13,586,769
2018-03-28 2018-03-26 20.500 648,513 +1,692 0.01% 13,294,248
2018-03-26 2018-03-22 20.689 646,821 -2,538 0.01% 13,381,911
2018-03-23 2018-03-21 20.925 649,359 +16,917 0.01% 13,587,955
2018-03-22 2018-03-20 20.902 632,442 -422 0.01% 13,219,010
2018-03-20 2018-03-16 20.547 632,864 +2,960 0.01% 13,003,377
2018-03-19 2018-03-15 20.381 629,904 -1,692 0.01% 12,838,303
2018-03-16 2018-03-14 20.216 631,596 -2,114 0.01% 12,768,253
2018-03-14 2018-03-12 20.121 633,710 +1,268 0.01% 12,751,054
2018-03-13 2018-03-09 19.979 632,442 -9,304 0.01% 12,635,819
2018-03-12 2018-03-08 19.507 641,746 -2,538 0.01% 12,518,235
2018-03-09 2018-03-07 19.081 644,284 -3,383 0.01% 12,293,537
2018-03-07 2018-03-05 19.034 647,667 +7,613 0.01% 12,327,461
2018-03-01 2018-02-27 20.500 640,054 +8,458 0.01% 13,120,842
2018-02-23 2018-02-21 20.381 631,596 -4,229 0.01% 12,872,788
2018-02-21 2018-02-15 20.050 635,825 +846 0.01% 12,748,510
2018-02-14 2018-02-12 18.986 634,979 -1,692 0.01% 12,055,935
2018-02-13 2018-02-09 18.395 636,671 +8,459 0.01% 11,711,719
2018-02-09 2018-02-07 19.483 628,212 -1,692 0.01% 12,239,380
2018-02-08 2018-02-06 19.672 629,904 -8,459 0.01% 12,391,494
2018-02-07 2018-02-05 21.445 638,363 -52,444 0.01% 13,689,922
2018-02-02 2018-01-31 21.847 690,807 +9,305 0.01% 15,092,274
2018-02-01 2018-01-30 22.202 681,502 +1,692 0.01% 15,130,689
2018-01-31 2018-01-29 22.320 679,810 -423 0.01% 15,173,491
2018-01-29 2018-01-25 22.557 680,233 -9,305 0.01% 15,343,769
2018-01-26 2018-01-24 23.290 689,538 -3,806 0.01% 16,059,071
2018-01-25 2018-01-23 23.361 693,344 -4,842 0.01% 16,196,892
2018-01-24 2018-01-22 23.171 698,186 -1,834 0.01% 16,177,939
2018-01-23 2018-01-19 22.013 700,020 -2,960 0.01% 15,409,413
2018-01-22 2018-01-18 21.800 702,980 +3,383 0.01% 15,324,978
2018-01-19 2018-01-17 21.753 699,597 +3,807 0.01% 15,218,146
2018-01-18 2018-01-16 21.871 695,790 -846 0.01% 15,217,590
2018-01-17 2018-01-15 21.374 696,636 +846 0.01% 14,890,193
2018-01-12 2018-01-10 21.966 695,790 -846 0.01% 15,283,396
2018-01-11 2018-01-09 21.989 696,636 +138,533 0.01% 15,318,451
2018-01-08 2018-01-04 21.871 558,103 -4,229 0.01% 12,206,245
2018-01-05 2018-01-03 21.611 562,332 +1,691 0.01% 12,152,482
2018-01-04 2018-01-02 21.635 560,641 -9,304 0.01% 12,129,194
2018-01-02 2017-12-28 20.594 569,945 -1,269 0.01% 11,737,540
2017-12-29 2017-12-27 20.263 571,214 +846 0.01% 11,574,591
2017-12-28 2017-12-22 20.500 570,368 -33,835 0.01% 11,692,307
2017-12-27 2017-12-21 20.854 604,203 +2,538 0.01% 12,600,200
2017-12-22 2017-12-20 19.199 601,665 -423 0.01% 11,551,457
2017-12-21 2017-12-19 19.436 602,088 -846 0.01% 11,701,937
2017-12-19 2017-12-15 18.963 602,934 +846 0.01% 11,433,261
2017-12-18 2017-12-14 19.625 602,088 -423 0.01% 11,815,825
2017-12-15 2017-12-13 19.483 602,511 -1,692 0.01% 11,738,650
2017-12-12 2017-12-08 19.483 604,203 +5,075 0.01% 11,771,615
2017-12-11 2017-12-07 18.750 599,128 +8,459 0.01% 11,233,595
2017-12-08 2017-12-06 18.348 590,669 +2,538 0.01% 10,837,569
2017-12-05 2017-12-01 19.246 588,131 +845 0.01% 11,319,427
2017-12-04 2017-11-30 19.152 587,286 +12,689 0.01% 11,247,620
2017-11-30 2017-11-28 20.003 574,597 +422 0.01% 11,493,696
2017-11-29 2017-11-27 20.003 574,175 -1,505 0.01% 11,485,254
2017-11-28 2017-11-24 20.334 575,680 -16,495 0.01% 11,705,920
2017-11-24 2017-11-22 21.280 592,175 +846 0.01% 12,601,393
2017-11-21 2017-11-17 20.169 591,329 +7,613 0.01% 11,926,258
2017-11-20 2017-11-16 20.807 583,716 +846 0.01% 12,145,356
2017-11-17 2017-11-15 20.665 582,870 +2,538 0.01% 12,045,064
2017-11-16 2017-11-14 21.091 580,332 +6,766 0.01% 12,239,604
2017-11-14 2017-11-10 21.682 573,566 +1,269 0.01% 12,435,943
2017-11-13 2017-11-09 22.509 572,297 -4,229 0.01% 12,882,033
2017-11-09 2017-11-07 22.226 576,526 +4,229 0.01% 12,813,646
2017-11-08 2017-11-06 22.084 572,297 -846 0.01% 12,638,465
2017-11-06 2017-11-02 22.131 573,143 -423 0.01% 12,684,251
2017-11-03 2017-11-01 22.415 573,566 +5,076 0.01% 12,856,351
2017-10-31 2017-10-27 22.840 568,490 +423 0.01% 12,984,521
2017-10-30 2017-10-26 22.935 568,067 -48,215 0.01% 13,028,586
2017-10-27 2017-10-25 23.550 616,282 +15,547 0.01% 14,513,254
2017-10-26 2017-10-24 21.611 600,735 +1,269 0.01% 12,982,404
2017-10-25 2017-10-23 22.060 599,466 -846 0.01% 13,224,284
2017-10-24 2017-10-20 22.155 600,312 -3,383 0.01% 13,299,723
2017-10-20 2017-10-18 22.131 603,695 +8,458 0.01% 13,360,398
2017-10-19 2017-10-17 21.989 595,237 -5,643 0.01% 13,088,770
2017-10-17 2017-10-13 21.303 600,880 +1,268 0.01% 12,800,841
2017-10-16 2017-10-12 21.540 599,612 -3,806 0.01% 12,915,602
2017-10-13 2017-10-11 21.185 603,418 +42,294 0.01% 12,783,573
2017-10-12 2017-10-10 21.233 561,124 +4,276 0.01% 11,914,098
2017-10-09 2017-10-04 19.743 556,848 -2,537 0.01% 10,993,833
2017-10-06 2017-10-03 20.027 559,385 +2,114 0.01% 11,202,635
2017-10-04 2017-09-29 19.459 557,271 +2,538 0.01% 10,844,069
2017-09-26 2017-09-22 19.861 554,733 -423 0.01% 11,017,657
2017-09-25 2017-09-21 19.979 555,156 -8,459 0.01% 11,091,690
2017-09-22 2017-09-20 20.452 563,615 -34,257 0.01% 11,527,221
2017-09-21 2017-09-19 19.672 597,872 -2,961 0.01% 11,761,359
2017-09-20 2017-09-18 19.814 600,833 +13,717 0.01% 11,904,846
2017-09-13 2017-09-11 17.166 587,116 -6,394 0.01% 10,078,282
2017-09-11 2017-09-07 16.196 593,510 -4,230 0.01% 9,612,682
2017-09-05 2017-09-01 16.362 597,740 +521 0.01% 9,780,125
2017-09-04 2017-08-31 16.054 597,219 -10,997 0.01% 9,588,030
2017-08-18 2017-08-16 14.045 608,216 -1,881 0.01% 8,542,210
2017-08-15 2017-08-11 13.926 610,097 +1,269 0.01% 8,496,502
2017-08-14 2017-08-10 14.234 608,828 +1,269 0.01% 8,665,968
2017-08-04 2017-08-02 14.210 607,559 -423 0.01% 8,633,540
2017-08-02 2017-07-31 13.997 607,982 -8,459 0.01% 8,510,173
2017-07-26 2017-07-24 14.045 616,441 -1,692 0.01% 8,657,728
2017-07-25 2017-07-21 13.926 618,133 -2,537 0.01% 8,608,415
2017-07-24 2017-07-20 13.974 620,670 +3,383 0.01% 8,673,097
2017-07-21 2017-07-19 14.045 617,287 -32,143 0.01% 8,669,610
2017-07-20 2017-07-18 13.761 649,430 +1,692 0.01% 8,936,785
2017-07-14 2017-07-12 14.139 647,738 -1,692 0.01% 9,158,546
2017-07-11 2017-07-07 13.950 649,430 +1,692 0.01% 9,059,627
2017-07-06 2017-07-04 14.092 647,738 -2,538 0.01% 9,127,916
2017-07-05 2017-07-03 14.328 650,276 -32,921 0.01% 9,317,434
2017-07-03 2017-06-29 14.541 683,197 -5,075 0.01% 9,934,524
2017-06-26 2017-06-22 13.879 688,272 -15,226 0.01% 9,552,657
2017-06-23 2017-06-21 14.730 703,498 +2,961 0.01% 10,362,795
2017-06-21 2017-06-19 14.967 700,537 -2,538 0.01% 10,484,815
2017-06-20 2017-06-16 14.730 703,075 -3,384 0.01% 10,356,564
2017-06-15 2017-06-13 14.778 706,459 +6,344 0.01% 10,439,819
2017-06-14 2017-06-12 14.896 700,115 +6,767 0.01% 10,428,838
2017-06-12 2017-06-08 15.132 693,348 +2,538 0.01% 10,491,974
2017-06-09 2017-06-07 15.148 690,810 +846 0.01% 10,464,642
2017-06-08 2017-06-06 15.100 689,964 +4,013 0.01% 10,418,646
2017-06-07 2017-06-05 14.788 685,951 +21,626 0.01% 10,143,631
2017-06-06 2017-06-02 14.667 664,325 +2,912 0.01% 9,743,963
2017-05-31 2017-05-26 14.523 661,413 -9,982 0.01% 9,605,830
2017-05-22 2017-05-18 14.018 671,395 -8,317 0.01% 9,411,782
2017-05-15 2017-05-11 14.163 679,712 -4,159 0.01% 9,626,434
2017-05-11 2017-05-09 13.922 683,871 +1,247 0.01% 9,520,899
2017-04-27 2017-04-25 14.066 682,624 -462 0.01% 9,602,021
2017-04-19 2017-04-13 14.018 683,086 +4,159 0.01% 9,575,670
2017-04-18 2017-04-12 14.066 678,927 -463 0.01% 9,550,017
2017-04-13 2017-04-11 14.042 679,390 +1,664 0.01% 9,540,194
2017-04-12 2017-04-10 14.211 677,726 +4,159 0.01% 9,630,899
2017-04-11 2017-04-07 14.283 673,567 -16,636 0.01% 9,620,385
2017-04-07 2017-04-05 14.259 690,203 +4,159 0.01% 9,841,397
2017-03-31 2017-03-29 14.090 686,044 +3,743 0.01% 9,666,623
2017-03-28 2017-03-24 14.451 682,301 -4,575 0.01% 9,859,972
2017-03-24 2017-03-22 14.667 686,876 +3,328 0.01% 10,074,729
2017-03-23 2017-03-21 14.860 683,548 +7,070 0.01% 10,157,404
2017-03-22 2017-03-20 14.884 676,478 +4,158 0.01% 10,068,611
2017-03-21 2017-03-17 15.076 672,320 +1,248 0.01% 10,136,051
2017-03-20 2017-03-16 15.100 671,072 -416 0.01% 10,133,372
2017-03-13 2017-03-09 14.451 671,488 -925 0.01% 9,703,713
2017-03-06 2017-03-02 14.692 672,413 -2,911 0.01% 9,878,762
2017-03-03 2017-03-01 14.643 675,324 +16,636 0.01% 9,889,053
2017-03-01 2017-02-27 14.740 658,688 +415 0.01% 9,708,797
2017-02-27 2017-02-23 15.004 658,273 -219 0.01% 9,876,791
2017-02-24 2017-02-22 15.148 658,492 +3,131 0.01% 9,975,077
2017-02-23 2017-02-21 14.812 655,361 -5,407 0.01% 9,707,033
2017-02-20 2017-02-16 14.884 660,768 +3,327 0.01% 9,834,785
2017-02-17 2017-02-15 15.052 657,441 -4,621 0.01% 9,895,924
2017-02-16 2017-02-14 14.884 662,062 +3,696 0.01% 9,854,045
2017-02-13 2017-02-09 15.172 658,366 -5,406 0.01% 9,988,999
2017-02-07 2017-02-03 14.187 663,772 -9,150 0.01% 9,416,644
2017-02-01 2017-01-25 14.259 672,922 -2,079 0.01% 9,594,992
2017-01-26 2017-01-24 14.307 675,001 -3,327 0.01% 9,657,097
2017-01-24 2017-01-20 14.379 678,328 -24,953 0.01% 9,753,627
2017-01-20 2017-01-18 13.994 703,281 -2,496 0.01% 9,841,858
2017-01-19 2017-01-17 13.561 705,777 -3,560 0.01% 9,571,320
2017-01-18 2017-01-16 13.417 709,337 +7,486 0.01% 9,517,262
2017-01-16 2017-01-12 13.417 701,851 +16,636 0.01% 9,416,821
2017-01-11 2017-01-09 13.273 685,215 -416 0.01% 9,094,758
2017-01-10 2017-01-06 13.225 685,631 -1,664 0.01% 9,067,308
2017-01-09 2017-01-05 13.177 687,295 +8,318 0.01% 9,056,262
2016-12-29 2016-12-23 12.960 678,977 -1,664 0.01% 8,799,724
2016-12-21 2016-12-19 13.225 680,641 +3,327 0.01% 9,001,316
2016-12-19 2016-12-15 13.273 677,314 +19,131 0.01% 8,989,889
2016-12-13 2016-12-09 13.874 658,183 +832 0.01% 9,131,617
2016-12-12 2016-12-08 14.187 657,351 -2,079 0.01% 9,325,552
2016-12-08 2016-12-06 14.042 659,430 -3,743 0.01% 9,259,910
2016-12-07 2016-12-05 13.465 663,173 +3,327 0.01% 8,929,766
2016-12-06 2016-12-02 13.706 659,846 -42,837 0.01% 9,043,627
2016-11-25 2016-11-23 13.754 702,683 +7,902 0.01% 9,664,529
2016-11-24 2016-11-22 13.802 694,781 +2,080 0.01% 9,589,259
2016-11-22 2016-11-18 13.489 692,701 -4,159 0.01% 9,344,023
2016-11-18 2016-11-16 13.441 696,860 -16,636 0.01% 9,366,613
2016-11-17 2016-11-15 13.369 713,496 -8,317 0.01% 9,538,752
2016-11-16 2016-11-14 13.249 721,813 +16,635 0.01% 9,563,162
2016-11-15 2016-11-11 13.682 705,178 -8,318 0.01% 9,647,976
2016-11-14 2016-11-10 13.706 713,496 -4,159 0.01% 9,778,936
2016-11-11 2016-11-09 13.634 717,655 +2,496 0.01% 9,784,170
2016-11-08 2016-11-04 13.225 715,159 +1,247 0.01% 9,457,808
2016-11-07 2016-11-03 13.297 713,912 +832 0.01% 9,492,815
2016-10-31 2016-10-27 13.778 713,080 +5,823 0.01% 9,824,673
2016-10-27 2016-10-25 14.211 707,257 -3,697 0.01% 10,050,553
2016-10-26 2016-10-24 14.211 710,954 +3,327 0.01% 10,103,089
2016-10-25 2016-10-20 13.874 707,627 +4,159 0.01% 9,817,602
2016-10-24 2016-10-19 14.018 703,468 -1,663 0.01% 9,861,390
2016-10-19 2016-10-17 13.634 705,131 +831 0.01% 9,613,424
2016-10-18 2016-10-14 13.922 704,300 -16,219 0.01% 9,805,313
2016-10-14 2016-10-12 14.138 720,519 -2,495 0.01% 10,187,039
2016-10-11 2016-10-06 14.475 723,014 +2,911 0.01% 10,465,703
2016-10-07 2016-10-05 14.403 720,103 +8,317 0.01% 10,371,621
2016-10-06 2016-10-04 14.307 711,786 +4,991 0.01% 10,183,372
2016-09-29 2016-09-27 14.403 706,795 -21,210 0.01% 10,179,947
2016-09-26 2016-09-22 15.052 728,005 -8,318 0.01% 10,958,066
2016-09-23 2016-09-21 14.980 736,323 -8,318 0.01% 11,030,155
2016-09-21 2016-09-19 14.667 744,641 +8,734 0.01% 10,921,996
2016-09-20 2016-09-15 14.571 735,907 +17,051 0.01% 10,723,110
2016-09-19 2016-09-14 14.427 718,856 -2,495 0.01% 10,370,946
2016-09-15 2016-09-13 14.211 721,351 -4,991 0.01% 10,250,837
2016-09-14 2016-09-12 14.018 726,342 +4,575 0.01% 10,182,043
2016-09-13 2016-09-09 14.812 721,767 +32,439 0.01% 10,690,621
2016-09-08 2016-09-06 14.307 689,328 +832 0.01% 9,862,070
2016-09-07 2016-09-05 14.090 688,496 -14,556 0.01% 9,701,173
2016-09-06 2016-09-02 13.177 703,052 -1,663 0.01% 9,263,886
2016-09-05 2016-09-01 12.984 704,715 -25,416 0.01% 9,150,240
2016-09-02 2016-08-31 12.912 730,131 +13,308 0.01% 9,427,581
2016-09-01 2016-08-30 12.840 716,823 +28,696 0.01% 9,204,038
2016-08-31 2016-08-29 12.816 688,127 -2,495 0.01% 8,819,034
2016-08-26 2016-08-24 12.864 690,622 -832 0.01% 8,884,222
2016-08-25 2016-08-23 12.864 691,454 -1,663 0.01% 8,894,925
2016-08-24 2016-08-22 13.056 693,117 -6,654 0.01% 9,049,646
2016-08-22 2016-08-18 13.153 699,771 +8,317 0.01% 9,203,828
2016-08-19 2016-08-17 13.080 691,454 +14,556 0.01% 9,044,559
2016-08-18 2016-08-16 13.537 676,898 +24,954 0.01% 9,163,404
2016-08-17 2016-08-15 13.489 651,944 -832 0.01% 8,794,241
2016-08-16 2016-08-12 13.153 652,776 -7,070 0.01% 8,585,720
2016-08-15 2016-08-11 12.744 659,846 -7,486 0.01% 8,408,987
2016-08-12 2016-08-10 12.503 667,332 +2,911 0.01% 8,343,927
2016-08-10 2016-08-08 12.455 664,421 -1,664 0.01% 8,275,578
2016-08-09 2016-08-05 12.023 666,085 +11,645 0.01% 8,008,015
2016-08-04 2016-08-01 12.143 654,440 +2,496 0.01% 7,946,693
2016-07-28 2016-07-26 12.263 651,944 +1,663 0.01% 7,994,765
2016-07-26 2016-07-22 12.407 650,281 -4,159 0.01% 8,068,187
2016-07-25 2016-07-21 12.407 654,440 +4,159 0.01% 8,119,789
2016-07-20 2016-07-18 12.407 650,281 -2,079 0.01% 8,068,187
2016-07-18 2016-07-14 12.431 652,360 -8,318 0.01% 8,109,668
2016-07-13 2016-07-11 11.818 660,678 -1,248 0.01% 7,807,978
2016-07-12 2016-07-08 11.758 661,926 +9,566 0.01% 7,782,937
2016-07-11 2016-07-07 11.794 652,360 +2,079 0.01% 7,693,989
2016-07-08 2016-07-06 11.926 650,281 -9,981 0.01% 7,755,467
2016-07-06 2016-07-04 12.215 660,262 -4,159 0.01% 8,065,016
2016-06-30 2016-06-28 11.722 664,421 -1,664 0.01% 7,788,309
2016-06-28 2016-06-24 11.782 666,085 -1,247 0.01% 7,847,855
2016-06-27 2016-06-23 12.215 667,332 +1,247 0.01% 8,151,375
2016-06-20 2016-06-16 11.698 666,085 +8,318 0.01% 7,791,799
2016-06-16 2016-06-14 11.926 657,767 -1,248 0.01% 7,844,748
2016-06-14 2016-06-10 12.407 659,015 -1,247 0.01% 8,176,552
2016-06-06 2016-06-02 13.529 660,262 -1,248 0.01% 8,932,362
2016-06-03 2016-06-01 13.358 661,510 +10,150 0.01% 8,836,168
2016-06-02 2016-05-31 13.480 651,360 +1,228 0.01% 8,780,119
2016-05-30 2016-05-26 12.967 650,132 -1,228 0.01% 8,430,169
2016-05-27 2016-05-25 12.967 651,360 +3,685 0.01% 8,446,092
2016-05-10 2016-05-06 12.381 647,675 -39,312 0.01% 8,018,725
2016-05-06 2016-05-04 12.820 686,987 -4,095 0.01% 8,807,407
2016-05-05 2016-05-03 12.967 691,082 +6,552 0.01% 8,961,162
2016-05-04 2016-04-29 13.162 684,530 +5,733 0.01% 9,009,931
2016-05-03 2016-04-28 13.406 678,797 +5,733 0.01% 9,100,232
2016-04-29 2016-04-27 13.455 673,064 +4,914 0.01% 9,056,245
2016-04-28 2016-04-26 13.480 668,150 -24,570 0.01% 9,006,442
2016-04-25 2016-04-21 13.870 692,720 -1,638 0.01% 9,608,294
2016-04-22 2016-04-20 13.675 694,358 +2,457 0.01% 9,495,366
2016-04-19 2016-04-15 13.919 691,901 -1,229 0.01% 9,630,726
2016-04-18 2016-04-14 13.895 693,130 +26,618 0.01% 9,630,907
2016-04-15 2016-04-13 13.944 666,512 -410 0.01% 9,293,607
2016-04-13 2016-04-11 13.358 666,922 +2,867 0.01% 8,908,459
2016-04-12 2016-04-08 13.113 664,055 +2,457 0.01% 8,708,003
2016-04-06 2016-04-01 13.480 661,598 +3,276 0.01% 8,918,124
2016-04-05 2016-03-31 13.480 658,322 -1,228 0.01% 8,873,964
2016-04-01 2016-03-30 13.699 659,550 -9,829 0.01% 9,035,471
2016-03-31 2016-03-29 13.089 669,379 +11,057 0.01% 8,761,472
2016-03-30 2016-03-24 13.382 658,322 +4,095 0.01% 8,809,660
2016-03-24 2016-03-22 13.773 654,227 +5,733 0.01% 9,010,477
2016-03-23 2016-03-21 14.090 648,494 -7,371 0.01% 9,137,387
2016-03-22 2016-03-18 13.504 655,865 -4,914 0.01% 8,856,861
2016-03-16 2016-03-14 13.162 660,779 -31,122 0.01% 8,697,315
2016-03-09 2016-03-07 12.967 691,901 -3,686 0.01% 8,971,782
2016-03-08 2016-03-04 12.845 695,587 +31,123 0.01% 8,934,648
2016-02-25 2016-02-23 12.698 664,464 +12,285 0.01% 8,437,524
2016-02-24 2016-02-22 13.016 652,179 +1,228 0.01% 8,488,564
2016-02-17 2016-02-15 12.308 650,951 -1,228 0.01% 8,011,596
2016-02-16 2016-02-12 11.441 652,179 +1,228 0.01% 7,461,337
2016-02-11 2016-02-04 12.283 650,951 -2,457 0.01% 7,995,700
2016-02-05 2016-02-03 12.039 653,408 -8,190 0.01% 7,866,320
2016-02-02 2016-01-29 12.478 661,598 +1,638 0.01% 8,255,727
2016-01-27 2016-01-25 12.430 659,960 -2,457 0.01% 8,203,055
2016-01-18 2016-01-14 12.845 662,417 -10,238 0.01% 8,508,587
2016-01-13 2016-01-11 12.869 672,655 -819 0.01% 8,656,518
2016-01-12 2016-01-08 13.187 673,474 +8,190 0.01% 8,880,856
2016-01-11 2016-01-07 13.284 665,284 -16,380 0.01% 8,837,841
2016-01-07 2016-01-05 14.115 681,664 -1,638 0.01% 9,621,403
2016-01-06 2016-01-04 14.115 683,302 -2,047 0.01% 9,644,523
2015-12-29 2015-12-24 14.798 685,349 +2,866 0.01% 10,142,024
2015-12-23 2015-12-21 14.994 682,483 +4,095 0.01% 10,232,940
2015-12-22 2015-12-18 14.676 678,388 -2,457 0.01% 9,956,183
2015-12-21 2015-12-17 14.701 680,845 +8,190 0.01% 10,008,868
2015-12-18 2015-12-16 14.383 672,655 -8,599 0.01% 9,674,931
2015-12-17 2015-12-15 14.237 681,254 +13,923 0.01% 9,698,796
2015-12-16 2015-12-14 14.749 667,331 -55,283 0.01% 9,842,796
2015-12-14 2015-12-10 16.288 722,614 -8,190 0.01% 11,769,891
2015-12-10 2015-12-08 16.483 730,804 -8,191 0.01% 12,046,057
2015-12-09 2015-12-07 16.703 738,995 +4,096 0.01% 12,343,486
2015-12-07 2015-12-03 17.387 734,899 -4,096 0.01% 12,777,558
2015-12-04 2015-12-02 17.533 738,995 -8,190 0.01% 12,957,051
2015-12-03 2015-12-01 17.265 747,185 -4,095 0.01% 12,899,943
2015-12-01 2015-11-27 16.972 751,280 +7,371 0.01% 12,750,489
2015-11-30 2015-11-26 17.485 743,909 +8,600 0.01% 13,006,878
2015-11-27 2015-11-25 17.655 735,309 -1,638 0.01% 12,982,203
2015-11-26 2015-11-24 17.607 736,947 +6,552 0.01% 12,975,131
2015-11-25 2015-11-23 17.436 730,395 -5,323 0.01% 12,734,920
2015-11-24 2015-11-20 17.265 735,718 +8,190 0.01% 12,701,968
2015-11-23 2015-11-19 17.143 727,528 -410 0.01% 12,471,740
2015-11-20 2015-11-18 17.069 727,938 -9,009 0.01% 12,425,440
2015-11-19 2015-11-17 16.898 736,947 +12,695 0.01% 12,453,246
2015-11-18 2015-11-16 16.752 724,252 -3,686 0.01% 12,132,605
2015-11-17 2015-11-13 17.485 727,938 +17,199 0.01% 12,727,633
2015-11-16 2015-11-12 18.168 710,739 +3,686 0.01% 12,912,886
2015-11-13 2015-11-11 18.217 707,053 +38,493 0.01% 12,880,450
2015-11-11 2015-11-09 18.486 668,560 +36,856 0.01% 12,358,805
2015-11-10 2015-11-06 18.535 631,704 +41,770 0.01% 11,708,348
2015-11-09 2015-11-05 18.095 589,934 +6,961 0.01% 10,674,852
2015-11-06 2015-11-04 18.071 582,973 -37,727 0.01% 10,534,657
2015-11-04 2015-11-02 17.338 620,700 -4,095 0.01% 10,761,686
2015-11-03 2015-10-30 17.314 624,795 -819 0.01% 10,817,428
2015-11-02 2015-10-29 17.265 625,614 +8,190 0.01% 10,801,053
2015-10-30 2015-10-28 17.875 617,424 -819 0.01% 11,036,588
2015-10-29 2015-10-27 18.046 618,243 +24,571 0.01% 11,156,909
2015-10-28 2015-10-26 18.217 593,672 +25,246 0.01% 10,814,977
2015-10-27 2015-10-23 18.315 568,426 -62,244 0.01% 10,410,592
2015-10-23 2015-10-20 18.071 630,670 -410 0.01% 11,396,569
2015-10-22 2015-10-19 17.875 631,080 +4,095 0.01% 11,280,692
2015-10-20 2015-10-16 18.022 626,985 +12,695 0.01% 11,299,357
2015-10-19 2015-10-15 17.729 614,290 +9,828 0.01% 10,890,562
2015-10-15 2015-10-13 17.558 604,462 -1,638 0.01% 10,612,999
2015-10-14 2015-10-12 17.607 606,100 +7,371 0.01% 10,671,360
2015-10-13 2015-10-09 17.387 598,729 -27,846 0.01% 10,409,995
2015-10-12 2015-10-08 17.533 626,575 -16,381 0.01% 10,985,953
2015-10-09 2015-10-07 18.144 642,956 -12,285 0.01% 11,665,686
2015-10-07 2015-10-05 17.607 655,241 -26,208 0.01% 11,536,566
2015-10-06 2015-10-02 17.069 681,449 +1,638 0.01% 11,631,903
2015-10-05 2015-09-30 16.239 679,811 -6,552 0.01% 11,039,517
2015-10-02 2015-09-29 16.264 686,363 +5,733 0.01% 11,162,676
2015-09-29 2015-09-24 16.434 680,630 +8,190 0.01% 11,185,783
2015-09-25 2015-09-23 16.654 672,440 +8,190 0.01% 11,198,972
2015-09-24 2015-09-22 17.069 664,250 +8,190 0.01% 11,338,327
2015-09-23 2015-09-21 16.972 656,060 +45,046 0.01% 11,134,445
2015-09-22 2015-09-18 17.265 611,014 -5,733 0.01% 10,548,988
2015-09-21 2015-09-17 16.898 616,747 -18,019 0.01% 10,422,055
2015-09-18 2015-09-16 17.191 634,766 -9,009 0.01% 10,912,557
2015-09-17 2015-09-15 16.141 643,775 +8,190 0.01% 10,391,441
2015-09-16 2015-09-14 16.361 635,585 +20,476 0.01% 10,398,930
2015-09-15 2015-09-11 16.239 615,109 +70,844 0.01% 9,988,815
2015-09-14 2015-09-10 16.386 544,265 -22,523 0.01% 8,918,117
2015-09-11 2015-09-09 16.581 566,788 +23,752 0.01% 9,397,896
2015-09-10 2015-09-08 16.019 543,036 -31,942 0.01% 8,699,067
2015-09-09 2015-09-07 14.920 574,978 +23,752 0.01% 8,578,921
2015-09-08 2015-09-04 14.749 551,226 +1,638 0.01% 8,130,305
2015-09-07 2015-09-02 15.384 549,588 +24,160 0.01% 8,455,086
2015-09-02 2015-08-31 15.873 525,428 -819 0.01% 8,340,014
2015-08-31 2015-08-27 16.557 526,247 -2,047 0.01% 8,712,836
2015-08-28 2015-08-26 15.409 528,294 -4,914 0.01% 8,140,391
2015-08-27 2015-08-25 15.018 533,208 -15,971 0.01% 8,007,778
2015-08-26 2015-08-24 13.870 549,179 +8,190 0.01% 7,617,325
2015-08-25 2015-08-21 15.458 540,989 -63,064 0.01% 8,362,428
2015-08-24 2015-08-20 16.630 604,053 -3,276 0.01% 10,045,288
2015-08-21 2015-08-19 17.240 607,329 -6,961 0.01% 10,470,537
2015-08-20 2015-08-18 17.558 614,290 -22,114 0.01% 10,785,557
2015-08-19 2015-08-17 18.437 636,404 +7,781 0.01% 11,733,297
2015-08-17 2015-08-13 18.608 628,623 -1,638 0.01% 11,697,296
2015-08-14 2015-08-12 18.388 630,261 -26,208 0.01% 11,589,258
2015-08-13 2015-08-11 18.779 656,469 +27,437 0.01% 12,327,664
2015-08-12 2015-08-10 19.756 629,032 -8,191 0.01% 12,426,862
2015-08-11 2015-08-07 19.194 637,223 +28,666 0.01% 12,230,782
2015-08-10 2015-08-06 19.145 608,557 -24,570 0.01% 11,650,848
2015-08-07 2015-08-05 19.267 633,127 +819 0.01% 12,198,546
2015-08-06 2015-08-04 19.511 632,308 +9,828 0.01% 12,337,174
2015-08-03 2015-07-30 19.560 622,480 +4,095 0.01% 12,175,818
2015-07-31 2015-07-29 19.878 618,385 +3,685 0.01% 12,292,029
2015-07-30 2015-07-28 19.633 614,700 +31,123 0.01% 12,068,672
2015-07-29 2015-07-27 19.829 583,577 +29,894 0.01% 11,571,627
2015-07-28 2015-07-24 21.587 553,683 +14,742 0.01% 11,952,360
2015-07-27 2015-07-23 22.002 538,941 -16,380 0.01% 11,857,858
2015-07-24 2015-07-22 21.587 555,321 -3,276 0.01% 11,987,720
2015-07-23 2015-07-21 21.831 558,597 +17,199 0.01% 12,194,847
2015-07-22 2015-07-20 21.709 541,398 -4,095 0.01% 11,753,268
2015-07-21 2015-07-17 21.880 545,493 +4,095 0.01% 11,935,412
2015-07-20 2015-07-16 21.953 541,398 -33,580 0.01% 11,885,476
2015-07-17 2015-07-15 20.952 574,978 +31,532 0.01% 12,046,995
2015-07-16 2015-07-14 21.147 543,446 -29,484 0.01% 11,492,500
2015-07-15 2015-07-13 21.050 572,930 +32,760 0.01% 12,060,049
2015-07-14 2015-07-10 20.781 540,170 +12,695 0.01% 11,225,359
2015-07-13 2015-07-09 19.145 527,475 -20,066 0.01% 10,098,530
2015-07-10 2015-07-08 15.922 547,541 -44,226 0.01% 8,717,751
2015-07-09 2015-07-07 17.143 591,767 +1,228 0.01% 10,144,440
2015-07-08 2015-07-06 18.828 590,539 +24,980 0.01% 11,118,423
2015-07-07 2015-07-03 20.439 565,559 +9,419 0.01% 11,559,621
2015-07-06 2015-07-02 21.734 556,140 +22,522 0.01% 12,086,884
2015-07-03 2015-06-30 22.271 533,618 +33,580 0.01% 11,884,079
2015-07-02 2015-06-29 21.343 500,038 +5,733 0.01% 10,672,218
2015-06-30 2015-06-26 23.907 494,305 +1,228 0.01% 11,817,291
2015-06-29 2015-06-25 24.481 493,077 +2,457 0.01% 12,070,892
2015-06-26 2015-06-24 24.908 490,620 +410 0.01% 12,220,406
2015-06-25 2015-06-23 24.969 490,210 -819 0.01% 12,240,121
2015-06-23 2015-06-19 24.102 491,029 -2,048 0.01% 11,834,898
2015-06-22 2015-06-18 24.175 493,077 +1,229 0.01% 11,920,382
2015-06-19 2015-06-17 24.371 491,848 +12,285 0.01% 11,986,756
2015-06-18 2015-06-16 24.273 479,563 +2,048 0.01% 11,640,517
2015-06-17 2015-06-15 25.396 477,515 +41,769 0.01% 12,127,201
2015-06-16 2015-06-12 25.213 435,746 -20,885 0.01% 10,986,610
2015-06-15 2015-06-11 23.956 456,631 +2,048 0.01% 10,938,924
2015-06-12 2015-06-10 23.663 454,583 -12,285 0.01% 10,756,654
2015-06-11 2015-06-09 23.614 466,868 +16,380 0.01% 11,024,548
2015-06-10 2015-06-08 24.664 450,488 -410 0.01% 11,110,787
2015-06-09 2015-06-05 25.091 450,898 -1,228 0.01% 11,313,588
2015-06-08 2015-06-04 24.969 452,126 -11,876 0.01% 11,289,196
2015-06-05 2015-06-03 24.346 464,002 +2,457 0.01% 11,296,795
2015-06-04 2015-06-02 24.786 461,545 +12,695 0.01% 11,439,850
2015-06-03 2015-06-01 24.969 448,850 -10,238 0.01% 11,207,397
2015-06-02 2015-05-29 24.605 459,088 +2,867 0.01% 11,295,687
2015-06-01 2015-05-28 24.691 456,221 +14,032 0.01% 11,264,473
2015-05-29 2015-05-27 25.060 442,189 +2,436 0.01% 11,081,373
2015-05-28 2015-05-26 25.245 439,753 +6,903 0.01% 11,101,557
2015-05-27 2015-05-22 24.999 432,850 +2,842 0.01% 10,820,684
2015-05-26 2015-05-21 24.457 430,008 +4,060 0.01% 10,516,640
2015-05-22 2015-05-20 24.260 425,948 +1,624 0.01% 10,333,419
2015-05-21 2015-05-19 24.457 424,324 +2,842 0.01% 10,377,628
2015-05-20 2015-05-18 23.866 421,482 +12,993 0.01% 10,058,982
2015-05-19 2015-05-15 23.718 408,489 +9,338 0.01% 9,688,530
2015-05-18 2015-05-14 24.161 399,151 +10,119 0.01% 9,644,006
2015-05-15 2015-05-13 24.580 389,032 -7,308 0.01% 9,562,404
2015-05-14 2015-05-12 25.183 396,340 +23,955 0.01% 9,981,193
2015-05-13 2015-05-11 25.799 372,385 +406 0.01% 9,607,214
2015-05-12 2015-05-08 25.799 371,979 -8,120 0.01% 9,596,739
2015-05-11 2015-05-07 24.408 380,099 +8,932 0.01% 9,277,300
2015-05-08 2015-05-06 24.814 371,167 +2,842 0.01% 9,210,128
2015-05-07 2015-05-05 25.430 368,325 +3,249 0.01% 9,366,395
2015-05-06 2015-05-04 26.476 365,076 -12,587 0.01% 9,665,915
2015-05-05 2015-04-30 23.890 377,663 -15,461 0.01% 9,022,511
2015-05-04 2015-04-29 23.151 393,124 +812 0.01% 9,101,409
2015-04-30 2015-04-28 23.275 392,312 -1,218 0.01% 9,130,922
2015-04-28 2015-04-24 22.585 393,530 +2,031 0.01% 8,887,885
2015-04-27 2015-04-23 22.881 391,499 -2,843 0.01% 8,957,723
2015-04-24 2015-04-22 23.176 394,342 -10,556 0.01% 9,139,320
2015-04-23 2015-04-21 22.659 404,898 -11,743 0.01% 9,174,548
2015-04-22 2015-04-20 22.314 416,641 -12,181 0.01% 9,296,970
2015-04-21 2015-04-17 23.422 428,822 +5,278 0.01% 10,044,049
2015-04-20 2015-04-16 23.767 423,544 -8,120 0.01% 10,066,467
2015-04-17 2015-04-15 23.693 431,664 +406 0.01% 10,227,562
2015-04-16 2015-04-14 23.275 431,258 +23,955 0.01% 10,037,376
2015-04-15 2015-04-13 24.605 407,303 -7,276 0.01% 10,021,537
2015-04-14 2015-04-10 22.560 414,579 -812 0.01% 9,353,066
2015-04-13 2015-04-09 22.536 415,391 -15,835 0.01% 9,361,154
2015-04-10 2015-04-08 22.043 431,226 -4,872 0.01% 9,505,593
2015-04-09 2015-04-02 20.097 436,098 +1,624 0.01% 8,764,467
2015-04-08 2015-04-01 19.531 434,474 -19,895 0.01% 8,485,711
2015-04-02 2015-03-31 18.497 454,369 -10,557 0.01% 8,404,267
2015-04-01 2015-03-30 18.472 464,926 -9,338 0.01% 8,588,085
2015-03-31 2015-03-27 16.896 474,264 +1,218 0.01% 8,013,007
2015-03-30 2015-03-26 16.329 473,046 -3,249 0.01% 7,724,460
2015-03-27 2015-03-25 16.526 476,295 +16,241 0.01% 7,871,360
2015-03-25 2015-03-23 16.674 460,054 +1,624 0.01% 7,670,942
2015-03-24 2015-03-20 16.674 458,430 +4,467 0.01% 7,643,864
2015-03-23 2015-03-19 16.477 453,963 -2,031 0.01% 7,479,935
2015-03-20 2015-03-18 16.773 455,994 -23,955 0.01% 7,648,169
2015-03-17 2015-03-13 15.787 479,949 -4,060 0.01% 7,577,123
2015-03-16 2015-03-12 15.615 484,009 -4,060 0.01% 7,557,774
2015-03-13 2015-03-11 15.516 488,069 +4,872 0.01% 7,573,088
2015-03-12 2015-03-10 15.566 483,197 -406 0.01% 7,521,294
2015-03-10 2015-03-06 15.738 483,603 -8,932 0.01% 7,610,989
2015-03-05 2015-03-03 15.048 492,535 -3,249 0.01% 7,411,900
2015-03-02 2015-02-26 15.689 495,784 -10,556 0.01% 7,778,273
2015-02-27 2015-02-25 15.566 506,340 -4,466 0.01% 7,881,530
2015-02-26 2015-02-24 15.418 510,806 -2,437 0.01% 7,875,562
2015-02-24 2015-02-18 14.901 513,243 -2,030 0.01% 7,647,679
2015-02-23 2015-02-16 14.654 515,273 +32,482 0.01% 7,551,019
2015-02-17 2015-02-13 14.507 482,791 -2,436 0.01% 7,003,670
2015-02-16 2015-02-12 14.088 485,227 -406 0.01% 6,835,845
2015-02-13 2015-02-11 14.285 485,633 -2,436 0.01% 6,937,251
2015-02-12 2015-02-10 14.039 488,069 -812 0.01% 6,851,842
2015-02-11 2015-02-09 14.162 488,881 -406 0.01% 6,923,445
2015-02-10 2015-02-06 14.039 489,287 -11,369 0.01% 6,868,941
2015-02-05 2015-02-03 13.374 500,656 -4,466 0.01% 6,695,615
2015-02-04 2015-02-02 13.226 505,122 -2,030 0.01% 6,680,697
2015-02-03 2015-01-30 13.398 507,152 +1,624 0.01% 6,794,981
2015-02-02 2015-01-29 13.374 505,528 -8,121 0.01% 6,760,772
2015-01-30 2015-01-28 13.595 513,649 -16,240 0.01% 6,983,237
2015-01-29 2015-01-27 13.374 529,889 -812 0.01% 7,086,568
2015-01-28 2015-01-26 13.398 530,701 +4,872 0.01% 7,110,498
2015-01-27 2015-01-23 13.275 525,829 -406 0.01% 6,980,468
2015-01-26 2015-01-22 13.127 526,235 -406 0.01% 6,908,093
2015-01-23 2015-01-21 13.078 526,641 -16,241 0.01% 6,887,481
2015-01-21 2015-01-19 12.586 542,882 -32,482 0.01% 6,832,468
2015-01-20 2015-01-16 12.980 575,364 +2,436 0.01% 7,468,004
2015-01-19 2015-01-15 13.054 572,928 +24,362 0.01% 7,478,718
2015-01-15 2015-01-13 13.177 548,566 -4,873 0.01% 7,228,262
2015-01-14 2015-01-12 13.103 553,439 +18,677 0.01% 7,251,580
2015-01-13 2015-01-09 13.275 534,762 -6,902 0.01% 7,099,055
2015-01-12 2015-01-08 13.300 541,664 +6,090 0.01% 7,204,021
2015-01-08 2015-01-06 13.300 535,574 -812 0.01% 7,123,025
2015-01-07 2015-01-05 13.177 536,386 -3,248 0.01% 7,067,771
2015-01-05 2014-12-31 12.512 539,634 -812 0.01% 6,751,717
2015-01-02 2014-12-29 12.487 540,446 +1,218 0.01% 6,748,566
2014-12-29 2014-12-22 12.413 539,228 -812 0.01% 6,693,514
2014-12-22 2014-12-18 12.290 540,040 +3,248 0.01% 6,637,090
2014-12-16 2014-12-12 12.906 536,792 -1,218 0.01% 6,927,692
2014-12-15 2014-12-11 12.586 538,010 +812 0.01% 6,771,151
2014-12-12 2014-12-10 12.980 537,198 -3,248 0.01% 6,972,624
2014-12-11 2014-12-09 12.980 540,446 -24,361 0.01% 7,014,782
2014-12-10 2014-12-08 13.201 564,807 -14,211 0.01% 7,456,175
2014-12-09 2014-12-05 12.278 579,018 -29,640 0.01% 7,108,999
2014-12-05 2014-12-03 11.797 608,658 +25,174 0.01% 7,180,589
2014-12-04 2014-12-02 11.760 583,484 +406 0.01% 6,862,045
2014-12-03 2014-12-01 11.354 583,078 -406 0.01% 6,620,317
2014-12-02 2014-11-28 11.662 583,484 +406 0.01% 6,804,562
2014-12-01 2014-11-27 11.477 583,078 +4,060 0.01% 6,692,121
2014-11-26 2014-11-24 11.428 579,018 -1,624 0.01% 6,617,002
2014-11-25 2014-11-21 10.874 580,642 -3,248 0.01% 6,313,794
2014-11-18 2014-11-14 11.034 583,890 -1,624 0.01% 6,442,587
2014-11-17 2014-11-13 10.677 585,514 +11,368 0.01% 6,251,405
2014-11-14 2014-11-12 11.157 574,146 +6,903 0.01% 6,405,776
2014-11-13 2014-11-11 11.256 567,243 +812 0.01% 6,384,642
2014-11-06 2014-11-04 11.354 566,431 -3,655 0.01% 6,431,306
2014-11-03 2014-10-30 11.219 570,086 -8,120 0.01% 6,395,581
2014-10-30 2014-10-28 11.083 578,206 -406 0.01% 6,408,352
2014-10-29 2014-10-27 10.911 578,612 +812 0.01% 6,313,096
2014-10-24 2014-10-22 10.935 577,800 +5,684 0.01% 6,318,467
2014-10-22 2014-10-20 10.763 572,116 +8,121 0.01% 6,157,675
2014-10-17 2014-10-15 11.009 563,995 +3,248 0.01% 6,209,177
2014-10-13 2014-10-09 11.502 560,747 +2,436 0.01% 6,449,634
2014-10-09 2014-10-07 11.650 558,311 -2,436 0.01% 6,504,120
2014-10-07 2014-10-03 11.256 560,747 +7,308 0.01% 6,311,526
2014-10-06 2014-09-30 11.477 553,439 -16,240 0.01% 6,351,948
2014-10-03 2014-09-29 11.625 569,679 +812 0.01% 6,622,523
2014-09-29 2014-09-25 11.785 568,867 -6,091 0.01% 6,704,153
2014-09-25 2014-09-23 12.019 574,958 -3,248 0.01% 6,910,463
2014-09-22 2014-09-18 11.970 578,206 +4,060 0.01% 6,921,020
2014-09-17 2014-09-15 12.068 574,146 -4,060 0.01% 6,928,986
2014-09-11 2014-09-08 12.438 578,206 -406 0.01% 7,191,595
2014-09-08 2014-09-04 12.339 578,612 +7,308 0.01% 7,139,641
2014-09-04 2014-09-02 12.081 571,304 +812 0.01% 6,901,723
2014-09-03 2014-09-01 11.847 570,492 -4,466 0.01% 6,758,431
2014-08-29 2014-08-27 11.514 574,958 -2,436 0.01% 6,620,167
2014-08-28 2014-08-26 11.428 577,394 +9,339 0.01% 6,598,443
2014-08-27 2014-08-25 11.699 568,055 -1,624 0.01% 6,645,616
2014-08-26 2014-08-22 11.724 569,679 -2,031 0.01% 6,678,646
2014-08-25 2014-08-21 11.760 571,710 +5,279 0.01% 6,723,577
2014-08-22 2014-08-20 11.760 566,431 +1,624 0.01% 6,661,494
2014-08-21 2014-08-19 11.526 564,807 -12,181 0.01% 6,510,242
2014-08-20 2014-08-18 11.711 576,988 +24,361 0.01% 6,757,227
2014-08-18 2014-08-14 11.945 552,627 +3,249 0.01% 6,601,233
2014-08-15 2014-08-13 11.994 549,378 +4,466 0.01% 6,589,485
2014-08-14 2014-08-12 11.970 544,912 +406 0.01% 6,522,497
2014-08-13 2014-08-11 11.884 544,506 -13,805 0.01% 6,470,699
2014-08-12 2014-08-08 11.699 558,311 +16,241 0.01% 6,531,622
2014-08-11 2014-08-07 11.637 542,070 +3,248 0.01% 6,308,243
2014-08-06 2014-08-04 11.859 538,822 +8,121 0.01% 6,389,882
2014-08-05 2014-08-01 11.773 530,701 +2,030 0.01% 6,247,828
2014-08-04 2014-07-31 12.167 528,671 +10,962 0.01% 6,432,261
2014-08-01 2014-07-30 12.265 517,709 +4,872 0.01% 6,349,891
2014-07-31 2014-07-29 12.487 512,837 -1,624 0.01% 6,403,812
2014-07-30 2014-07-28 12.512 514,461 +406 0.01% 6,436,761
2014-07-29 2014-07-25 12.536 514,055 +9,745 0.01% 6,444,342
2014-07-28 2014-07-24 12.684 504,310 -38,978 0.01% 6,396,701
2014-07-25 2014-07-23 12.783 543,288 -7,308 0.01% 6,944,623
2014-07-22 2014-07-18 12.389 550,596 -8,121 0.01% 6,821,066
2014-07-18 2014-07-16 12.179 558,717 -38,978 0.01% 6,804,707
2014-07-14 2014-07-10 12.561 597,695 -3,248 0.01% 7,507,598
2014-07-08 2014-07-04 12.684 600,943 -41,414 0.01% 7,622,400
2014-07-07 2014-07-03 12.659 642,357 -1,624 0.01% 8,131,877
2014-07-04 2014-07-02 12.733 643,981 -406 0.01% 8,200,018
2014-07-03 2014-06-30 12.684 644,387 +6,902 0.01% 8,173,447
2014-07-02 2014-06-27 12.586 637,485 -1,218 0.01% 8,023,098
2014-06-30 2014-06-26 12.684 638,703 -1,624 0.01% 8,101,350
2014-06-27 2014-06-25 12.635 640,327 -8,121 0.01% 8,090,408
2014-06-25 2014-06-23 12.364 648,448 +18,271 0.01% 8,017,336
2014-06-24 2014-06-20 12.783 630,177 +32,888 0.01% 8,055,289
2014-06-20 2014-06-18 12.684 597,289 +1,624 0.01% 7,576,053
2014-06-19 2014-06-17 12.635 595,665 +8,121 0.01% 7,526,112
2014-06-17 2014-06-13 12.906 587,544 -64,558 0.01% 7,582,683
2014-06-16 2014-06-12 12.783 652,102 +17,459 0.01% 8,335,547
2014-06-13 2014-06-11 11.871 634,643 -4,872 0.01% 7,534,037
2014-06-12 2014-06-10 11.760 639,515 +1,218 0.01% 7,520,996
2014-06-11 2014-06-09 11.797 638,297 -1,218 0.01% 7,530,253
2014-06-10 2014-06-06 11.588 639,515 -406 0.01% 7,410,740
2014-06-09 2014-06-05 11.539 639,921 +2,436 0.01% 7,383,924
2014-06-05 2014-06-03 11.871 637,485 -2,842 0.01% 7,567,776
2014-06-04 2014-05-30 11.268 640,327 +1,624 0.01% 7,215,130
2014-06-03 2014-05-29 11.825 638,703 +38,978 0.01% 7,552,676
2014-05-30 2014-05-28 12.038 599,725 +9,519 0.01% 7,219,337
2014-05-28 2014-05-26 12.213 590,206 -1,598 0.01% 7,208,145
2014-05-27 2014-05-23 12.075 591,804 +1,598 0.01% 7,146,202
2014-05-26 2014-05-22 11.888 590,206 +18,780 0.01% 7,016,125
2014-05-22 2014-05-20 11.825 571,426 +1,630 0.01% 6,757,124
2014-05-21 2014-05-19 12.088 569,796 +20,778 0.01% 6,887,579
2014-05-20 2014-05-16 11.813 549,018 -400 0.01% 6,485,279
2014-05-19 2014-05-15 12.225 549,418 +400 0.01% 6,716,879
2014-05-16 2014-05-14 12.250 549,018 +799 0.01% 6,725,729
2014-05-15 2014-05-13 11.925 548,219 -399 0.01% 6,537,581
2014-05-14 2014-05-12 11.888 548,618 -9,590 0.01% 6,521,744
2014-05-13 2014-05-09 11.450 558,208 +1,198 0.01% 6,391,271
2014-05-09 2014-05-07 11.475 557,010 +3,197 0.01% 6,391,495
2014-05-08 2014-05-05 11.625 553,813 -3,996 0.01% 6,437,970
2014-05-05 2014-04-30 11.737 557,809 -399 0.01% 6,547,243
2014-05-02 2014-04-29 11.888 558,208 +1,598 0.01% 6,635,746
2014-04-30 2014-04-28 11.888 556,610 +3,197 0.01% 6,616,750
2014-04-24 2014-04-22 12.413 553,413 -1,199 0.01% 6,869,595
2014-04-23 2014-04-17 12.288 554,612 -7,193 0.01% 6,815,078
2014-04-22 2014-04-16 12.050 561,805 +3,996 0.01% 6,769,896
2014-04-17 2014-04-15 12.238 557,809 -5,194 0.01% 6,826,443
2014-04-15 2014-04-11 12.385 563,003 -1,983 0.01% 6,972,619
2014-04-14 2014-04-10 12.397 564,986 -13,176 0.01% 7,004,253
2014-04-11 2014-04-09 12.222 578,162 -9,184 0.01% 7,066,238
2014-04-10 2014-04-08 12.009 587,346 +3,993 0.01% 7,053,449
2014-04-09 2014-04-07 12.097 583,353 +15,572 0.01% 7,056,632
2014-04-08 2014-04-04 12.510 567,781 -9,982 0.01% 7,102,893
2014-04-07 2014-04-03 12.335 577,763 -399 0.01% 7,126,477
2014-04-03 2014-04-01 12.335 578,162 -12,378 0.01% 7,131,398
2014-04-02 2014-03-31 12.209 590,540 +3,594 0.01% 7,210,126
2014-04-01 2014-03-28 12.009 586,946 -7,587 0.01% 7,048,646
2014-03-28 2014-03-26 11.433 594,533 +2,396 0.01% 6,797,288
2014-03-26 2014-03-24 11.195 592,137 -10,781 0.01% 6,629,009
2014-03-25 2014-03-21 11.358 602,918 -3,593 0.01% 6,847,853
2014-03-24 2014-03-20 11.233 606,511 -2,396 0.01% 6,812,712
2014-03-21 2014-03-19 11.383 608,907 +6,788 0.01% 6,931,126
2014-03-20 2014-03-18 11.233 602,119 -3,594 0.01% 6,763,378
2014-03-19 2014-03-17 11.132 605,713 -7,985 0.01% 6,743,069
2014-03-18 2014-03-14 11.032 613,698 +2,795 0.01% 6,770,481
2014-03-17 2014-03-13 11.496 610,903 +2,795 0.01% 7,022,696
2014-03-14 2014-03-12 11.571 608,108 -15,972 0.01% 7,036,256
2014-03-13 2014-03-11 11.846 624,080 -1,996 0.01% 7,392,993
2014-03-12 2014-03-10 11.683 626,076 -3,194 0.01% 7,314,718
2014-03-11 2014-03-07 11.896 629,270 -7,986 0.01% 7,485,995
2014-03-07 2014-03-05 11.621 637,256 +399 0.01% 7,405,439
2014-03-05 2014-03-03 11.946 636,857 +3,194 0.01% 7,608,153
2014-03-04 2014-02-28 12.084 633,663 -1,996 0.01% 7,657,281
2014-02-28 2014-02-26 11.784 635,659 +4,392 0.01% 7,490,361
2014-02-27 2014-02-25 11.959 631,267 -12,378 0.01% 7,549,277
2014-02-26 2014-02-24 11.746 643,645 -5,190 0.01% 7,560,285
2014-02-25 2014-02-21 11.546 648,835 -3,195 0.01% 7,491,247
2014-02-20 2014-02-18 11.546 652,030 -1,597 0.01% 7,528,135
2014-02-19 2014-02-17 11.157 653,627 -2,795 0.01% 7,292,839
2014-02-18 2014-02-14 11.120 656,422 +2,795 0.01% 7,299,364
2014-02-17 2014-02-13 11.020 653,627 -399 0.01% 7,202,804
2014-02-14 2014-02-12 11.120 654,026 -3,594 0.01% 7,272,720
2014-02-13 2014-02-11 11.045 657,620 -3,992 0.01% 7,263,275
2014-02-12 2014-02-10 10.481 661,612 +1,597 0.01% 6,934,541
2014-02-11 2014-02-07 10.481 660,015 -2,795 0.01% 6,917,803
2014-02-10 2014-02-06 10.131 662,810 +3,194 0.01% 6,714,698
2014-02-06 2014-02-04 10.156 659,616 -2,396 0.01% 6,698,861
2014-02-05 2014-01-30 10.494 662,012 +5,191 0.01% 6,947,024
2014-02-04 2014-01-28 10.556 656,821 +2,795 0.01% 6,933,676
2014-01-29 2014-01-27 10.381 654,026 -4,791 0.01% 6,789,510
2014-01-28 2014-01-24 10.857 658,817 +4,392 0.01% 7,152,746
2014-01-27 2014-01-23 10.807 654,425 -12,378 0.01% 7,072,282
2014-01-24 2014-01-22 10.369 666,803 -799 0.01% 6,913,800
2014-01-23 2014-01-21 10.619 667,602 +3,195 0.01% 7,089,284
2014-01-22 2014-01-20 10.807 664,407 +5,590 0.01% 7,180,157
2014-01-21 2014-01-17 10.682 658,817 -53,904 0.01% 7,037,246
2014-01-20 2014-01-16 10.707 712,721 -15,971 0.01% 7,630,879
2014-01-17 2014-01-15 10.206 728,692 -19,565 0.01% 7,436,876
2014-01-16 2014-01-14 9.667 748,257 -2,795 0.01% 7,233,642
2014-01-15 2014-01-13 9.567 751,052 +36,335 0.01% 7,185,422
2014-01-14 2014-01-10 9.530 714,717 -15,971 0.01% 6,810,950
2014-01-13 2014-01-09 9.079 730,688 +3,992 0.01% 6,633,747
2014-01-10 2014-01-08 9.116 726,696 -3,593 0.01% 6,624,804
2014-01-07 2014-01-03 9.166 730,289 +6,388 0.01% 6,694,139
2014-01-06 2014-01-02 9.530 723,901 +3,195 0.01% 6,898,470
2014-01-03 2013-12-31 9.642 720,706 +5,590 0.01% 6,949,247
2013-12-27 2013-12-20 8.878 715,116 -11,979 0.01% 6,349,092
2013-12-20 2013-12-18 8.828 727,095 +2,396 0.01% 6,419,027
2013-12-19 2013-12-17 8.828 724,699 -1,597 0.01% 6,397,874
2013-12-18 2013-12-16 8.903 726,296 +4,791 0.01% 6,466,543
2013-12-16 2013-12-12 8.803 721,505 +3,194 0.01% 6,351,607
2013-12-13 2013-12-11 9.004 718,311 -2,395 0.01% 6,467,409
2013-12-12 2013-12-10 9.029 720,706 -2,396 0.01% 6,507,023
2013-12-11 2013-12-09 9.141 723,102 +10,381 0.01% 6,610,150
2013-12-09 2013-12-05 9.204 712,721 -399 0.01% 6,559,879
2013-12-06 2013-12-04 9.016 713,120 +7,587 0.01% 6,429,601
2013-12-05 2013-12-03 8.941 705,533 -1,997 0.01% 6,308,186
2013-12-02 2013-11-28 8.878 707,530 +1,997 0.01% 6,281,741
2013-11-29 2013-11-27 8.828 705,533 +3,194 0.01% 6,228,671
2013-11-27 2013-11-25 9.029 702,339 -14,374 0.01% 6,341,193
2013-11-26 2013-11-22 8.928 716,713 +8,784 0.01% 6,399,171
2013-11-25 2013-11-21 9.329 707,929 -12,777 0.01% 6,604,423
2013-11-22 2013-11-20 9.367 720,706 -1,597 0.01% 6,750,698
2013-11-20 2013-11-18 9.492 722,303 -6,389 0.01% 6,856,106
2013-11-19 2013-11-15 9.116 728,692 -6,788 0.01% 6,643,001
2013-11-18 2013-11-14 8.728 735,480 -33,540 0.01% 6,419,372
2013-11-15 2013-11-13 8.503 769,020 +7,986 0.01% 6,538,774
2013-11-14 2013-11-12 8.778 761,034 -399 0.01% 6,680,531
2013-11-13 2013-11-11 8.816 761,433 +4,791 0.01% 6,712,639
2013-11-11 2013-11-07 8.741 756,642 +5,590 0.01% 6,613,552
2013-11-08 2013-11-06 9.454 751,052 -4,791 0.01% 7,100,777
2013-11-06 2013-11-04 9.542 755,843 -7,187 0.01% 7,212,328
2013-11-01 2013-10-30 9.342 763,030 +798 0.01% 7,128,027
2013-10-31 2013-10-29 9.179 762,232 +799 0.01% 6,996,488
2013-10-30 2013-10-28 9.154 761,433 -3,194 0.01% 6,970,084
2013-10-29 2013-10-25 8.941 764,627 +5,989 0.01% 6,836,546
2013-10-28 2013-10-24 9.191 758,638 -3,194 0.01% 6,972,998
2013-10-25 2013-10-23 8.903 761,832 +12,777 0.01% 6,782,936
2013-10-24 2013-10-22 9.217 749,055 -4,792 0.01% 6,903,677
2013-10-23 2013-10-21 9.179 753,847 -29,946 0.01% 6,919,522
2013-10-21 2013-10-17 8.528 783,793 -33,540 0.02% 6,684,015
2013-10-18 2013-10-16 8.315 817,333 -2,396 0.02% 6,796,042
2013-10-17 2013-10-15 8.240 819,729 -3,992 0.02% 6,754,374
2013-10-16 2013-10-11 8.089 823,721 +1,996 0.02% 6,663,487
2013-10-15 2013-10-10 7.977 821,725 +11,180 0.02% 6,554,731
2013-10-11 2013-10-09 8.027 810,545 -4,791 0.02% 6,506,150
2013-10-10 2013-10-08 8.002 815,336 -2,396 0.02% 6,524,187
2013-10-09 2013-10-07 7.927 817,732 +1,198 0.02% 6,481,919
2013-10-08 2013-10-04 7.964 816,534 -7,986 0.02% 6,503,098
2013-10-07 2013-10-03 7.914 824,520 -5,590 0.02% 6,525,401
2013-10-03 2013-09-30 7.651 830,110 +12,777 0.02% 6,351,346
2013-10-02 2013-09-27 7.839 817,333 -3,194 0.02% 6,407,112
2013-09-30 2013-09-26 7.827 820,527 +6,388 0.02% 6,421,874
2013-09-27 2013-09-25 7.939 814,139 -11,978 0.02% 6,463,634
2013-09-26 2013-09-24 7.864 826,117 -1,597 0.02% 6,496,660
2013-09-25 2013-09-23 7.914 827,714 -6,389 0.02% 6,550,679
2013-09-24 2013-09-19 7.789 834,103 +3,993 0.02% 6,496,792
2013-09-23 2013-09-18 7.776 830,110 +399 0.02% 6,455,296
2013-09-18 2013-09-16 7.776 829,711 +8,785 0.02% 6,452,193
2013-09-17 2013-09-13 7.789 820,926 +3,992 0.02% 6,394,157
2013-09-12 2013-09-10 8.102 816,934 -22,759 0.02% 6,618,814
2013-09-11 2013-09-09 7.539 839,693 -3,993 0.02% 6,330,033
2013-09-05 2013-09-03 7.313 843,686 -4,791 0.02% 6,169,964
2013-09-04 2013-09-02 7.288 848,477 -7,986 0.02% 6,183,751
2013-08-30 2013-08-28 6.825 856,463 -2,395 0.02% 5,845,128
2013-08-27 2013-08-23 6.812 858,858 +3,993 0.02% 5,850,718
2013-08-26 2013-08-22 6.912 854,865 +7,985 0.02% 5,909,157
2013-08-23 2013-08-21 6.937 846,880 -1,996 0.02% 5,875,172
2013-08-22 2013-08-20 6.925 848,876 +4,791 0.02% 5,878,389
2013-08-20 2013-08-16 7.138 844,085 +35,137 0.02% 6,024,902
2013-08-19 2013-08-15 7.413 808,948 +2,795 0.02% 5,996,961
2013-08-16 2013-08-13 7.438 806,153 -11,978 0.02% 5,996,431
2013-08-12 2013-08-08 7.363 818,131 -7,986 0.02% 6,024,057
2013-08-09 2013-08-07 7.175 826,117 -22,360 0.02% 5,927,685
2013-08-06 2013-08-02 7.363 848,477 +3,194 0.02% 6,247,501
2013-08-05 2013-08-01 7.388 845,283 +15,972 0.02% 6,245,153
2013-08-02 2013-07-31 7.363 829,311 +19,964 0.02% 6,106,378
2013-07-31 2013-07-29 7.639 809,347 +1,996 0.02% 6,182,349
2013-07-30 2013-07-26 7.776 807,351 -37,133 0.02% 6,278,312
2013-07-29 2013-07-25 7.564 844,484 -2,795 0.02% 6,387,299
2013-07-25 2013-07-23 7.751 847,279 +1,597 0.02% 6,567,590
2013-07-23 2013-07-19 7.714 845,682 -9,583 0.02% 6,523,441
2013-07-19 2013-07-17 7.726 855,265 -27,950 0.02% 6,608,072
2013-07-18 2013-07-16 7.564 883,215 +35,137 0.02% 6,680,243
2013-07-17 2013-07-15 7.576 848,078 -3,992 0.02% 6,425,103
2013-07-12 2013-07-10 7.013 852,070 +1,197 0.02% 5,975,197
2013-07-11 2013-07-09 6.912 850,873 +7,986 0.02% 5,881,563
2013-07-10 2013-07-08 7.238 842,887 -5,590 0.02% 6,100,790
2013-07-03 2013-06-28 7.125 848,477 +7,986 0.02% 6,045,626
2013-07-02 2013-06-27 6.962 840,491 -22,360 0.02% 5,851,898
2013-06-28 2013-06-26 6.800 862,851 +15,971 0.02% 5,867,114
2013-06-26 2013-06-24 6.825 846,880 +27,950 0.02% 5,779,727
2013-06-25 2013-06-21 7.188 818,930 -1,597 0.02% 5,886,370
2013-06-24 2013-06-20 7.238 820,527 +11,978 0.02% 5,938,949
2013-06-21 2013-06-19 7.338 808,549 +19,965 0.02% 5,933,253
2013-06-20 2013-06-18 7.639 788,584 +1,597 0.02% 6,023,747
2013-06-19 2013-06-17 7.739 786,987 -19,964 0.02% 6,090,388
2013-06-18 2013-06-14 7.388 806,951 -16,770 0.02% 5,961,947
2013-06-17 2013-06-13 7.225 823,721 -17,569 0.02% 5,951,753
2013-06-14 2013-06-11 7.338 841,290 +7,986 0.02% 6,173,511
2013-06-13 2013-06-10 7.463 833,304 -15,971 0.02% 6,219,259
2013-06-11 2013-06-07 7.225 849,275 +42,324 0.02% 6,136,392
2013-06-10 2013-06-06 7.889 806,951 +23,158 0.02% 6,366,147
2013-06-07 2013-06-05 8.039 783,793 -3,993 0.02% 6,301,230
2013-06-06 2013-06-04 8.227 787,786 -14,374 0.02% 6,481,306
2013-06-05 2013-06-03 8.014 802,160 -122,979 0.02% 6,428,800
2013-06-04 2013-05-31 8.177 925,139 +18,367 0.02% 7,565,003
2013-06-03 2013-05-30 8.615 906,772 -13,975 0.02% 7,812,238
2013-05-31 2013-05-29 7.801 920,747 -66,281 0.02% 7,183,189
2013-05-28 2013-05-24 6.624 987,028 -799 0.02% 6,538,439
2013-05-27 2013-05-23 6.982 987,827 +2,396 0.02% 6,896,927
2013-05-24 2013-05-22 7.266 985,431 +30,636 0.02% 7,160,503
2013-05-22 2013-05-20 7.318 954,795 -2,320 0.02% 6,987,270
2013-05-14 2013-05-10 7.202 957,115 -387 0.02% 6,892,873
2013-05-13 2013-05-09 7.163 957,502 +387 0.02% 6,858,521
2013-05-10 2013-05-08 7.150 957,115 -774 0.02% 6,843,373
2013-05-09 2013-05-07 7.150 957,889 +387 0.02% 6,848,908
2013-05-07 2013-05-03 7.085 957,502 -387 0.02% 6,784,241
2013-05-03 2013-04-30 7.137 957,889 +3,867 0.02% 6,836,523
2013-04-29 2013-04-25 6.930 954,022 +3,868 0.02% 6,611,563
2013-04-26 2013-04-24 6.904 950,154 -2,321 0.02% 6,560,187
2013-04-25 2013-04-23 6.607 952,475 +2,321 0.02% 6,292,967
2013-04-19 2013-04-17 6.788 950,154 -1,547 0.02% 6,449,622
2013-04-18 2013-04-16 6.827 951,701 -3,867 0.02% 6,497,038
2013-04-15 2013-04-11 6.723 955,568 +2,320 0.02% 6,424,598
2013-04-11 2013-04-09 6.710 953,248 -2,707 0.02% 6,396,674
2013-04-09 2013-04-05 6.529 955,955 +9,281 0.02% 6,241,800
2013-04-02 2013-03-27 6.969 946,674 -33,257 0.02% 6,597,360
2013-03-28 2013-03-26 6.348 979,931 -12,375 0.02% 6,220,968
2013-03-27 2013-03-25 6.348 992,306 +15,468 0.02% 6,299,529
2013-03-26 2013-03-22 6.258 976,838 +20,109 0.02% 6,112,923
2013-03-22 2013-03-20 6.374 956,729 +2,321 0.02% 6,098,413
2013-03-20 2013-03-18 6.400 954,408 -3,094 0.02% 6,108,299
2013-03-19 2013-03-15 6.465 957,502 -773 0.02% 6,190,000
2013-03-13 2013-03-11 6.491 958,275 +6,960 0.02% 6,219,778
2013-03-08 2013-03-06 6.646 951,315 +3,094 0.02% 6,322,203
2013-03-06 2013-03-04 6.607 948,221 -10,054 0.02% 6,264,861
2013-03-05 2013-03-01 6.542 958,275 -23,977 0.02% 6,269,338
2013-03-04 2013-02-28 6.529 982,252 +7,735 0.02% 6,413,503
2013-02-26 2013-02-22 6.594 974,517 +773 0.02% 6,425,998
2013-02-22 2013-02-20 6.659 973,744 -3,094 0.02% 6,483,851
2013-02-21 2013-02-19 6.685 976,838 +13,149 0.02% 6,529,713
2013-02-20 2013-02-18 6.827 963,689 +7,734 0.02% 6,578,878
2013-02-19 2013-02-15 7.008 955,955 -1,934 0.02% 6,699,119
2013-02-07 2013-02-05 6.982 957,889 -1,933 0.02% 6,687,902
2013-02-05 2013-02-01 7.047 959,822 -3,094 0.02% 6,763,449
2013-02-04 2013-01-31 6.982 962,916 -6,961 0.02% 6,723,001
2013-02-01 2013-01-30 6.917 969,877 +3,094 0.02% 6,708,902
2013-01-31 2013-01-29 6.982 966,783 -1,934 0.02% 6,750,000
2013-01-30 2013-01-28 6.827 968,717 +6,961 0.02% 6,613,203
2013-01-29 2013-01-25 6.982 961,756 -3,093 0.02% 6,714,902
2013-01-28 2013-01-24 6.904 964,849 +3,093 0.02% 6,661,647
2013-01-25 2013-01-23 7.124 961,756 +3,094 0.02% 6,851,687
2013-01-22 2013-01-18 7.163 958,662 -6,961 0.02% 6,866,830
2013-01-15 2013-01-11 7.047 965,623 -18,562 0.02% 6,804,326
2013-01-14 2013-01-10 7.021 984,185 -3,867 0.02% 6,909,674
2013-01-11 2013-01-09 7.072 988,052 -29,777 0.02% 6,987,923
2013-01-10 2013-01-08 6.814 1,017,829 +5,414 0.02% 6,935,319
2013-01-08 2013-01-04 6.581 1,012,415 +387 0.02% 6,662,809
2013-01-07 2013-01-03 6.465 1,012,028 +10,827 0.02% 6,542,497
2013-01-04 2013-01-02 6.542 1,001,201 +18,563 0.02% 6,550,173
2013-01-03 2012-12-31 6.400 982,638 -4,641 0.02% 6,288,973
2012-12-28 2012-12-24 6.180 987,279 -4,640 0.02% 6,101,671
2012-12-27 2012-12-20 6.297 991,919 +9,281 0.02% 6,245,772
2012-12-21 2012-12-19 6.297 982,638 -9,668 0.02% 6,187,333
2012-12-20 2012-12-18 6.116 992,306 -3,094 0.02% 6,068,589
2012-12-18 2012-12-14 6.051 995,400 +3,094 0.02% 6,023,161
2012-12-17 2012-12-13 5.999 992,306 -387 0.02% 5,953,119
2012-12-12 2012-12-10 5.779 992,693 +387 0.02% 5,737,246
2012-12-11 2012-12-07 5.792 992,306 -1,160 0.02% 5,747,839
2012-12-04 2012-11-30 5.935 993,466 -1,547 0.02% 5,895,853
2012-11-29 2012-11-27 5.715 995,013 -1,547 0.02% 5,686,329
2012-11-27 2012-11-23 5.521 996,560 -387 0.02% 5,501,895
2012-11-20 2012-11-16 5.443 996,947 -386 0.02% 5,426,692
2012-11-19 2012-11-15 5.430 997,333 -15,469 0.02% 5,415,898
2012-11-15 2012-11-13 5.275 1,012,802 -7,734 0.02% 5,342,760
2012-11-12 2012-11-08 5.392 1,020,536 -13,148 0.02% 5,502,314
2012-11-09 2012-11-07 5.456 1,033,684 -7,735 0.02% 5,640,028
2012-11-08 2012-11-06 5.405 1,041,419 -6,187 0.02% 5,628,372
2012-11-07 2012-11-05 5.211 1,047,606 -387 0.02% 5,458,634
2012-11-06 2012-11-02 5.120 1,047,993 -6,961 0.02% 5,365,801
2012-11-05 2012-11-01 5.107 1,054,954 +8,121 0.02% 5,387,802
2012-10-30 2012-10-26 4.900 1,046,833 -7,734 0.02% 5,129,767
2012-10-25 2012-10-22 5.081 1,054,567 -15,468 0.02% 5,358,555
2012-10-22 2012-10-18 5.094 1,070,035 -3,868 0.02% 5,450,988
2012-10-19 2012-10-17 5.004 1,073,903 +11,602 0.02% 5,373,497
2012-10-18 2012-10-16 5.030 1,062,301 +7,734 0.02% 5,342,914
2012-10-11 2012-10-09 5.030 1,054,567 -3,867 0.02% 5,304,015
2012-10-09 2012-10-05 5.055 1,058,434 +15,468 0.02% 5,350,835
2012-10-08 2012-10-04 4.952 1,042,966 -386 0.02% 5,164,757
2012-09-19 2012-09-17 4.900 1,043,352 -9,668 0.02% 5,112,709
2012-09-18 2012-09-14 4.887 1,053,020 +20,882 0.02% 5,146,470
2012-09-14 2012-09-12 4.668 1,032,138 +3,868 0.02% 4,817,547
2012-09-10 2012-09-06 4.435 1,028,270 -8,121 0.02% 4,560,183
2012-09-07 2012-09-05 4.487 1,036,391 +1,546 0.02% 4,649,798
2012-09-06 2012-09-04 4.590 1,034,845 -7,734 0.02% 4,749,902
2012-09-03 2012-08-30 4.590 1,042,579 +1,547 0.02% 4,785,401
2012-08-27 2012-08-23 4.732 1,041,032 +3,867 0.02% 4,926,360
2012-08-21 2012-08-17 4.758 1,037,165 +774 0.02% 4,934,881
2012-08-16 2012-08-14 4.823 1,036,391 +3,867 0.02% 4,998,198
2012-08-14 2012-08-10 4.939 1,032,524 +7,734 0.02% 5,099,699
2012-08-13 2012-08-09 4.926 1,024,790 -2,320 0.02% 5,048,250
2012-08-09 2012-08-07 4.887 1,027,110 +2,320 0.02% 5,019,838
2012-08-03 2012-08-01 4.836 1,024,790 -773 0.02% 4,955,500
2012-08-02 2012-07-31 4.823 1,025,563 +3,093 0.02% 4,945,978
2012-08-01 2012-07-30 4.952 1,022,470 -10,441 0.02% 5,063,261
2012-07-31 2012-07-27 5.042 1,032,911 -19,336 0.02% 5,208,450
2012-07-30 2012-07-26 4.900 1,052,247 +15,469 0.02% 5,156,297
2012-07-25 2012-07-23 4.900 1,036,778 -2,320 0.02% 5,080,494
2012-07-23 2012-07-19 5.172 1,039,098 -2,321 0.02% 5,373,998
2012-07-19 2012-07-17 5.146 1,041,419 +1,547 0.02% 5,359,072
2012-07-17 2012-07-13 5.224 1,039,872 -15,468 0.02% 5,431,781
2012-07-10 2012-07-06 5.379 1,055,340 -1,547 0.02% 5,676,318
2012-07-09 2012-07-05 5.327 1,056,887 +2,320 0.02% 5,629,979
2012-07-04 2012-06-29 5.198 1,054,567 +3,867 0.02% 5,481,270
2012-06-27 2012-06-25 5.236 1,050,700 -15,468 0.02% 5,501,926
2012-06-26 2012-06-22 5.564 1,066,168 +11,601 0.02% 5,931,944
2012-06-25 2012-06-21 5.591 1,054,567 +39,992 0.02% 5,895,743
2012-06-22 2012-06-20 5.671 1,014,575 +5,209 0.02% 5,753,970
2012-06-13 2012-06-11 5.537 1,009,366 +3,720 0.02% 5,588,779
2012-06-07 2012-06-05 5.335 1,005,646 +2,977 0.02% 5,365,456
2012-06-06 2012-06-04 5.470 1,002,669 +2,232 0.02% 5,484,323
2012-05-31 2012-05-29 5.752 1,000,437 +3,720 0.02% 5,754,459
2012-05-29 2012-05-25 5.564 996,717 -8,185 0.02% 5,545,532
2012-05-28 2012-05-24 5.510 1,004,902 +1,489 0.02% 5,537,052
2012-05-25 2012-05-23 5.644 1,003,413 +5,952 0.02% 5,663,697
2012-05-24 2012-05-22 5.846 997,461 -372 0.02% 5,831,177
2012-05-15 2012-05-11 5.886 997,833 -3,720 0.02% 5,873,581
2012-05-09 2012-05-07 6.128 1,001,553 +7,441 0.02% 6,137,759
2012-05-07 2012-05-03 6.195 994,112 -4,837 0.02% 6,158,958
2012-05-03 2012-04-30 6.236 998,949 +12,278 0.02% 6,229,201
2012-05-02 2012-04-27 6.384 986,671 -14,882 0.02% 6,298,498
2012-04-25 2012-04-23 6.142 1,001,553 -7,441 0.02% 6,151,219
2012-04-24 2012-04-20 5.994 1,008,994 -9,301 0.02% 6,047,759
2012-04-19 2012-04-17 5.900 1,018,295 +11,161 0.02% 6,007,713
2012-04-17 2012-04-13 6.021 1,007,134 -3,348 0.02% 6,063,680
2012-04-12 2012-04-10 5.873 1,010,482 +4,464 0.02% 5,934,458
2012-04-11 2012-04-05 6.101 1,006,018 +14,882 0.02% 6,138,081
2012-04-05 2012-04-02 6.182 991,136 -2,976 0.02% 6,127,201
2012-04-02 2012-03-29 6.330 994,112 -7,441 0.02% 6,292,558
2012-03-29 2012-03-27 6.290 1,001,553 -7,441 0.02% 6,299,279
2012-03-26 2012-03-22 6.263 1,008,994 +7,441 0.02% 6,318,959
2012-03-21 2012-03-19 6.518 1,001,553 -2,233 0.02% 6,528,098
2012-03-19 2012-03-15 6.545 1,003,786 +1,861 0.02% 6,569,633
2012-03-16 2012-03-14 6.518 1,001,925 -14,882 0.02% 6,530,523
2012-03-15 2012-03-13 6.505 1,016,807 -7,441 0.02% 6,613,859
2012-03-13 2012-03-09 6.491 1,024,248 +7,441 0.02% 6,648,494
2012-03-05 2012-03-01 6.276 1,016,807 +23,811 0.02% 6,381,554
2012-02-28 2012-02-24 6.518 992,996 -2,232 0.02% 6,472,324
2012-02-22 2012-02-20 6.451 995,228 +14,882 0.02% 6,419,997
2012-02-21 2012-02-17 6.612 980,346 -1,861 0.02% 6,482,097
2012-02-17 2012-02-15 6.451 982,207 -7,441 0.02% 6,336,002
2012-02-16 2012-02-14 6.290 989,648 +7,441 0.02% 6,224,402
2012-02-15 2012-02-13 6.290 982,207 +3,721 0.02% 6,177,602
2012-02-13 2012-02-09 6.599 978,486 +3,720 0.02% 6,456,648
2012-02-10 2012-02-08 6.531 974,766 +24,555 0.02% 6,366,601
2012-02-09 2012-02-07 6.343 950,211 -8,929 0.02% 6,027,442
2012-02-07 2012-02-03 6.316 959,140 -10,417 0.02% 6,058,302
2012-02-06 2012-02-02 6.249 969,557 +14,882 0.02% 6,058,949
2012-02-03 2012-02-01 6.182 954,675 -372 0.02% 5,901,799
2012-02-01 2012-01-30 6.101 955,047 -14,882 0.02% 5,827,089
2012-01-30 2012-01-26 6.330 969,929 -1,116 0.02% 6,139,484
2012-01-26 2012-01-19 6.330 971,045 -7,441 0.02% 6,146,548
2012-01-19 2012-01-17 5.967 978,486 -2,977 0.02% 5,838,598
2012-01-13 2012-01-11 5.537 981,463 -5,952 0.02% 5,434,282
2012-01-12 2012-01-10 5.362 987,415 +5,952 0.02% 5,294,728
2012-01-06 2012-01-04 5.497 981,463 +6,697 0.02% 5,394,712
2012-01-04 2011-12-30 5.456 974,766 -36,460 0.02% 5,318,601
2011-12-29 2011-12-23 5.362 1,011,226 +7,440 0.02% 5,422,407
2011-12-22 2011-12-20 5.241 1,003,786 +11,534 0.02% 5,261,102
2011-12-21 2011-12-19 5.335 992,252 +7,441 0.02% 5,293,995
2011-12-20 2011-12-16 5.510 984,811 +25,671 0.02% 5,426,350
2011-12-19 2011-12-15 5.362 959,140 -13,766 0.02% 5,143,111
2011-12-15 2011-12-13 5.483 972,906 +14,882 0.02% 5,334,603
2011-12-05 2011-12-01 5.833 958,024 -1,488 0.02% 5,587,752
2011-12-02 2011-11-30 5.577 959,512 -14,882 0.02% 5,351,426
2011-12-01 2011-11-29 5.698 974,394 +14,882 0.02% 5,552,282
2011-11-29 2011-11-25 5.429 959,512 +1,488 0.02% 5,209,581
2011-11-24 2011-11-22 5.591 958,024 +1,489 0.02% 5,356,002
2011-11-21 2011-11-17 6.720 956,535 -5,953 0.02% 6,427,497
2011-11-18 2011-11-16 6.182 962,488 -9,673 0.02% 5,950,099
2011-11-17 2011-11-15 6.249 972,161 +744 0.02% 6,075,222
2011-11-16 2011-11-14 6.478 971,417 +1,488 0.02% 6,292,508
2011-11-15 2011-11-11 5.994 969,929 -1,488 0.02% 5,813,609
2011-11-14 2011-11-10 5.967 971,417 -14,882 0.02% 5,796,418
2011-11-07 2011-11-03 5.927 986,299 -744 0.02% 5,845,453
2011-10-27 2011-10-25 5.322 987,043 -3,721 0.02% 5,252,938
2011-10-25 2011-10-21 5.080 990,764 +3,721 0.02% 5,033,071
2011-10-20 2011-10-18 5.188 987,043 -5,953 0.02% 5,120,288
2011-10-17 2011-10-13 5.308 992,996 +20,835 0.02% 5,271,274
2011-10-12 2011-10-10 4.798 972,161 -8,558 0.02% 4,664,203
2011-10-11 2011-10-07 4.905 980,719 +14,882 0.02% 4,810,702
2011-10-10 2011-10-06 4.905 965,837 +7,441 0.02% 4,737,702
2011-10-06 2011-10-03 4.731 958,396 -5,208 0.02% 4,533,762
2011-10-03 2011-09-28 5.335 963,604 +5,208 0.02% 5,141,148
2011-09-30 2011-09-27 5.295 958,396 +2,977 0.02% 5,074,722
2011-09-27 2011-09-23 6.007 955,419 -2,233 0.02% 5,739,478
2011-09-21 2011-09-19 6.787 957,652 -13,393 0.02% 6,499,353
2011-09-19 2011-09-15 6.800 971,045 +14,882 0.02% 6,603,298
2011-09-16 2011-09-14 6.679 956,163 -22,695 0.02% 6,386,447
2011-09-15 2011-09-12 7.069 978,858 +372 0.02% 6,919,528
2011-09-05 2011-09-01 7.392 978,486 -1,488 0.02% 7,232,498
2011-08-31 2011-08-29 7.042 979,974 -372 0.02% 6,901,077
2011-08-25 2011-08-23 7.203 980,346 +7,440 0.02% 7,061,796
2011-08-24 2011-08-22 7.056 972,906 +8,186 0.02% 6,864,378
2011-08-23 2011-08-19 7.472 964,720 -8,186 0.02% 7,208,536
2011-08-22 2011-08-18 7.633 972,906 -7,440 0.02% 7,426,604
2011-08-11 2011-08-09 7.284 980,346 -8,930 0.02% 7,140,846
2011-08-10 2011-08-08 7.365 989,276 -372 0.02% 7,285,663
2011-08-09 2011-08-05 7.687 989,648 +28,648 0.02% 7,607,602
2011-08-05 2011-08-03 8.413 961,000 +2,976 0.02% 8,084,790
2011-08-04 2011-08-02 8.601 958,024 +9,674 0.02% 8,240,003
2011-08-03 2011-08-01 8.520 948,350 -11,534 0.02% 8,080,327
2011-07-29 2011-07-27 8.601 959,884 -6,697 0.02% 8,256,001
2011-07-27 2011-07-25 8.386 966,581 -372 0.02% 8,105,762
2011-07-26 2011-07-22 8.520 966,953 -7,441 0.02% 8,238,832
2011-07-25 2011-07-21 8.494 974,394 -3,720 0.02% 8,276,042
2011-07-21 2011-07-19 8.655 978,114 -3,721 0.02% 8,465,378
2011-07-19 2011-07-15 8.574 981,835 -14,882 0.02% 8,418,413
2011-07-18 2011-07-14 8.480 996,717 -12,649 0.02% 8,452,248
2011-07-14 2011-07-12 8.211 1,009,366 -21,579 0.02% 8,288,213
2011-07-13 2011-07-11 8.238 1,030,945 +2,232 0.02% 8,493,115
2011-07-12 2011-07-08 8.305 1,028,713 -2,976 0.02% 8,543,852
2011-07-08 2011-07-06 8.090 1,031,689 -3,349 0.02% 8,346,729
2011-07-07 2011-07-05 8.090 1,035,038 -7,441 0.02% 8,373,824
2011-07-06 2011-07-04 8.077 1,042,479 +3,721 0.02% 8,420,014
2011-06-27 2011-06-23 7.418 1,038,758 +7,441 0.02% 7,705,920
2011-06-21 2011-06-17 7.486 1,031,317 -3,721 0.02% 7,720,019
2011-06-20 2011-06-16 8.218 1,035,038 +3,721 0.02% 8,505,981
2011-06-17 2011-06-15 8.260 1,031,317 +29,516 0.02% 8,518,206
2011-06-16 2011-06-14 8.287 1,001,801 +6,866 0.02% 8,302,138
2011-06-15 2011-06-13 8.246 994,935 -3,252 0.02% 8,203,943
2011-06-14 2011-06-10 8.273 998,187 +2,168 0.02% 8,258,378
2011-06-13 2011-06-09 8.287 996,019 -3,614 0.02% 8,254,221
2011-06-07 2011-06-02 8.785 999,633 -3,614 0.02% 8,782,051
2011-06-03 2011-06-01 8.910 1,003,247 -3,614 0.02% 8,938,721
2011-05-31 2011-05-27 8.481 1,006,861 +1,807 0.02% 8,539,091
2011-05-25 2011-05-23 8.343 1,005,054 +7,228 0.02% 8,384,716
2011-05-18 2011-05-16 8.301 997,826 -361 0.02% 8,283,001
2011-05-17 2011-05-13 8.356 998,187 +361 0.02% 8,341,238
2011-05-16 2011-05-12 8.343 997,826 -7,228 0.02% 8,324,416
2011-05-12 2011-05-09 8.495 1,005,054 -2,168 0.02% 8,537,671
2011-05-09 2011-05-05 8.439 1,007,222 +361 0.02% 8,500,348
2011-05-06 2011-05-04 8.384 1,006,861 -17,347 0.02% 8,441,581
2011-05-04 2011-04-29 8.481 1,024,208 -17,347 0.02% 8,686,209
2011-05-03 2011-04-28 8.356 1,041,555 -3,253 0.02% 8,703,638
2011-04-29 2011-04-27 8.301 1,044,808 +15,902 0.02% 8,673,001
2011-04-28 2011-04-26 8.218 1,028,906 +4,337 0.02% 8,455,588
2011-04-27 2011-04-21 8.329 1,024,569 -362 0.02% 8,533,346
2011-04-21 2011-04-19 8.232 1,024,931 -3,614 0.02% 8,437,101
2011-04-20 2011-04-18 8.260 1,028,545 +4,337 0.02% 8,495,311
2011-04-19 2011-04-15 8.232 1,024,208 +5,782 0.02% 8,431,149
2011-04-18 2011-04-14 8.343 1,018,426 -3,614 0.02% 8,496,273
2011-04-14 2011-04-12 8.163 1,022,040 +723 0.02% 8,342,603
2011-04-12 2011-04-08 8.356 1,021,317 -361 0.02% 8,534,521
2011-04-11 2011-04-07 8.329 1,021,678 +36,140 0.02% 8,509,268
2011-04-07 2011-04-04 8.398 985,538 +42,645 0.02% 8,276,443
2011-04-06 2011-04-01 8.246 942,893 -4,337 0.02% 7,774,820
2011-04-04 2011-03-31 8.260 947,230 -3,614 0.02% 7,823,686
2011-03-31 2011-03-29 8.011 950,844 -3,614 0.02% 7,616,746
2011-03-29 2011-03-25 7.955 954,458 -3,614 0.02% 7,592,876
2011-03-28 2011-03-24 7.858 958,072 +5,783 0.02% 7,528,841
2011-03-25 2011-03-23 7.748 952,289 +3,975 0.02% 7,377,997
2011-03-22 2011-03-18 7.471 948,314 +7,228 0.02% 7,084,800
2011-03-21 2011-03-17 7.457 941,086 +361 0.02% 7,017,780
2011-03-15 2011-03-11 7.886 940,725 -361 0.02% 7,418,553
2011-03-09 2011-03-07 8.038 941,086 +28,912 0.02% 7,564,620
2011-03-08 2011-03-04 8.080 912,174 +2,168 0.02% 7,370,080
2011-03-07 2011-03-03 8.011 910,006 +1,446 0.02% 7,289,613
2011-03-03 2011-03-01 8.094 908,560 -7,228 0.02% 7,353,450
2011-03-01 2011-02-25 7.637 915,788 +7,228 0.02% 6,993,840
2011-02-28 2011-02-24 7.609 908,560 -3,614 0.02% 6,913,500
2011-02-25 2011-02-23 7.844 912,174 +3,614 0.02% 7,155,540
2011-02-23 2011-02-21 8.163 908,560 -4,337 0.02% 7,416,300
2011-02-22 2011-02-18 8.177 912,897 +4,337 0.02% 7,464,331
2011-02-16 2011-02-14 8.218 908,560 +5,782 0.02% 7,466,580
2011-02-11 2011-02-09 8.426 902,778 -14,456 0.02% 7,606,413
2011-02-08 2011-02-02 8.384 917,234 +10,842 0.02% 7,690,143
2011-02-07 2011-01-31 8.467 906,392 -18,070 0.02% 7,674,483
2011-02-01 2011-01-28 8.370 924,462 +3,614 0.02% 7,737,953
2011-01-28 2011-01-26 8.536 920,848 -10,842 0.02% 7,860,583
2011-01-27 2011-01-25 8.605 931,690 -722 0.02% 8,017,583
2011-01-26 2011-01-24 8.605 932,412 +3,614 0.02% 8,023,796
2011-01-25 2011-01-21 8.550 928,798 -11,565 0.02% 7,941,296
2011-01-24 2011-01-20 8.481 940,363 +1,445 0.02% 7,975,128
2011-01-21 2011-01-19 8.384 938,918 -361 0.02% 7,871,943
2011-01-20 2011-01-18 8.370 939,279 -7,589 0.02% 7,861,975
2011-01-19 2011-01-17 8.135 946,868 +13,010 0.02% 7,702,796
2011-01-18 2011-01-14 8.287 933,858 +1,446 0.02% 7,739,080
2011-01-17 2011-01-13 8.412 932,412 -7,228 0.02% 7,843,196
2011-01-14 2011-01-12 8.467 939,640 -6,867 0.02% 7,955,996
2011-01-13 2011-01-11 8.370 946,507 +2,168 0.02% 7,922,475
2011-01-11 2011-01-07 8.370 944,339 -7,228 0.02% 7,904,328
2011-01-10 2011-01-06 8.398 951,567 +10,481 0.02% 7,991,158
2011-01-07 2011-01-05 8.398 941,086 -16,263 0.02% 7,903,140
2011-01-05 2011-01-03 8.024 957,349 +12,288 0.02% 7,682,100
2011-01-04 2010-12-31 7.900 945,061 -2,530 0.02% 7,465,822
2010-12-30 2010-12-28 7.928 947,591 -1,807 0.02% 7,512,028
2010-12-29 2010-12-24 7.997 949,398 +11,565 0.02% 7,592,028
2010-12-28 2010-12-22 8.066 937,833 -6,144 0.02% 7,564,421
2010-12-23 2010-12-21 7.872 943,977 -362 0.02% 7,431,138
2010-12-21 2010-12-17 7.844 944,339 +7,228 0.02% 7,407,858
2010-12-20 2010-12-16 7.831 937,111 +7,228 0.02% 7,338,193
2010-12-16 2010-12-14 8.052 929,883 -8,673 0.02% 7,487,433
2010-12-15 2010-12-13 8.080 938,556 +7,228 0.02% 7,583,238
2010-12-14 2010-12-10 7.886 931,328 -3,614 0.02% 7,344,448
2010-12-13 2010-12-09 7.775 934,942 +16,624 0.02% 7,269,468
2010-12-10 2010-12-08 7.997 918,318 -1,445 0.02% 7,343,491
2010-12-07 2010-12-03 8.218 919,763 +361 0.02% 7,558,646
2010-12-06 2010-12-02 8.273 919,402 +2,891 0.02% 7,606,560
2010-12-01 2010-11-29 8.149 916,511 +2,891 0.02% 7,468,521
2010-11-30 2010-11-26 8.066 913,620 +9,397 0.02% 7,369,123
2010-11-26 2010-11-24 8.329 904,223 +17,347 0.02% 7,531,018
2010-11-25 2010-11-23 8.329 886,876 +2,168 0.02% 7,386,540
2010-11-24 2010-11-22 8.661 884,708 -14,456 0.02% 7,662,243
2010-11-23 2010-11-19 8.730 899,164 -7,950 0.02% 7,849,643
2010-11-22 2010-11-18 8.619 907,114 +16,624 0.02% 7,818,646
2010-11-19 2010-11-17 8.495 890,490 -1,084 0.02% 7,564,480
2010-11-18 2010-11-16 8.771 891,574 +5,782 0.02% 7,820,388
2010-11-17 2010-11-15 8.854 885,792 +6,867 0.02% 7,843,202
2010-11-16 2010-11-12 8.882 878,925 -10,842 0.02% 7,806,718
2010-11-12 2010-11-10 9.062 889,767 -3,253 0.02% 8,063,048
2010-11-11 2010-11-09 9.283 893,020 -2,168 0.02% 8,290,207
2010-11-10 2010-11-08 9.339 895,188 -1,446 0.02% 8,359,873
2010-11-09 2010-11-05 9.256 896,634 -9,396 0.02% 8,298,947
2010-11-08 2010-11-04 9.076 906,030 +10,119 0.02% 8,222,958
2010-11-05 2010-11-03 9.048 895,911 -5,060 0.02% 8,106,330
2010-11-04 2010-11-02 9.048 900,971 -8,673 0.02% 8,152,113
2010-11-03 2010-11-01 8.924 909,644 +5,059 0.02% 8,117,323
2010-11-02 2010-10-29 8.799 904,585 +2,530 0.02% 7,959,543
2010-11-01 2010-10-28 8.951 902,055 +2,169 0.02% 8,074,562
2010-10-29 2010-10-27 8.896 899,886 +9,396 0.02% 8,005,346
2010-10-28 2010-10-26 9.214 890,490 +12,288 0.02% 8,205,120
2010-10-27 2010-10-25 9.380 878,202 -24,937 0.02% 8,237,696
2010-10-26 2010-10-22 9.214 903,139 +19,516 0.02% 8,321,670
2010-10-25 2010-10-21 9.145 883,623 -66,498 0.02% 8,080,721
2010-10-22 2010-10-20 8.301 950,121 -3,614 0.02% 7,887,000
2010-10-20 2010-10-18 8.315 953,735 -4,337 0.02% 7,930,195
2010-10-19 2010-10-15 8.439 958,072 -3,614 0.02% 8,085,551
2010-10-18 2010-10-14 8.398 961,686 +40,477 0.02% 8,076,136
2010-10-14 2010-10-12 8.218 921,209 +14,456 0.02% 7,570,530
2010-10-13 2010-10-11 8.509 906,753 -361 0.02% 7,715,175
2010-10-08 2010-10-06 8.564 907,114 +3,252 0.02% 7,768,446
2010-10-07 2010-10-05 8.564 903,862 -2,891 0.02% 7,740,597
2010-10-04 2010-09-29 8.619 906,753 -7,228 0.02% 7,815,535
2010-09-30 2010-09-28 8.481 913,981 -10,481 0.02% 7,751,385
2010-09-29 2010-09-27 8.536 924,462 -361 0.02% 7,891,433
2010-09-22 2010-09-20 8.605 924,823 +6,867 0.02% 7,958,490
2010-09-21 2010-09-17 8.675 917,956 -4,699 0.02% 7,962,896
2010-09-17 2010-09-15 8.550 922,655 -1,084 0.02% 7,888,773
2010-09-15 2010-09-13 8.412 923,739 +7,228 0.02% 7,770,241
2010-09-10 2010-09-08 8.329 916,511 -723 0.02% 7,633,361
2010-09-09 2010-09-07 8.398 917,234 -2,891 0.02% 7,702,833
2010-09-08 2010-09-06 8.467 920,125 -361 0.02% 7,790,761
2010-09-01 2010-08-30 8.190 920,486 -1,807 0.02% 7,539,118
2010-08-31 2010-08-27 8.094 922,293 +361 0.02% 7,464,598
2010-08-26 2010-08-24 8.453 921,932 -5,782 0.02% 7,793,306
2010-08-25 2010-08-23 8.536 927,714 -7,228 0.02% 7,919,193
2010-08-24 2010-08-20 8.536 934,942 -1,807 0.02% 7,980,893
2010-08-23 2010-08-19 8.550 936,749 -3,976 0.02% 8,009,278
2010-08-20 2010-08-18 8.550 940,725 +1,807 0.02% 8,043,273
2010-08-19 2010-08-17 8.384 938,918 -361 0.02% 7,871,943
2010-08-18 2010-08-16 8.398 939,279 +1,084 0.02% 7,887,965
2010-08-17 2010-08-13 8.398 938,195 +723 0.02% 7,878,861
2010-08-16 2010-08-12 8.260 937,472 -2,891 0.02% 7,743,090
2010-08-13 2010-08-11 8.426 940,363 -362 0.02% 7,923,088
2010-08-12 2010-08-10 8.356 940,725 -3,614 0.02% 7,861,063
2010-08-11 2010-08-09 8.509 944,339 -4,336 0.02% 8,034,978
2010-08-10 2010-08-06 8.467 948,675 -7,228 0.02% 8,032,496
2010-08-05 2010-08-03 8.509 955,903 -723 0.02% 8,133,371
2010-08-04 2010-08-02 8.495 956,626 -4,698 0.02% 8,126,288
2010-08-02 2010-07-29 8.204 961,324 -2,169 0.02% 7,886,896
2010-07-29 2010-07-27 8.370 963,493 -1,445 0.02% 8,064,651
2010-07-28 2010-07-26 8.301 964,938 -14,818 0.02% 8,009,996
2010-07-26 2010-07-22 8.024 979,756 -361 0.02% 7,861,901
2010-07-22 2010-07-20 7.789 980,117 -33,972 0.02% 7,634,278
2010-07-21 2010-07-19 7.595 1,014,089 +7,228 0.02% 7,702,471
2010-07-15 2010-07-13 7.844 1,006,861 -7,228 0.02% 7,898,311
2010-07-14 2010-07-12 7.844 1,014,089 +7,951 0.02% 7,955,011
2010-07-13 2010-07-09 7.761 1,006,138 -19,516 0.02% 7,809,119
2010-07-12 2010-07-08 7.651 1,025,654 -5,059 0.02% 7,847,072
2010-07-07 2010-07-05 7.540 1,030,713 -4,337 0.02% 7,771,698
2010-07-02 2010-06-29 7.346 1,035,050 -13,733 0.02% 7,603,919
2010-06-29 2010-06-25 7.471 1,048,783 -3,253 0.02% 7,835,398
2010-06-28 2010-06-24 7.609 1,052,036 -2,891 0.02% 8,005,251
2010-06-25 2010-06-23 7.651 1,054,927 +7,228 0.02% 8,071,034
2010-06-24 2010-06-22 7.471 1,047,699 -3,614 0.02% 7,827,299
2010-06-22 2010-06-18 7.319 1,051,313 +7,228 0.02% 7,694,304
2010-06-21 2010-06-17 7.194 1,044,085 -3,614 0.02% 7,511,399
2010-06-18 2010-06-15 7.056 1,047,699 +7,228 0.02% 7,392,449
2010-06-17 2010-06-14 7.650 1,040,471 -2,891 0.02% 7,959,249
2010-06-15 2010-06-11 7.350 1,043,362 +31,923 0.02% 7,668,661
2010-06-11 2010-06-09 7.250 1,011,439 +5,606 0.02% 7,332,984
2010-06-09 2010-06-07 7.136 1,005,833 +8,408 0.02% 7,177,500
2010-06-08 2010-06-04 7.307 997,425 +52,201 0.02% 7,288,321
2010-06-07 2010-06-03 7.364 945,224 -7,007 0.02% 6,960,841
2010-06-03 2010-06-01 7.193 952,231 +14,014 0.02% 6,849,363
2010-06-02 2010-05-31 7.407 938,217 -350 0.02% 6,949,410
2010-06-01 2010-05-28 7.293 938,567 -35,735 0.02% 6,844,843
2010-05-31 2010-05-27 7.264 974,302 +35,034 0.02% 7,077,643
2010-05-28 2010-05-26 7.193 939,268 -14,014 0.02% 6,756,120
2010-05-27 2010-05-25 6.922 953,282 +2,803 0.02% 6,598,427
2010-05-25 2010-05-20 6.908 950,479 +5,606 0.02% 6,565,460
2010-05-24 2010-05-19 7.179 944,873 +4,204 0.02% 6,782,952
2010-05-19 2010-05-17 7.407 940,669 -70,069 0.02% 6,967,572
2010-05-18 2010-05-14 7.550 1,010,738 +5,956 0.02% 7,630,826
2010-05-17 2010-05-13 7.650 1,004,782 +74,273 0.02% 7,686,240
2010-05-14 2010-05-12 7.564 930,509 -7,007 0.02% 7,038,397
2010-05-13 2010-05-11 7.578 937,516 +4,905 0.02% 7,104,778
2010-05-12 2010-05-10 7.721 932,611 +7,006 0.02% 7,200,706
2010-05-10 2010-05-06 7.864 925,605 +9,810 0.02% 7,278,713
2010-05-07 2010-05-05 8.178 915,795 -3,854 0.02% 7,489,110
2010-05-06 2010-05-04 8.435 919,649 +7,007 0.02% 7,756,877
2010-05-05 2010-05-03 8.549 912,642 +1,401 0.02% 7,801,975
2010-05-03 2010-04-29 8.506 911,241 -350 0.02% 7,750,984
2010-04-30 2010-04-28 8.406 911,591 -2,803 0.02% 7,662,891
2010-04-28 2010-04-26 8.749 914,394 -5,605 0.02% 7,999,653
2010-04-26 2010-04-22 8.977 919,999 -4,204 0.02% 8,258,769
2010-04-23 2010-04-21 8.948 924,203 +350 0.02% 8,270,128
2010-04-21 2010-04-19 8.463 923,853 -8,408 0.02% 7,818,706
2010-04-20 2010-04-16 8.820 932,261 +5,956 0.02% 8,222,489
2010-04-19 2010-04-15 9.063 926,305 +7,007 0.02% 8,394,697
2010-04-16 2010-04-14 8.891 919,298 -1,051 0.02% 8,173,756
2010-04-15 2010-04-13 8.791 920,349 -36,786 0.02% 8,091,156
2010-04-14 2010-04-12 9.120 957,135 -19,269 0.02% 8,728,736
2010-04-13 2010-04-09 9.234 976,404 -23,123 0.02% 9,015,942
2010-04-09 2010-04-07 9.305 999,527 -21,371 0.02% 9,300,781
2010-04-08 2010-04-01 9.220 1,020,898 -37,486 0.02% 9,412,222
2010-04-07 2010-03-31 8.863 1,058,384 -2,803 0.02% 9,380,201
2010-04-01 2010-03-30 8.777 1,061,187 -7,007 0.02% 9,314,174
2010-03-31 2010-03-29 8.663 1,068,194 +39,238 0.02% 9,253,715
2010-03-30 2010-03-26 8.663 1,028,956 +31,531 0.02% 8,913,798
2010-03-29 2010-03-25 8.549 997,425 -3,153 0.02% 8,526,767
2010-03-25 2010-03-23 8.235 1,000,578 +3,504 0.02% 8,239,561
2010-03-23 2010-03-19 8.306 997,074 +3,503 0.02% 8,281,856
2010-03-22 2010-03-18 8.463 993,571 -7,708 0.02% 8,408,740
2010-03-19 2010-03-17 8.263 1,001,279 +14,014 0.02% 8,273,913
2010-03-18 2010-03-16 8.149 987,265 +3,504 0.02% 8,045,391
2010-03-16 2010-03-12 8.206 983,761 +4,204 0.02% 8,072,996
2010-03-15 2010-03-11 8.249 979,557 -7,007 0.02% 8,080,437
2010-03-11 2010-03-09 8.278 986,564 +8,408 0.02% 8,166,398
2010-03-10 2010-03-08 8.221 978,156 +1,401 0.02% 8,040,960
2010-03-04 2010-03-02 8.320 976,755 -3,853 0.02% 8,127,023
2010-03-02 2010-02-26 8.335 980,608 -9,460 0.02% 8,173,077
2010-03-01 2010-02-25 8.335 990,068 +701 0.02% 8,251,923
2010-02-26 2010-02-24 8.135 989,367 +13,313 0.02% 8,048,400
2010-02-25 2010-02-23 8.163 976,054 -3,503 0.02% 7,967,961
2010-02-24 2010-02-22 8.135 979,557 -3,504 0.02% 7,968,597
2010-02-22 2010-02-18 7.992 983,061 -7,007 0.02% 7,856,802
2010-02-19 2010-02-17 8.006 990,068 -700 0.02% 7,926,933
2010-02-18 2010-02-12 7.892 990,768 -25,575 0.02% 7,819,418
2010-02-17 2010-02-11 7.750 1,016,343 +350 0.02% 7,876,213
2010-02-11 2010-02-09 7.535 1,015,993 +10,160 0.02% 7,656,000
2010-02-10 2010-02-08 7.421 1,005,833 +2,102 0.02% 7,464,600
2010-02-09 2010-02-05 7.535 1,003,731 +350 0.02% 7,563,600
2010-02-08 2010-02-04 7.821 1,003,381 -7,006 0.02% 7,847,363
2010-02-05 2010-02-03 7.807 1,010,387 +8,408 0.02% 7,887,736
2010-02-04 2010-02-02 7.678 1,001,979 -3,504 0.02% 7,693,398
2010-02-02 2010-01-29 7.849 1,005,483 -6,306 0.02% 7,892,502
2010-02-01 2010-01-28 7.607 1,011,789 +16,817 0.02% 7,696,521
2010-01-28 2010-01-26 7.878 994,972 -3,854 0.02% 7,838,397
2010-01-27 2010-01-25 8.135 998,826 +5,605 0.02% 8,125,348
2010-01-26 2010-01-22 8.378 993,221 -5,605 0.02% 8,320,727
2010-01-25 2010-01-21 8.178 998,826 -351 0.02% 8,168,113
2010-01-22 2010-01-20 8.392 999,177 -2,102 0.02% 8,384,884
2010-01-21 2010-01-19 8.577 1,001,279 +701 0.02% 8,588,294
2010-01-20 2010-01-18 8.577 1,000,578 +3,153 0.02% 8,582,281
2010-01-19 2010-01-15 8.606 997,425 -4,905 0.02% 8,583,707
2010-01-18 2010-01-14 8.734 1,002,330 -7,006 0.02% 8,754,663
2010-01-15 2010-01-13 8.749 1,009,336 +11,210 0.02% 8,830,261
2010-01-14 2010-01-12 9.105 998,126 -350 0.02% 9,088,315
2010-01-13 2010-01-11 8.734 998,476 +12,262 0.02% 8,721,001
2010-01-12 2010-01-08 8.634 986,214 +7,007 0.02% 8,515,376
2010-01-11 2010-01-07 8.520 979,207 -16,466 0.02% 8,343,075
2010-01-08 2010-01-06 8.577 995,673 -4,204 0.02% 8,540,209
2010-01-07 2010-01-05 8.278 999,877 -35,385 0.02% 8,276,598
2010-01-06 2010-01-04 7.692 1,035,262 +24,524 0.02% 7,963,727
2010-01-05 2009-12-31 7.735 1,010,738 -21,020 0.02% 7,818,351
2010-01-04 2009-12-29 7.692 1,031,758 -5,606 0.02% 7,936,772
2009-12-29 2009-12-24 7.678 1,037,364 -3,503 0.02% 7,965,091
2009-12-28 2009-12-22 7.407 1,040,867 +700 0.02% 7,709,743
2009-12-23 2009-12-21 7.564 1,040,167 +6,657 0.02% 7,867,853
2009-12-22 2009-12-18 7.478 1,033,510 +7,357 0.02% 7,728,999
2009-12-17 2009-12-15 8.064 1,026,153 -10,510 0.02% 8,274,426
2009-12-16 2009-12-14 8.163 1,036,663 -2,102 0.02% 8,462,739
2009-12-14 2009-12-10 7.949 1,038,765 -65,514 0.02% 8,257,523
2009-12-10 2009-12-08 8.035 1,104,279 +3,503 0.02% 8,872,878
2009-12-09 2009-12-07 8.121 1,100,776 +1,402 0.02% 8,938,991
2009-12-08 2009-12-04 8.135 1,099,374 +5,955 0.02% 8,943,296
2009-12-07 2009-12-03 8.149 1,093,419 +10,511 0.02% 8,910,458
2009-12-04 2009-12-02 8.106 1,082,908 +37,136 0.02% 8,778,437
2009-12-02 2009-11-30 8.006 1,045,772 +12,963 0.02% 8,372,924
2009-12-01 2009-11-27 7.735 1,032,809 -3,504 0.02% 7,989,077
2009-11-30 2009-11-26 8.049 1,036,313 +3,504 0.02% 8,341,561
2009-11-26 2009-11-24 8.092 1,032,809 -10,511 0.02% 8,357,577
2009-11-24 2009-11-20 8.178 1,043,320 -4,204 0.02% 8,531,973
2009-11-23 2009-11-19 8.221 1,047,524 -33,282 0.02% 8,611,202
2009-11-20 2009-11-18 8.021 1,080,806 -12,262 0.02% 8,668,848
2009-11-19 2009-11-17 8.121 1,093,068 +22,071 0.02% 8,876,398
2009-11-16 2009-11-12 7.935 1,070,997 -350 0.02% 8,498,462
2009-11-12 2009-11-10 7.864 1,071,347 +23,823 0.02% 8,424,789
2009-11-11 2009-11-09 8.035 1,047,524 +5,606 0.02% 8,416,852
2009-11-10 2009-11-06 7.978 1,041,918 +2,102 0.02% 8,312,328
2009-11-09 2009-11-05 7.764 1,039,816 +7,007 0.02% 8,072,958
2009-11-05 2009-11-03 7.493 1,032,809 +7,006 0.02% 7,738,497
2009-11-03 2009-10-30 7.650 1,025,803 -2,102 0.02% 7,847,043
2009-10-30 2009-10-28 7.750 1,027,905 +7,007 0.02% 7,965,813
2009-10-28 2009-10-23 7.992 1,020,898 -9,809 0.02% 8,159,202
2009-10-27 2009-10-22 7.921 1,030,707 +2,802 0.02% 8,164,047
2009-10-22 2009-10-20 8.149 1,027,905 -22,422 0.02% 8,376,573
2009-10-21 2009-10-19 7.892 1,050,327 +14,014 0.02% 8,289,474
2009-10-20 2009-10-16 7.750 1,036,313 -3,503 0.02% 8,030,971
2009-10-19 2009-10-15 7.678 1,039,816 +350 0.02% 7,983,918
2009-10-16 2009-10-14 7.750 1,039,466 -5,956 0.02% 8,055,406
2009-10-15 2009-10-13 7.735 1,045,422 +14,715 0.02% 8,086,642
2009-10-13 2009-10-09 7.907 1,030,707 -701 0.02% 8,149,337
2009-10-12 2009-10-08 7.821 1,031,408 -8,759 0.02% 8,066,560
2009-10-09 2009-10-07 7.550 1,040,167 +10,160 0.02% 7,853,008
2009-10-08 2009-10-06 7.450 1,030,007 -6,306 0.02% 7,673,403
2009-10-06 2009-10-02 7.436 1,036,313 -5,605 0.02% 7,705,591
2009-10-05 2009-09-30 7.721 1,041,918 -10,861 0.02% 8,044,668
2009-10-02 2009-09-29 7.949 1,052,779 +14,014 0.02% 8,368,926
2009-09-30 2009-09-28 7.935 1,038,765 +700 0.02% 8,242,698
2009-09-29 2009-09-25 8.192 1,038,065 -3,503 0.02% 8,503,814
2009-09-28 2009-09-24 7.949 1,041,568 -28,728 0.02% 8,279,805
2009-09-25 2009-09-23 8.106 1,070,296 -11,211 0.02% 8,676,200
2009-09-23 2009-09-21 8.634 1,081,507 -1,401 0.02% 9,338,175
2009-09-22 2009-09-18 8.806 1,082,908 -14,364 0.02% 9,535,732
2009-09-21 2009-09-17 8.577 1,097,272 +18,217 0.02% 9,411,657
2009-09-18 2009-09-16 8.477 1,079,055 -32,932 0.02% 9,147,603
2009-09-17 2009-09-15 8.235 1,111,987 -6,306 0.02% 9,156,992
2009-09-16 2009-09-14 8.378 1,118,293 +20,670 0.02% 9,368,520
2009-09-15 2009-09-11 8.734 1,097,623 -39,238 0.02% 9,586,982
2009-09-14 2009-09-10 8.663 1,136,861 +25,575 0.03% 9,848,574
2009-09-11 2009-09-09 8.806 1,111,286 +10,861 0.02% 9,785,619
2009-09-10 2009-09-08 8.891 1,100,425 -16,817 0.02% 9,784,211
2009-09-09 2009-09-07 9.005 1,117,242 -1,401 0.02% 10,061,296
2009-09-08 2009-09-04 8.991 1,118,643 +19,619 0.02% 10,057,947
2009-09-07 2009-09-03 8.592 1,099,024 +20,670 0.02% 9,442,369
2009-09-04 2009-09-02 8.663 1,078,354 +18,919 0.02% 9,341,731
2009-09-03 2009-09-01 8.563 1,059,435 +15,415 0.02% 9,071,996
2009-09-02 2009-08-31 8.506 1,044,020 +6,306 0.02% 8,880,397
2009-09-01 2009-08-28 8.064 1,037,714 -1,402 0.02% 8,367,648
2009-08-31 2009-08-27 8.221 1,039,116 +8,409 0.02% 8,542,084
2009-08-28 2009-08-26 8.406 1,030,707 -4,204 0.02% 8,664,187
2009-08-25 2009-08-21 8.549 1,034,911 -14,364 0.02% 8,847,226
2009-08-24 2009-08-20 8.221 1,049,275 -3,854 0.02% 8,625,596
2009-08-21 2009-08-19 8.078 1,053,129 -3,504 0.02% 8,506,978
2009-08-20 2009-08-18 8.049 1,056,633 +3,504 0.02% 8,505,123
2009-08-19 2009-08-17 8.278 1,053,129 +35,384 0.02% 8,717,398
2009-08-18 2009-08-14 8.934 1,017,745 -4,204 0.02% 9,092,653
2009-08-17 2009-08-13 8.977 1,021,949 +7,007 0.02% 9,173,967
2009-08-14 2009-08-12 8.891 1,014,942 +17,167 0.02% 9,024,156
2009-08-13 2009-08-11 9.291 997,775 -9,459 0.02% 9,270,238
2009-08-12 2009-08-10 8.834 1,007,234 +2,802 0.02% 8,898,121
2009-08-11 2009-08-07 8.734 1,004,432 +11,211 0.02% 8,773,023
2009-08-10 2009-08-06 9.191 993,221 +49,749 0.02% 9,128,703
2009-08-07 2009-08-05 9.134 943,472 +2,102 0.02% 8,617,599
2009-08-06 2009-08-04 9.319 941,370 -10,510 0.02% 8,773,055
2009-08-05 2009-08-03 9.291 951,880 -4,555 0.02% 8,843,832
2009-08-04 2009-07-31 8.863 956,435 -8,058 0.02% 8,476,652
2009-08-03 2009-07-30 8.820 964,493 -4,904 0.02% 8,506,773
2009-07-31 2009-07-29 7.493 969,397 +10,510 0.02% 7,263,372
2009-07-30 2009-07-28 7.807 958,887 +4,905 0.02% 7,485,694
2009-07-29 2009-07-27 7.750 953,982 +5,255 0.02% 7,392,942
2009-07-28 2009-07-24 7.721 948,727 +8,408 0.02% 7,325,138
2009-07-27 2009-07-23 7.707 940,319 +31,881 0.02% 7,246,800
2009-07-24 2009-07-22 7.664 908,438 +1,051 0.02% 6,962,206
2009-07-23 2009-07-21 7.507 907,387 -10,860 0.02% 6,811,701
2009-07-22 2009-07-20 7.507 918,247 -7,708 0.02% 6,893,227
2009-07-21 2009-07-17 7.036 925,955 +2,102 0.02% 6,514,995
2009-07-20 2009-07-16 6.979 923,853 -30,480 0.02% 6,447,466
2009-07-17 2009-07-15 6.908 954,333 -4,904 0.02% 6,592,082
2009-07-16 2009-07-14 6.765 959,237 +7,006 0.02% 6,489,057
2009-07-14 2009-07-10 6.865 952,231 -58,182 0.02% 6,536,792
2009-07-13 2009-07-09 6.779 1,010,413 +60,635 0.02% 6,849,673
2009-07-09 2009-07-07 6.736 949,778 -7,708 0.02% 6,397,958
2009-07-08 2009-07-06 6.950 957,486 +30,480 0.02% 6,654,856
2009-07-07 2009-07-03 6.893 927,006 +3,503 0.02% 6,390,090
2009-07-03 2009-06-30 6.879 923,503 -14,013 0.02% 6,352,763
2009-07-02 2009-06-29 7.136 937,516 +2,102 0.02% 6,689,998
2009-06-30 2009-06-26 7.264 935,414 -8,408 0.02% 6,795,148
2009-06-29 2009-06-25 7.022 943,822 -7,007 0.02% 6,627,237
2009-06-26 2009-06-24 6.893 950,829 -11,211 0.02% 6,554,308
2009-06-25 2009-06-23 6.636 962,040 +14,013 0.02% 6,384,448
2009-06-24 2009-06-22 7.022 948,027 +3,854 0.02% 6,656,763
2009-06-23 2009-06-19 6.993 944,173 +4,905 0.02% 6,602,752
2009-06-22 2009-06-18 7.050 939,268 +7,007 0.02% 6,622,070
2009-06-19 2009-06-17 7.350 932,261 -4,905 0.02% 6,852,074
2009-06-18 2009-06-16 7.036 937,166 -7,007 0.02% 6,593,876
2009-06-17 2009-06-15 7.378 944,173 -4,204 0.02% 6,966,577
2009-06-16 2009-06-12 7.564 948,377 -29,429 0.02% 7,173,551
2009-06-15 2009-06-11 7.666 977,806 +28,728 0.02% 7,495,552
2009-06-12 2009-06-10 7.289 949,078 -19,461 0.02% 6,917,754
2009-06-11 2009-06-09 6.811 968,539 -10,351 0.02% 6,596,449
2009-06-10 2009-06-08 7.014 978,890 +9,316 0.02% 6,865,537
2009-06-09 2009-06-05 6.985 969,574 -21,393 0.02% 6,772,098
2009-06-08 2009-06-04 6.854 990,967 +69,699 0.02% 6,792,280
2009-06-05 2009-06-03 6.999 921,268 -49,686 0.02% 6,448,050
2009-06-04 2009-06-02 6.869 970,954 -31,054 0.02% 6,669,177
2009-06-03 2009-06-01 7.072 1,002,008 +11,041 0.02% 7,085,757
2009-06-02 2009-05-29 6.927 990,967 +690 0.02% 6,864,080
2009-06-01 2009-05-27 6.709 990,277 +16,907 0.02% 6,644,051
2009-05-29 2009-05-26 6.579 973,370 -4,485 0.02% 6,403,672
2009-05-27 2009-05-25 6.651 977,855 -21,048 0.02% 6,504,028
2009-05-26 2009-05-22 6.347 998,903 -10,696 0.02% 6,340,050
2009-05-25 2009-05-21 6.202 1,009,599 +3,450 0.02% 6,261,638
2009-05-22 2009-05-20 6.231 1,006,149 +690 0.02% 6,269,400
2009-05-21 2009-05-19 6.390 1,005,459 +5,521 0.02% 6,425,371
2009-05-20 2009-05-18 5.854 999,938 -19,323 0.02% 5,853,959
2009-05-19 2009-05-15 5.391 1,019,261 -13,801 0.02% 5,494,442
2009-05-18 2009-05-14 4.999 1,033,062 +6,900 0.02% 5,164,648
2009-05-15 2009-05-13 5.028 1,026,162 -41,405 0.02% 5,159,892
2009-05-14 2009-05-12 4.753 1,067,567 -1,380 0.02% 5,074,161
2009-05-12 2009-05-08 5.043 1,068,947 -3,450 0.02% 5,390,520
2009-05-11 2009-05-07 5.057 1,072,397 -45,201 0.02% 5,423,458
2009-05-08 2009-05-06 5.014 1,117,598 -66,939 0.03% 5,603,469
2009-05-07 2009-05-05 4.724 1,184,537 +105,239 0.03% 5,595,791
2009-05-06 2009-05-04 4.333 1,079,298 -24,843 0.02% 4,676,359
2009-05-05 2009-04-30 3.985 1,104,141 -12,077 0.02% 4,399,998
2009-05-04 2009-04-29 3.898 1,116,218 +8,626 0.03% 4,351,075
2009-04-30 2009-04-28 3.753 1,107,592 +9,661 0.02% 4,156,950
2009-04-29 2009-04-27 3.927 1,097,931 -4,830 0.02% 4,311,611
2009-04-27 2009-04-23 4.130 1,102,761 -6,901 0.02% 4,554,299
2009-04-24 2009-04-22 4.028 1,109,662 +15,527 0.03% 4,470,239
2009-04-23 2009-04-21 4.217 1,094,135 -4,831 0.02% 4,613,804
2009-04-22 2009-04-20 4.333 1,098,966 -27,603 0.02% 4,761,576
2009-04-17 2009-04-15 4.623 1,126,569 -31,054 0.03% 5,207,673
2009-04-16 2009-04-14 4.376 1,157,623 -13,802 0.03% 5,066,048
2009-04-15 2009-04-09 4.202 1,171,425 -82,811 0.03% 4,922,749
2009-04-14 2009-04-08 4.130 1,254,236 -3,450 0.03% 5,179,876
2009-04-09 2009-04-07 4.188 1,257,686 +20,702 0.03% 5,267,024
2009-04-08 2009-04-06 4.318 1,236,984 -34,159 0.03% 5,341,652
2009-04-07 2009-04-03 4.391 1,271,143 +64,523 0.03% 5,581,260
2009-04-06 2009-04-02 4.072 1,206,620 +2,761 0.03% 4,913,286
2009-04-03 2009-04-01 3.811 1,203,859 +34,504 0.03% 4,588,034
2009-04-02 2009-03-31 3.739 1,169,355 +27,604 0.03% 4,371,811
2009-03-31 2009-03-27 3.956 1,141,751 +16,907 0.03% 4,516,784
2009-03-27 2009-03-25 3.811 1,124,844 +6,901 0.03% 4,286,899
2009-03-26 2009-03-24 3.855 1,117,943 -345 0.03% 4,309,199
2009-03-24 2009-03-20 3.608 1,118,288 +6,901 0.03% 4,035,044
2009-03-23 2009-03-19 3.536 1,111,387 +5,520 0.03% 3,929,618
2009-03-19 2009-03-17 3.333 1,105,867 -6,901 0.02% 3,685,751
2009-03-18 2009-03-16 3.449 1,112,768 -12,421 0.03% 3,837,751
2009-03-17 2009-03-13 3.260 1,125,189 -34,505 0.03% 3,668,624
2009-03-16 2009-03-12 3.231 1,159,694 +45,546 0.03% 3,747,516
2009-03-13 2009-03-11 3.304 1,114,148 -21,047 0.03% 3,681,061
2009-03-11 2009-03-09 3.202 1,135,195 -3,451 0.03% 3,635,448
2009-03-10 2009-03-06 3.275 1,138,646 -6,901 0.03% 3,729,000
2009-03-06 2009-03-04 3.463 1,145,547 -13,802 0.03% 3,967,401
2009-03-05 2009-03-03 3.333 1,159,349 -20,702 0.03% 3,864,001
2009-03-04 2009-03-02 3.116 1,180,051 +20,357 0.03% 3,676,499
2009-03-02 2009-02-26 3.391 1,159,694 +20,703 0.03% 3,932,371
2009-02-27 2009-02-25 3.492 1,138,991 -17,252 0.03% 3,977,705
2009-02-26 2009-02-24 3.478 1,156,243 +6,211 0.03% 4,021,199
2009-02-25 2009-02-23 3.623 1,150,032 +11,041 0.03% 4,166,249
2009-02-24 2009-02-20 3.608 1,138,991 +6,901 0.03% 4,109,745
2009-02-19 2009-02-17 3.739 1,132,090 -9,661 0.03% 4,232,490
2009-02-17 2009-02-13 3.942 1,141,751 +3,105 0.03% 4,500,239
2009-02-16 2009-02-12 3.768 1,138,646 +9,661 0.03% 4,290,000
2009-02-13 2009-02-11 3.826 1,128,985 -3,105 0.03% 4,319,041
2009-02-12 2009-02-10 3.999 1,132,090 +23,808 0.03% 4,527,780
2009-02-11 2009-02-09 3.913 1,108,282 -6,901 0.03% 4,336,200
2009-02-10 2009-02-06 3.884 1,115,183 +16,562 0.03% 4,330,880
2009-02-06 2009-02-04 3.681 1,098,621 -53,827 0.02% 4,043,681
2009-02-05 2009-02-03 3.550 1,152,448 +27,604 0.03% 4,091,501
2009-02-04 2009-02-02 3.536 1,124,844 -13,112 0.03% 3,977,199
2009-02-03 2009-01-30 3.739 1,137,956 +6,901 0.03% 4,254,421
2009-02-02 2009-01-29 3.434 1,131,055 -6,901 0.03% 3,884,430
2009-01-30 2009-01-23 3.304 1,137,956 -36,575 0.03% 3,759,721
2009-01-29 2009-01-22 3.594 1,174,531 +6,901 0.03% 4,220,962
2009-01-23 2009-01-21 3.652 1,167,630 +20,703 0.03% 4,263,841
2009-01-22 2009-01-20 3.811 1,146,927 +27,604 0.03% 4,371,060
2009-01-21 2009-01-19 3.811 1,119,323 -43,821 0.03% 4,265,858
2009-01-20 2009-01-16 3.782 1,163,144 -7,246 0.03% 4,399,155
2009-01-19 2009-01-15 3.855 1,170,390 +51,067 0.03% 4,511,360
2009-01-16 2009-01-14 3.971 1,119,323 -31,054 0.03% 4,444,278
2009-01-14 2009-01-12 3.695 1,150,377 +2,070 0.03% 4,250,848
2009-01-13 2009-01-09 4.028 1,148,307 +8,971 0.03% 4,625,919
2009-01-12 2009-01-08 3.956 1,139,336 -10,351 0.03% 4,507,230
2009-01-08 2009-01-06 4.565 1,149,687 +22,428 0.03% 5,247,898
2009-01-07 2009-01-05 4.550 1,127,259 -62,108 0.03% 5,129,188
2009-01-06 2009-01-02 4.173 1,189,367 +23,808 0.03% 4,963,678
2009-01-05 2008-12-31 3.681 1,165,559 -16,562 0.03% 4,290,059
2008-12-30 2008-12-24 3.623 1,182,121 -89,367 0.03% 4,282,498
2008-12-29 2008-12-22 3.739 1,271,488 +10,351 0.03% 4,753,650
2008-12-23 2008-12-19 4.130 1,261,137 -66,593 0.03% 5,208,377
2008-12-22 2008-12-18 4.130 1,327,730 +3,450 0.03% 5,483,399
2008-12-19 2008-12-17 3.347 1,324,280 +17,253 0.03% 4,432,891
2008-12-18 2008-12-16 3.188 1,307,027 -346 0.03% 4,166,798
2008-12-16 2008-12-12 3.188 1,307,373 +12,422 0.03% 4,167,901
2008-12-15 2008-12-11 3.463 1,294,951 -31,744 0.03% 4,484,835
2008-12-12 2008-12-10 3.333 1,326,695 -16,562 0.03% 4,421,750
2008-12-11 2008-12-09 3.058 1,343,257 -13,457 0.03% 4,107,115
2008-12-10 2008-12-08 3.217 1,356,714 +3,451 0.03% 4,364,520
2008-12-09 2008-12-05 2.913 1,353,263 -691 0.03% 3,941,609
2008-12-08 2008-12-04 2.724 1,353,954 +3,451 0.03% 3,688,561
2008-12-05 2008-12-03 2.753 1,350,503 +6,556 0.03% 3,718,300
2008-12-04 2008-12-02 2.594 1,343,947 +8,971 0.03% 3,486,024
2008-12-03 2008-12-01 2.753 1,334,976 -13,802 0.03% 3,675,550
2008-12-02 2008-11-28 2.623 1,348,778 -27,603 0.03% 3,537,645
2008-12-01 2008-11-27 2.623 1,376,381 +48,306 0.03% 3,610,044
2008-11-27 2008-11-25 2.536 1,328,075 -6,901 0.03% 3,367,875
2008-11-26 2008-11-24 2.463 1,334,976 +13,802 0.03% 3,288,650
2008-11-25 2008-11-21 2.536 1,321,174 -27,604 0.03% 3,350,374
2008-11-24 2008-11-20 2.449 1,348,778 +34,505 0.03% 3,303,105
2008-11-21 2008-11-19 2.608 1,314,273 -36,575 0.03% 3,428,099
2008-11-20 2008-11-18 2.768 1,350,848 -20,703 0.03% 3,738,825
2008-11-19 2008-11-17 3.043 1,371,551 +27,259 0.03% 4,173,751
2008-11-18 2008-11-14 2.971 1,344,292 -36,920 0.03% 3,993,399
2008-11-17 2008-11-13 2.869 1,381,212 -92,127 0.03% 3,962,970
2008-11-14 2008-11-12 2.971 1,473,339 +54,172 0.03% 4,376,751
2008-11-13 2008-11-11 2.942 1,419,167 +25,533 0.03% 4,174,695
2008-11-12 2008-11-10 2.869 1,393,634 +77,980 0.03% 3,998,611
2008-11-11 2008-11-07 2.405 1,315,654 +4,141 0.03% 3,164,791
2008-11-07 2008-11-05 2.565 1,311,513 -30,019 0.03% 3,363,885
2008-11-06 2008-11-04 2.391 1,341,532 +20,013 0.03% 3,207,600
2008-11-05 2008-11-03 2.391 1,321,519 +7,246 0.03% 3,159,749
2008-11-04 2008-10-31 2.246 1,314,273 -58,313 0.03% 2,951,974
2008-11-03 2008-10-30 2.101 1,372,586 +73,149 0.03% 2,884,050
2008-10-31 2008-10-29 1.927 1,299,437 -12,766 0.03% 2,504,391
2008-10-30 2008-10-28 1.739 1,312,203 -45,546 0.03% 2,281,800
2008-10-29 2008-10-27 1.724 1,357,749 -31,054 0.03% 2,341,325
2008-10-28 2008-10-24 1.956 1,388,803 -55,552 0.03% 2,716,875
2008-10-27 2008-10-23 2.290 1,444,355 +119,040 0.03% 3,306,940
2008-10-24 2008-10-22 2.217 1,325,315 -8,971 0.03% 2,938,365
2008-10-23 2008-10-21 2.319 1,334,286 +3,450 0.03% 3,093,600
2008-10-22 2008-10-20 2.478 1,330,836 +13,802 0.03% 3,297,736
2008-10-21 2008-10-17 2.536 1,317,034 -2,760 0.03% 3,339,876
2008-10-20 2008-10-16 2.449 1,319,794 -8,281 0.03% 3,232,125
2008-10-17 2008-10-15 2.681 1,328,075 +12,421 0.03% 3,560,324
2008-10-16 2008-10-14 3.087 1,315,654 +7,591 0.03% 4,060,846
2008-10-15 2008-10-13 3.130 1,308,063 +10,697 0.03% 4,094,281
2008-10-14 2008-10-10 3.145 1,297,366 -2,761 0.03% 4,079,599
2008-10-13 2008-10-09 3.478 1,300,127 -2,415 0.03% 4,521,601
2008-10-10 2008-10-08 3.449 1,302,542 +6,901 0.03% 4,492,250
2008-10-09 2008-10-06 3.913 1,295,641 +6,556 0.03% 5,069,250
2008-10-08 2008-10-03 4.217 1,289,085 -13,802 0.03% 5,435,879
2008-10-06 2008-10-02 4.246 1,302,887 -10,696 0.03% 5,531,840
2008-10-03 2008-09-30 3.869 1,313,583 +13,801 0.03% 5,082,344
2008-10-02 2008-09-29 3.985 1,299,782 -1,380 0.03% 5,179,627
2008-09-30 2008-09-26 3.898 1,301,162 +2,761 0.03% 5,071,996
2008-09-29 2008-09-25 3.956 1,298,401 -13,802 0.03% 5,136,493
2008-09-26 2008-09-24 3.884 1,312,203 +13,802 0.03% 5,096,019
2008-09-25 2008-09-23 3.869 1,298,401 +6,555 0.03% 5,023,603
2008-09-24 2008-09-22 4.202 1,291,846 -11,731 0.03% 5,428,802
2008-09-23 2008-09-19 4.043 1,303,577 +33,469 0.03% 5,270,310
2008-09-22 2008-09-18 3.420 1,270,108 +43,821 0.03% 4,343,581
2008-09-19 2008-09-17 3.739 1,226,287 +4,140 0.03% 4,584,659
2008-09-18 2008-09-16 3.985 1,222,147 -8,281 0.03% 4,870,252
2008-09-17 2008-09-12 4.623 1,230,428 -8,971 0.03% 5,687,771
2008-09-16 2008-09-11 4.854 1,239,399 +6,211 0.03% 6,016,601
2008-09-12 2008-09-10 5.362 1,233,188 -1,725 0.03% 6,611,900
2008-09-10 2008-09-08 5.536 1,234,913 -2,071 0.03% 6,835,889
2008-09-09 2008-09-05 5.651 1,236,984 +11,732 0.03% 6,990,753
2008-09-05 2008-09-03 5.825 1,225,252 +6,901 0.03% 7,137,510
2008-09-03 2008-09-01 6.086 1,218,351 +3,450 0.03% 7,415,099
2008-09-02 2008-08-29 6.376 1,214,901 +8,281 0.03% 7,746,202
2008-09-01 2008-08-28 6.376 1,206,620 -17,942 0.03% 7,693,402
2008-08-29 2008-08-27 6.362 1,224,562 +24,153 0.03% 7,790,055
2008-08-28 2008-08-26 6.347 1,200,409 -4,140 0.03% 7,619,011
2008-08-27 2008-08-25 6.376 1,204,549 +6,901 0.03% 7,680,198
2008-08-25 2008-08-20 6.419 1,197,648 -6,901 0.03% 7,688,262
2008-08-21 2008-08-19 6.231 1,204,549 +24,843 0.03% 7,505,648
2008-08-20 2008-08-18 6.593 1,179,706 -6,211 0.03% 7,778,224
2008-08-19 2008-08-15 6.840 1,185,917 -4,831 0.03% 8,111,320
2008-08-18 2008-08-14 6.811 1,190,748 +1,381 0.03% 8,109,853
2008-08-15 2008-08-13 6.448 1,189,367 +5,520 0.03% 7,669,572
2008-08-14 2008-08-12 6.550 1,183,847 -34,504 0.03% 7,754,062
2008-08-13 2008-08-11 6.956 1,218,351 -690 0.03% 8,474,399
2008-08-12 2008-08-08 6.970 1,219,041 +5,520 0.03% 8,496,863
2008-08-11 2008-08-07 7.245 1,213,521 +13,802 0.03% 8,792,504
2008-08-08 2008-08-05 7.245 1,199,719 +690 0.03% 8,692,502
2008-08-07 2008-08-04 7.593 1,199,029 -6,901 0.03% 9,104,503
2008-08-05 2008-08-01 7.840 1,205,930 -7,245 0.03% 9,453,979
2008-08-04 2008-07-31 7.854 1,213,175 -4,831 0.03% 9,528,356
2008-08-01 2008-07-30 7.927 1,218,006 -13,112 0.03% 9,654,549
2008-07-31 2008-07-29 7.811 1,231,118 +17,943 0.03% 9,615,762
2008-07-30 2008-07-28 7.984 1,213,175 +8,281 0.03% 9,686,576
2008-07-29 2008-07-25 7.521 1,204,894 +1,035 0.03% 9,061,737
2008-07-28 2008-07-24 7.666 1,203,859 -690 0.03% 9,228,403
2008-07-25 2008-07-23 7.753 1,204,549 -5,521 0.03% 9,338,422
2008-07-24 2008-07-22 7.608 1,210,070 -18,632 0.03% 9,205,874
2008-07-23 2008-07-21 7.419 1,228,702 -5,176 0.03% 9,116,157
2008-07-22 2008-07-18 6.985 1,233,878 +2,760 0.03% 8,618,159
2008-07-21 2008-07-17 6.883 1,231,118 +9,661 0.03% 8,474,002
2008-07-18 2008-07-16 6.999 1,221,457 +14,147 0.03% 8,549,103
2008-07-17 2008-07-15 7.289 1,207,310 -9,316 0.03% 8,799,987
2008-07-16 2008-07-14 7.680 1,216,626 +1,380 0.03% 9,343,901
2008-07-15 2008-07-11 7.796 1,215,246 +8,281 0.03% 9,474,182
2008-07-10 2008-07-08 7.579 1,206,965 -4,140 0.03% 9,147,272
2008-07-09 2008-07-07 7.767 1,211,105 +4,140 0.03% 9,406,798
2008-07-08 2008-07-04 7.535 1,206,965 -11,386 0.03% 9,094,802
2008-07-07 2008-07-03 7.550 1,218,351 -23,808 0.03% 9,198,254
2008-07-04 2008-07-02 7.825 1,242,159 -6,556 0.03% 9,719,999
2008-07-03 2008-06-30 8.231 1,248,715 +18,287 0.03% 10,277,960
2008-07-02 2008-06-27 8.405 1,230,428 -9,316 0.03% 10,341,403
2008-06-30 2008-06-26 8.579 1,239,744 -3,450 0.03% 10,635,281
2008-06-26 2008-06-24 8.477 1,243,194 -6,901 0.03% 10,538,772
2008-06-25 2008-06-23 8.419 1,250,095 -2,070 0.03% 10,524,813
2008-06-24 2008-06-20 8.289 1,252,165 -3,796 0.03% 10,378,936
2008-06-23 2008-06-19 8.405 1,255,961 +17,252 0.03% 10,556,000
2008-06-20 2008-06-18 8.695 1,238,709 +10,352 0.03% 10,770,002
2008-06-19 2008-06-17 8.666 1,228,357 +3,450 0.03% 10,644,396
2008-06-18 2008-06-16 8.738 1,224,907 -10,696 0.03% 10,703,250
2008-06-17 2008-06-13 8.434 1,235,603 -34,505 0.03% 10,420,707
2008-06-16 2008-06-12 8.463 1,270,108 -13,802 0.03% 10,748,522
2008-06-13 2008-06-11 8.651 1,283,910 +17,253 0.03% 11,107,189
2008-06-12 2008-06-10 8.506 1,266,657 -68,319 0.03% 10,774,382
2008-06-11 2008-06-06 9.129 1,334,976 -10,006 0.03% 12,187,349
2008-06-10 2008-06-05 9.086 1,344,982 -51,757 0.03% 12,220,227
2008-06-06 2008-06-04 9.629 1,396,739 +109,034 0.03% 13,448,645
2008-06-05 2008-06-03 9.614 1,287,705 +60,041 0.03% 12,379,636
2008-06-04 2008-06-02 9.852 1,227,664 -95,082 0.03% 12,094,739
2008-06-03 2008-05-30 8.870 1,322,746 +29,902 0.03% 11,732,261
2008-06-02 2008-05-29 9.048 1,292,844 -6,719 0.03% 11,697,921
2008-05-30 2008-05-28 9.033 1,299,563 +69,883 0.03% 11,739,376
2008-05-28 2008-05-26 8.989 1,229,680 -1,344 0.03% 11,053,200
2008-05-27 2008-05-23 9.093 1,231,024 -23,518 0.03% 11,193,521
2008-05-26 2008-05-22 9.286 1,254,542 -32,590 0.03% 11,650,076
2008-05-23 2008-05-21 9.346 1,287,132 -17,807 0.03% 12,029,338
2008-05-22 2008-05-20 8.840 1,304,939 -8,736 0.03% 11,535,479
2008-05-21 2008-05-19 8.929 1,313,675 -12,431 0.03% 11,730,004
2008-05-20 2008-05-16 8.855 1,326,106 +8,064 0.03% 11,742,327
2008-05-19 2008-05-15 8.914 1,318,042 +13,103 0.03% 11,749,383
2008-05-16 2008-05-14 8.974 1,304,939 +3,696 0.03% 11,710,259
2008-05-15 2008-05-13 8.914 1,301,243 -6,048 0.03% 11,599,632
2008-05-14 2008-05-09 8.929 1,307,291 +5,376 0.03% 11,673,000
2008-05-13 2008-05-08 8.840 1,301,915 +5,375 0.03% 11,508,747
2008-05-09 2008-05-07 8.736 1,296,540 -4,703 0.03% 11,326,168
2008-05-08 2008-05-06 9.108 1,301,243 +24,190 0.03% 11,851,377
2008-05-07 2008-05-05 9.123 1,277,053 -3,360 0.03% 11,650,066
2008-05-06 2008-05-02 9.257 1,280,413 -20,158 0.03% 11,852,213
2008-05-05 2008-04-30 9.271 1,300,571 -37,294 0.03% 12,058,161
2008-05-02 2008-04-29 9.286 1,337,865 -26,206 0.03% 12,423,840
2008-04-30 2008-04-28 8.944 1,364,071 +25,534 0.03% 12,200,298
2008-04-29 2008-04-25 9.078 1,338,537 -68,875 0.03% 12,151,201
2008-04-28 2008-04-24 9.152 1,407,412 +7,055 0.03% 12,881,171
2008-04-25 2008-04-23 8.676 1,400,357 -2,352 0.03% 12,149,721
2008-04-24 2008-04-22 8.423 1,402,709 +2,016 0.03% 11,815,252
2008-04-23 2008-04-21 8.155 1,400,693 +11,423 0.03% 11,423,061
2008-04-21 2008-04-17 7.917 1,389,270 +1,344 0.03% 10,999,103
2008-04-17 2008-04-15 7.962 1,387,926 -10,415 0.03% 11,050,427
2008-04-16 2008-04-14 7.917 1,398,341 -7,728 0.03% 11,070,920
2008-04-15 2008-04-11 8.200 1,406,069 -6,047 0.03% 11,529,679
2008-04-14 2008-04-10 8.274 1,412,116 +12,767 0.03% 11,684,339
2008-04-10 2008-04-08 8.498 1,399,349 -33,598 0.03% 11,891,075
2008-04-09 2008-04-07 8.587 1,432,947 +79,291 0.03% 12,304,527
2008-04-08 2008-04-03 8.036 1,353,656 +5,712 0.03% 10,878,301
2008-04-07 2008-04-02 7.709 1,347,944 -76,603 0.03% 10,391,078
2008-04-03 2008-04-01 7.843 1,424,547 -672 0.03% 11,172,397
2008-04-02 2008-03-31 7.813 1,425,219 -5,040 0.03% 11,135,248
2008-04-01 2008-03-28 7.858 1,430,259 -2,352 0.03% 11,238,480
2008-03-31 2008-03-27 7.873 1,432,611 +9,072 0.03% 11,278,282
2008-03-28 2008-03-26 7.843 1,423,539 +2,687 0.03% 11,164,492
2008-03-27 2008-03-25 7.307 1,420,852 +1,680 0.03% 10,382,198
2008-03-26 2008-03-20 6.682 1,419,172 -8,399 0.03% 9,482,882
2008-03-25 2008-03-19 6.295 1,427,571 +12,095 0.03% 8,986,634
2008-03-20 2008-03-18 6.533 1,415,476 +19,151 0.03% 9,247,536
2008-03-19 2008-03-17 7.084 1,396,325 +13,775 0.03% 9,891,279
2008-03-18 2008-03-14 7.992 1,382,550 -1,344 0.03% 11,048,775
2008-03-14 2008-03-12 7.902 1,383,894 -3,360 0.03% 10,935,945
2008-03-13 2008-03-11 7.798 1,387,254 -24,862 0.03% 10,817,982
2008-03-12 2008-03-10 8.096 1,412,116 +12,431 0.03% 11,432,159
2008-03-11 2008-03-07 8.349 1,399,685 +53,757 0.03% 11,685,631
2008-03-10 2008-03-06 8.840 1,345,928 +672 0.03% 11,897,816
2008-03-07 2008-03-05 8.617 1,345,256 +6,719 0.03% 11,591,576
2008-03-06 2008-03-04 8.929 1,338,537 -6,719 0.03% 11,952,001
2008-03-05 2008-03-03 8.855 1,345,256 -672 0.03% 11,911,896
2008-03-04 2008-02-29 9.167 1,345,928 -1,008 0.03% 12,338,476
2008-02-29 2008-02-27 8.989 1,346,936 -7,056 0.03% 12,107,177
2008-02-28 2008-02-26 8.855 1,353,992 -2,688 0.03% 11,989,251
2008-02-27 2008-02-25 8.810 1,356,680 -12,095 0.03% 11,952,482
2008-02-26 2008-02-22 8.989 1,368,775 +15,455 0.03% 12,303,480
2008-02-25 2008-02-21 9.450 1,353,320 -45,693 0.03% 12,788,900
2008-02-22 2008-02-20 9.554 1,399,013 +57,788 0.03% 13,366,440
2008-02-21 2008-02-19 9.018 1,341,225 +9,072 0.03% 12,095,762
2008-02-20 2008-02-18 8.512 1,332,153 +28,894 0.03% 11,339,897
2008-02-19 2008-02-15 8.200 1,303,259 -18,143 0.03% 10,686,643
2008-02-18 2008-02-14 7.649 1,321,402 +36,958 0.03% 10,107,810
2008-02-15 2008-02-13 7.560 1,284,444 +2,687 0.03% 9,710,417
2008-02-14 2008-02-12 7.664 1,281,757 +6,720 0.03% 9,823,628
2008-02-13 2008-02-11 7.917 1,275,037 -22,847 0.03% 10,094,700
2008-02-12 2008-02-06 8.096 1,297,884 -15,119 0.03% 10,507,364
2008-02-11 2008-02-04 7.962 1,313,003 +17,807 0.03% 10,453,903
2008-02-05 2008-02-01 7.709 1,295,196 +24,191 0.03% 9,984,452
2008-02-04 2008-01-31 7.783 1,271,005 -13,439 0.03% 9,892,543
2008-02-01 2008-01-30 8.111 1,284,444 -26,543 0.03% 10,417,671
2008-01-31 2008-01-29 8.736 1,310,987 +12,096 0.03% 11,452,373
2008-01-30 2008-01-28 8.721 1,298,891 -20,159 0.03% 11,327,376
2008-01-29 2008-01-25 9.108 1,319,050 +28,894 0.03% 12,013,558
2008-01-28 2008-01-24 8.706 1,290,156 -6,720 0.03% 11,231,999
2008-01-25 2008-01-23 8.989 1,296,876 +4,368 0.03% 11,657,203
2008-01-24 2008-01-22 8.512 1,292,508 +15,119 0.03% 11,002,421
2008-01-23 2008-01-21 10.239 1,277,389 +5,040 0.03% 13,078,881
2008-01-22 2008-01-18 11.013 1,272,349 -6,384 0.03% 14,011,898
2008-01-21 2008-01-17 11.102 1,278,733 -16,127 0.03% 14,196,382
2008-01-18 2008-01-16 11.042 1,294,860 +6,384 0.03% 14,298,343
2008-01-17 2008-01-15 11.414 1,288,476 +4,704 0.03% 14,707,223
2008-01-16 2008-01-14 11.563 1,283,772 -2,352 0.03% 14,844,579
2008-01-15 2008-01-11 12.054 1,286,124 -23,855 0.03% 15,503,396
2008-01-14 2008-01-10 12.010 1,309,979 -7,727 0.03% 15,732,468
2008-01-11 2008-01-09 11.295 1,317,706 -9,072 0.03% 14,883,987
2008-01-10 2008-01-08 10.715 1,326,778 -15,119 0.03% 14,216,403
2008-01-09 2008-01-07 11.087 1,341,897 -39,309 0.03% 14,877,653
2008-01-08 2008-01-04 11.295 1,381,206 -24,863 0.03% 15,601,243
2008-01-07 2008-01-03 11.786 1,406,069 -35,277 0.03% 16,572,606
2008-01-04 2008-01-02 11.906 1,441,346 +30,238 0.03% 17,159,997
2008-01-03 2007-12-31 10.864 1,411,108 -18,143 0.03% 15,329,998
2008-01-02 2007-12-27 11.578 1,429,251 -63,164 0.03% 16,548,060
2007-12-28 2007-12-24 12.159 1,492,415 +4,032 0.03% 18,145,571
2007-12-27 2007-12-20 12.322 1,488,383 -1,008 0.03% 18,340,198
2007-12-20 2007-12-18 12.441 1,489,391 -24,862 0.03% 18,529,939
2007-12-19 2007-12-17 12.754 1,514,253 -19,151 0.04% 19,312,489
2007-12-18 2007-12-14 13.007 1,533,404 -3,024 0.04% 19,944,677
2007-12-17 2007-12-13 13.022 1,536,428 -14,111 0.04% 20,006,874
2007-12-14 2007-12-12 13.617 1,550,539 -5,040 0.04% 21,113,623
2007-12-13 2007-12-11 13.766 1,555,579 -9,071 0.04% 21,413,753
2007-12-12 2007-12-10 13.706 1,564,650 -1,344 0.04% 21,445,482
2007-12-11 2007-12-07 13.974 1,565,994 -22,847 0.04% 21,883,393
2007-12-10 2007-12-06 14.123 1,588,841 +7,728 0.04% 22,439,110
2007-12-07 2007-12-05 14.108 1,581,113 -1,344 0.04% 22,306,438
2007-12-06 2007-12-04 14.093 1,582,457 -8,064 0.04% 22,301,849
2007-12-05 2007-12-03 14.034 1,590,521 -133,047 0.04% 22,320,817
2007-12-04 2007-11-30 14.197 1,723,568 +21,503 0.04% 24,470,102
2007-12-03 2007-11-29 13.260 1,702,065 -27,886 0.04% 22,569,026
2007-11-30 2007-11-28 13.141 1,729,951 -26,879 0.04% 22,732,829
2007-11-29 2007-11-27 12.382 1,756,830 +4,704 0.04% 21,752,644
2007-11-28 2007-11-26 12.709 1,752,126 -2,016 0.04% 22,268,050
2007-11-27 2007-11-23 12.426 1,754,142 -134,727 0.04% 21,797,677
2007-11-26 2007-11-22 12.903 1,888,869 -27,550 0.04% 24,371,369
2007-11-23 2007-11-21 13.453 1,916,419 +8,735 0.04% 25,782,076
2007-11-22 2007-11-20 14.019 1,907,684 -6,719 0.04% 26,743,382
2007-11-21 2007-11-19 14.093 1,914,403 -4,032 0.04% 26,980,024
2007-11-20 2007-11-16 14.108 1,918,435 -25,199 0.04% 27,065,397
2007-11-19 2007-11-15 14.331 1,943,634 -13,103 0.04% 27,854,781
2007-11-16 2007-11-14 14.584 1,956,737 -47,709 0.05% 28,537,604
2007-11-15 2007-11-13 14.495 2,004,446 -25,198 0.05% 29,054,426
2007-11-14 2007-11-12 14.748 2,029,644 +97,098 0.05% 29,933,156
2007-11-13 2007-11-09 15.477 1,932,546 +15,455 0.04% 29,910,396
2007-11-12 2007-11-08 15.477 1,917,091 +84,330 0.04% 29,671,196
2007-11-09 2007-11-07 15.834 1,832,761 -51,404 0.04% 29,020,604
2007-11-08 2007-11-06 15.566 1,884,165 -15,791 0.04% 29,329,833
2007-11-07 2007-11-05 15.120 1,899,956 +36,621 0.04% 28,727,394
2007-11-06 2007-11-02 15.447 1,863,335 -18,479 0.04% 28,783,744
2007-11-05 2007-11-01 15.686 1,881,814 -17,470 0.04% 29,517,277
2007-11-02 2007-10-31 15.596 1,899,284 -54,765 0.04% 29,621,713
2007-11-01 2007-10-30 15.894 1,954,049 -62,492 0.05% 31,057,442
2007-10-31 2007-10-29 16.162 2,016,541 -6,719 0.05% 32,590,863
2007-10-30 2007-10-26 16.281 2,023,260 +114,232 0.05% 32,940,334
2007-10-29 2007-10-25 15.447 1,909,028 +19,151 0.04% 29,489,583
2007-10-26 2007-10-24 15.596 1,889,877 -32,590 0.04% 29,474,999
2007-10-25 2007-10-23 16.162 1,922,467 +5,712 0.04% 31,070,461
2007-10-24 2007-10-22 16.043 1,916,755 +4,031 0.04% 30,749,945
2007-10-23 2007-10-18 16.757 1,912,724 -94,409 0.04% 32,051,597
2007-10-22 2007-10-17 17.263 2,007,133 -44,350 0.05% 34,649,193
2007-10-18 2007-10-16 17.650 2,051,483 +16,799 0.05% 36,208,588
2007-10-17 2007-10-15 18.126 2,034,684 -1,680 0.05% 36,881,047
2007-10-16 2007-10-12 18.364 2,036,364 +49,053 0.05% 37,396,379
2007-10-15 2007-10-11 18.662 1,987,311 +167,317 0.05% 37,087,055
2007-10-12 2007-10-10 18.543 1,819,994 -47,373 0.04% 33,747,918
2007-10-11 2007-10-09 18.751 1,867,367 -6,047 0.04% 35,015,409
2007-10-10 2007-10-08 18.721 1,873,414 +16,799 0.04% 35,073,038
2007-10-09 2007-10-05 19.227 1,856,615 -2,016 0.04% 35,697,956
2007-10-08 2007-10-04 18.960 1,858,631 -26,206 0.04% 35,238,838
2007-10-05 2007-10-03 19.049 1,884,837 -91,386 0.04% 35,903,993
2007-10-04 2007-10-02 18.662 1,976,223 -93,738 0.05% 36,880,132
2007-10-03 2007-09-28 18.335 2,069,961 +39,645 0.05% 37,951,754
2007-10-02 2007-09-27 18.632 2,030,316 -189,828 0.05% 37,829,182
2007-09-28 2007-09-25 18.751 2,220,144 +10,080 0.05% 41,630,408
2007-09-27 2007-09-24 18.930 2,210,064 -37,966 0.05% 41,836,076
2007-09-25 2007-09-21 19.079 2,248,030 -58,124 0.05% 42,889,315
2007-09-24 2007-09-20 18.870 2,306,154 -82,987 0.05% 43,517,761
2007-09-21 2007-09-19 19.108 2,389,141 +65,180 0.06% 45,652,628
2007-09-20 2007-09-18 19.079 2,323,961 +40,318 0.05% 44,337,974
2007-09-19 2007-09-17 19.287 2,283,643 -159,590 0.05% 44,044,552
2007-09-18 2007-09-14 18.930 2,443,233 -43,677 0.06% 46,249,919
2007-09-17 2007-09-13 19.019 2,486,910 -9,744 0.06% 47,298,776
2007-09-14 2007-09-12 19.198 2,496,654 -10,751 0.06% 47,929,958
2007-09-13 2007-09-11 19.227 2,507,405 -17,471 0.06% 48,210,982
2007-09-12 2007-09-10 19.227 2,524,876 +7,728 0.06% 48,546,905
2007-09-11 2007-09-07 19.436 2,517,148 -93,402 0.06% 48,922,755
2007-09-10 2007-09-06 19.495 2,610,550 +63,836 0.06% 50,893,497
2007-09-07 2007-09-05 19.376 2,546,714 +5,039 0.06% 49,345,794
2007-09-06 2007-09-04 19.168 2,541,675 +90,714 0.06% 48,718,607
2007-09-05 2007-09-03 18.245 2,450,961 +5,712 0.06% 44,718,358
2007-09-04 2007-08-31 18.126 2,445,249 +11,423 0.06% 44,323,022
2007-09-03 2007-08-30 18.126 2,433,826 -8,063 0.06% 44,115,966
2007-08-31 2007-08-29 18.245 2,441,889 -36,958 0.06% 44,552,838
2007-08-30 2007-08-28 18.632 2,478,847 -93,402 0.06% 46,186,285
2007-08-29 2007-08-27 19.198 2,572,249 +4,368 0.06% 49,381,207
2007-08-28 2007-08-24 18.454 2,567,881 -22,510 0.06% 47,386,601
2007-08-27 2007-08-23 18.602 2,590,391 -22,511 0.06% 48,187,491
2007-08-24 2007-08-22 18.037 2,612,902 +99,114 0.06% 47,128,620
2007-08-23 2007-08-21 18.067 2,513,788 -70,556 0.06% 45,415,732
2007-08-22 2007-08-20 18.305 2,584,344 +134,727 0.06% 47,305,802
2007-08-21 2007-08-17 18.989 2,449,617 +4,032 0.06% 46,516,587
2007-08-17 2007-08-15 18.989 2,445,585 +83,323 0.06% 46,440,022
2007-08-16 2007-08-14 19.317 2,362,262 -97,770 0.05% 45,631,184
2007-08-15 2007-08-13 19.108 2,460,032 +108,857 0.06% 47,007,241
2007-08-14 2007-08-10 19.108 2,351,175 -11,759 0.05% 44,927,159
2007-08-13 2007-08-09 19.585 2,362,934 +44,013 0.05% 46,277,135
2007-08-10 2007-08-08 19.317 2,318,921 -43,005 0.05% 44,793,977
2007-08-09 2007-08-07 18.573 2,361,926 +2,352 0.05% 43,867,194
2007-08-08 2007-08-06 19.079 2,359,574 +114,232 0.05% 45,017,421
2007-08-07 2007-08-03 19.823 2,245,342 -138,423 0.05% 44,508,782
2007-08-06 2007-08-02 20.031 2,383,765 +257,695 0.06% 47,749,352
2007-08-03 2007-08-01 20.745 2,126,070 -72,571 0.05% 44,106,167
2007-08-02 2007-07-31 21.638 2,198,641 +95,082 0.05% 47,574,881
2007-08-01 2007-07-30 21.370 2,103,559 +97,098 0.05% 44,953,977
2007-07-31 2007-07-27 20.031 2,006,461 +79,290 0.05% 40,191,551
2007-07-30 2007-07-26 19.733 1,927,171 -125,991 0.04% 38,029,687
2007-07-27 2007-07-25 19.108 2,053,162 +89,370 0.05% 39,232,612
2007-07-26 2007-07-24 18.335 1,963,792 +1,344 0.05% 36,005,196
2007-07-25 2007-07-23 17.531 1,962,448 +128,343 0.05% 34,403,484
2007-07-24 2007-07-20 16.608 1,834,105 -32,254 0.04% 30,461,225
2007-07-23 2007-07-19 16.489 1,866,359 -12,095 0.04% 30,774,707
2007-07-20 2007-07-18 15.805 1,878,454 +44,013 0.04% 29,688,213
2007-07-19 2007-07-17 15.864 1,834,441 +192,516 0.04% 29,101,806
2007-07-18 2007-07-16 15.388 1,641,925 0.04% 25,265,787

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top