History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,356,112 | +0 | 0.02% | 7,255,199 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,356,112 | +0 | 0.02% | 7,336,566 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,356,112 | -20,000 | 0.02% | 7,499,299 |
| 2025-10-09 | 2025-10-06 | 5.520 | 1,376,112 | -5,000 | 0.02% | 7,596,138 |
| 2025-10-08 | 2025-10-03 | 5.550 | 1,381,112 | -20,000 | 0.02% | 7,665,172 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,401,112 | -4,500 | 0.02% | 7,804,194 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,405,612 | +50,000 | 0.02% | 7,941,708 |
| 2025-09-19 | 2025-09-17 | 5.680 | 1,355,612 | +29,000 | 0.02% | 7,699,876 |
| 2025-09-18 | 2025-09-16 | 5.630 | 1,326,612 | +29,000 | 0.02% | 7,468,826 |
| 2025-09-16 | 2025-09-12 | 5.720 | 1,297,612 | -9,500 | 0.02% | 7,422,341 |
| 2025-09-12 | 2025-09-10 | 5.680 | 1,307,112 | +30,500 | 0.02% | 7,424,396 |
| 2025-09-11 | 2025-09-09 | 5.550 | 1,276,612 | +1,000 | 0.02% | 7,085,197 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,275,612 | +11,000 | 0.02% | 7,168,939 |
| 2025-09-01 | 2025-08-28 | 5.170 | 1,264,612 | +30,000 | 0.02% | 6,538,044 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,234,612 | +20,000 | 0.02% | 6,827,404 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,214,612 | +2,500 | 0.01% | 6,595,343 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,212,112 | -60,000 | 0.01% | 6,702,979 |
| 2025-08-19 | 2025-08-15 | 5.550 | 1,272,112 | -10,000 | 0.02% | 7,060,222 |
| 2025-08-18 | 2025-08-14 | 5.550 | 1,282,112 | -5,000 | 0.02% | 7,115,722 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,287,112 | +27,000 | 0.02% | 7,246,441 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,260,112 | +4,000 | 0.02% | 7,623,678 |
| 2025-08-13 | 2025-08-11 | 5.340 | 1,256,112 | +6,000 | 0.02% | 6,707,638 |
| 2025-08-08 | 2025-08-06 | 5.440 | 1,250,112 | +10,000 | 0.02% | 6,800,609 |
| 2025-08-06 | 2025-08-04 | 5.300 | 1,240,112 | -500 | 0.02% | 6,572,594 |
| 2025-08-05 | 2025-08-01 | 5.330 | 1,240,612 | -1,000 | 0.02% | 6,612,462 |
| 2025-08-04 | 2025-07-31 | 5.420 | 1,241,612 | +29,000 | 0.02% | 6,729,537 |
| 2025-08-01 | 2025-07-30 | 5.530 | 1,212,612 | -10,000 | 0.01% | 6,705,744 |
| 2025-07-31 | 2025-07-29 | 5.610 | 1,222,612 | -500 | 0.01% | 6,858,853 |
| 2025-07-30 | 2025-07-28 | 5.650 | 1,223,112 | +9,000 | 0.01% | 6,910,583 |
| 2025-07-29 | 2025-07-25 | 5.460 | 1,214,112 | -20,000 | 0.01% | 6,629,052 |
| 2025-07-25 | 2025-07-23 | 5.020 | 1,234,112 | -1,000 | 0.02% | 6,195,242 |
| 2025-07-23 | 2025-07-21 | 4.980 | 1,235,112 | +21,000 | 0.02% | 6,150,858 |
| 2025-07-16 | 2025-07-14 | 4.940 | 1,214,112 | -500 | 0.01% | 5,997,713 |
| 2025-07-15 | 2025-07-11 | 4.960 | 1,214,612 | -3,500 | 0.01% | 6,024,476 |
| 2025-07-07 | 2025-07-03 | 4.740 | 1,218,112 | -15,000 | 0.01% | 5,773,851 |
| 2025-06-30 | 2025-06-26 | 4.680 | 1,233,112 | +20,000 | 0.02% | 5,770,964 |
| 2025-06-26 | 2025-06-24 | 4.500 | 1,213,112 | -500 | 0.01% | 5,459,004 |
| 2025-06-13 | 2025-06-11 | 4.680 | 1,213,612 | +10,000 | 0.01% | 5,679,704 |
| 2025-06-12 | 2025-06-10 | 4.640 | 1,203,612 | +35,000 | 0.01% | 5,584,864 |
| 2025-06-11 | 2025-06-09 | 4.570 | 1,168,612 | +5,059 | 0.01% | 5,340,303 |
| 2025-06-09 | 2025-06-05 | 4.570 | 1,163,553 | +49,783 | 0.01% | 5,317,184 |
| 2025-06-02 | 2025-05-29 | 4.339 | 1,113,770 | -497 | 0.01% | 4,832,406 |
| 2025-05-23 | 2025-05-21 | 4.359 | 1,114,267 | -996 | 0.01% | 4,856,945 |
| 2025-05-12 | 2025-05-08 | 4.158 | 1,115,263 | -1,991 | 0.01% | 4,637,264 |
| 2025-04-25 | 2025-04-23 | 4.027 | 1,117,254 | +3,484 | 0.01% | 4,499,668 |
| 2025-04-01 | 2025-03-28 | 4.349 | 1,113,770 | +498 | 0.01% | 4,843,592 |
| 2025-03-27 | 2025-03-25 | 4.198 | 1,113,272 | +498 | 0.01% | 4,673,709 |
| 2025-03-20 | 2025-03-18 | 4.620 | 1,112,774 | -49,783 | 0.01% | 5,141,016 |
| 2025-03-19 | 2025-03-17 | 4.540 | 1,162,557 | +49,783 | 0.01% | 5,277,604 |
| 2025-01-02 | 2024-12-27 | 4.660 | 1,112,774 | -3,485 | 0.01% | 5,185,720 |
| 2024-11-12 | 2024-11-08 | 4.660 | 1,116,259 | -498 | 0.01% | 5,201,961 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,116,757 | -15,930 | 0.01% | 5,260,362 |
| 2024-11-08 | 2024-11-06 | 4.560 | 1,132,687 | -996 | 0.01% | 5,164,757 |
| 2024-11-01 | 2024-10-30 | 4.479 | 1,133,683 | -498 | 0.01% | 5,078,210 |
| 2024-10-23 | 2024-10-21 | 4.620 | 1,134,181 | +996 | 0.01% | 5,239,916 |
| 2024-10-22 | 2024-10-18 | 4.720 | 1,133,185 | -15,931 | 0.01% | 5,349,126 |
| 2024-10-21 | 2024-10-17 | 4.550 | 1,149,116 | +20,909 | 0.01% | 5,228,128 |
| 2024-10-18 | 2024-10-16 | 4.650 | 1,128,207 | +9,957 | 0.01% | 5,246,310 |
| 2024-10-14 | 2024-10-09 | 5.182 | 1,118,250 | -4,978 | 0.01% | 5,795,258 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,123,228 | +995 | 0.01% | 6,261,019 |
| 2024-10-09 | 2024-10-07 | 6.207 | 1,122,233 | +2,489 | 0.01% | 6,965,554 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,119,744 | -1,094 | 0.01% | 6,129,138 |
| 2024-10-03 | 2024-09-30 | 5.002 | 1,120,838 | -1,991 | 0.01% | 5,606,042 |
| 2024-09-30 | 2024-09-26 | 4.600 | 1,122,829 | +1,991 | 0.01% | 5,164,916 |
| 2024-09-27 | 2024-09-25 | 4.319 | 1,120,838 | -3,982 | 0.01% | 4,840,558 |
| 2024-09-24 | 2024-09-20 | 4.048 | 1,124,820 | +39,329 | 0.01% | 4,552,733 |
| 2024-09-19 | 2024-09-16 | 4.007 | 1,085,491 | -10,953 | 0.01% | 4,349,940 |
| 2024-08-29 | 2024-08-27 | 4.188 | 1,096,444 | -498 | 0.01% | 4,592,050 |
| 2024-08-13 | 2024-08-09 | 4.289 | 1,096,942 | -5,974 | 0.01% | 4,704,307 |
| 2024-07-23 | 2024-07-19 | 4.148 | 1,102,916 | +5,974 | 0.01% | 4,574,848 |
| 2024-06-17 | 2024-06-13 | 4.449 | 1,096,942 | -320 | 0.01% | 4,880,581 |
| 2024-06-14 | 2024-06-12 | 4.439 | 1,097,262 | -996 | 0.01% | 4,870,985 |
| 2024-06-12 | 2024-06-07 | 4.842 | 1,098,258 | +9,295 | 0.01% | 5,317,501 |
| 2024-06-05 | 2024-06-03 | 5.014 | 1,088,963 | +4,936 | 0.01% | 5,460,013 |
| 2024-05-30 | 2024-05-28 | 4.649 | 1,084,027 | +494 | 0.01% | 5,039,972 |
| 2024-05-23 | 2024-05-21 | 4.994 | 1,083,533 | +4,936 | 0.01% | 5,410,836 |
| 2024-05-13 | 2024-05-09 | 4.903 | 1,078,597 | -3,455 | 0.01% | 5,287,859 |
| 2024-05-07 | 2024-05-03 | 4.751 | 1,082,052 | +987 | 0.01% | 5,140,393 |
| 2024-04-23 | 2024-04-19 | 4.305 | 1,081,065 | +3,455 | 0.01% | 4,653,889 |
| 2024-04-19 | 2024-04-17 | 4.295 | 1,077,610 | -493 | 0.01% | 4,628,101 |
| 2024-04-18 | 2024-04-16 | 4.275 | 1,078,103 | +2,961 | 0.01% | 4,608,377 |
| 2024-04-16 | 2024-04-12 | 4.386 | 1,075,142 | +2,468 | 0.01% | 4,715,514 |
| 2024-04-15 | 2024-04-11 | 4.426 | 1,072,674 | +1,481 | 0.01% | 4,748,151 |
| 2024-04-11 | 2024-04-09 | 4.487 | 1,071,193 | -5,923 | 0.01% | 4,806,697 |
| 2024-04-10 | 2024-04-08 | 4.356 | 1,077,116 | +5,923 | 0.01% | 4,691,441 |
| 2024-03-20 | 2024-03-18 | 4.345 | 1,071,193 | -493 | 0.01% | 4,654,793 |
| 2024-03-15 | 2024-03-13 | 4.437 | 1,071,686 | +987 | 0.01% | 4,754,633 |
| 2024-03-13 | 2024-03-11 | 4.315 | 1,070,699 | -591 | 0.01% | 4,620,110 |
| 2024-02-23 | 2024-02-21 | 4.720 | 1,071,290 | -494 | 0.01% | 5,056,713 |
| 2024-02-20 | 2024-02-16 | 4.923 | 1,071,784 | -9,873 | 0.01% | 5,276,171 |
| 2024-02-19 | 2024-02-15 | 4.487 | 1,081,657 | -493 | 0.01% | 4,853,652 |
| 2024-01-26 | 2024-01-24 | 4.376 | 1,082,150 | +1,481 | 0.01% | 4,735,290 |
| 2024-01-19 | 2024-01-17 | 4.356 | 1,080,669 | +3,455 | 0.01% | 4,706,916 |
| 2023-11-20 | 2023-11-16 | 4.619 | 1,077,214 | +6,911 | 0.01% | 4,975,562 |
| 2023-10-30 | 2023-10-26 | 4.639 | 1,070,303 | +2,962 | 0.01% | 4,965,324 |
| 2023-10-24 | 2023-10-19 | 4.680 | 1,067,341 | -3,949 | 0.01% | 4,994,828 |
| 2023-10-17 | 2023-10-13 | 4.984 | 1,071,290 | +493 | 0.01% | 5,338,847 |
| 2023-10-16 | 2023-10-12 | 5.024 | 1,070,797 | +1,975 | 0.01% | 5,379,775 |
| 2023-10-13 | 2023-10-11 | 4.953 | 1,068,822 | +1,974 | 0.01% | 5,294,069 |
| 2023-10-10 | 2023-10-06 | 4.832 | 1,066,848 | -3,949 | 0.01% | 5,154,615 |
| 2023-10-09 | 2023-10-05 | 4.781 | 1,070,797 | -3,949 | 0.01% | 5,119,464 |
| 2023-10-04 | 2023-09-29 | 5.014 | 1,074,746 | +2,468 | 0.01% | 5,388,729 |
| 2023-09-29 | 2023-09-27 | 4.973 | 1,072,278 | +1,975 | 0.01% | 5,332,910 |
| 2023-09-28 | 2023-09-26 | 4.862 | 1,070,303 | +3,949 | 0.01% | 5,203,833 |
| 2023-09-12 | 2023-09-07 | 4.852 | 1,066,354 | +3,949 | 0.01% | 5,173,831 |
| 2023-08-28 | 2023-08-24 | 4.903 | 1,062,405 | -988 | 0.01% | 5,208,478 |
| 2023-08-11 | 2023-08-09 | 5.612 | 1,063,393 | -9,872 | 0.01% | 5,967,314 |
| 2023-07-12 | 2023-07-10 | 5.510 | 1,073,265 | +2,962 | 0.01% | 5,913,998 |
| 2023-06-14 | 2023-06-12 | 5.454 | 1,070,303 | +2,780 | 0.01% | 5,836,949 |
| 2023-05-05 | 2023-05-03 | 5.322 | 1,067,523 | -1,970 | 0.01% | 5,680,851 |
| 2023-04-27 | 2023-04-25 | 5.393 | 1,069,493 | +9,847 | 0.01% | 5,767,363 |
| 2023-04-24 | 2023-04-20 | 5.636 | 1,059,646 | -492 | 0.01% | 5,972,534 |
| 2023-03-29 | 2023-03-27 | 6.144 | 1,060,138 | -3,446 | 0.01% | 6,513,623 |
| 2023-02-14 | 2023-02-10 | 7.566 | 1,063,584 | -493 | 0.01% | 8,046,980 |
| 2023-02-03 | 2023-02-01 | 7.688 | 1,064,077 | -790 | 0.01% | 8,180,385 |
| 2023-02-02 | 2023-01-31 | 7.393 | 1,064,867 | -9,846 | 0.01% | 7,872,843 |
| 2022-12-16 | 2022-12-14 | 6.185 | 1,074,713 | -16,248 | 0.01% | 6,646,831 |
| 2022-12-07 | 2022-12-05 | 6.276 | 1,090,961 | -492 | 0.01% | 6,847,035 |
| 2022-12-01 | 2022-11-29 | 5.900 | 1,091,453 | -492 | 0.01% | 6,440,002 |
| 2022-11-18 | 2022-11-16 | 6.032 | 1,091,945 | -1,970 | 0.01% | 6,587,066 |
| 2022-11-07 | 2022-11-03 | 5.017 | 1,093,915 | -669 | 0.01% | 5,488,016 |
| 2022-11-03 | 2022-11-01 | 5.220 | 1,094,584 | -9,847 | 0.01% | 5,713,695 |
| 2022-10-26 | 2022-10-24 | 4.814 | 1,104,431 | -985 | 0.01% | 5,316,450 |
| 2022-10-25 | 2022-10-21 | 4.905 | 1,105,416 | +2,954 | 0.01% | 5,422,227 |
| 2022-10-24 | 2022-10-20 | 4.915 | 1,102,462 | -29,540 | 0.01% | 5,418,934 |
| 2022-09-28 | 2022-09-26 | 4.854 | 1,132,002 | -2,462 | 0.01% | 5,495,155 |
| 2022-09-27 | 2022-09-23 | 4.854 | 1,134,464 | +2,462 | 0.01% | 5,507,106 |
| 2022-09-21 | 2022-09-19 | 5.078 | 1,132,002 | +2,954 | 0.01% | 5,748,070 |
| 2022-09-20 | 2022-09-16 | 5.037 | 1,129,048 | +590 | 0.01% | 5,687,205 |
| 2022-09-19 | 2022-09-15 | 5.078 | 1,128,458 | -4,924 | 0.01% | 5,730,074 |
| 2022-09-15 | 2022-09-13 | 4.976 | 1,133,382 | +39,388 | 0.01% | 5,639,976 |
| 2022-08-19 | 2022-08-17 | 6.124 | 1,093,994 | +984 | 0.01% | 6,699,418 |
| 2022-08-15 | 2022-08-11 | 6.124 | 1,093,010 | -257,494 | 0.01% | 6,693,392 |
| 2022-08-12 | 2022-08-10 | 5.911 | 1,350,504 | -51,203 | 0.02% | 7,982,220 |
| 2022-08-11 | 2022-08-09 | 6.032 | 1,401,707 | -148,194 | 0.02% | 8,455,680 |
| 2022-08-09 | 2022-08-05 | 6.104 | 1,549,901 | -178,227 | 0.02% | 9,459,829 |
| 2022-08-08 | 2022-08-04 | 5.941 | 1,728,128 | -170,842 | 0.02% | 10,266,836 |
| 2022-08-05 | 2022-08-03 | 5.738 | 1,898,970 | -96,991 | 0.02% | 10,896,108 |
| 2022-08-02 | 2022-07-29 | 6.286 | 1,995,961 | -71,882 | 0.02% | 12,547,221 |
| 2022-07-28 | 2022-07-26 | 6.733 | 2,067,843 | -79,267 | 0.03% | 13,923,099 |
| 2022-07-25 | 2022-07-21 | 6.885 | 2,147,110 | -71,881 | 0.03% | 14,783,893 |
| 2022-07-22 | 2022-07-20 | 6.916 | 2,218,991 | -72,374 | 0.03% | 15,346,434 |
| 2022-07-21 | 2022-07-19 | 6.997 | 2,291,365 | -73,359 | 0.03% | 16,033,131 |
| 2022-07-20 | 2022-07-18 | 6.845 | 2,364,724 | -156,564 | 0.03% | 16,186,211 |
| 2022-07-18 | 2022-07-14 | 6.916 | 2,521,288 | -72,867 | 0.03% | 17,437,106 |
| 2022-07-15 | 2022-07-13 | 6.967 | 2,594,155 | -142,778 | 0.03% | 18,072,776 |
| 2022-07-13 | 2022-07-11 | 7.109 | 2,736,933 | -141,302 | 0.03% | 19,456,604 |
| 2022-07-12 | 2022-07-08 | 7.221 | 2,878,235 | +2,954 | 0.04% | 20,782,639 |
| 2022-07-11 | 2022-07-07 | 7.007 | 2,875,281 | +4,924 | 0.04% | 20,148,106 |
| 2022-07-05 | 2022-06-30 | 7.363 | 2,870,357 | +7,682 | 0.03% | 21,133,857 |
| 2022-06-23 | 2022-06-21 | 6.977 | 2,862,675 | +1,643 | 0.03% | 19,972,555 |
| 2022-06-22 | 2022-06-20 | 7.505 | 2,861,032 | -493 | 0.03% | 21,471,975 |
| 2022-06-17 | 2022-06-15 | 7.840 | 2,861,525 | -492 | 0.03% | 22,434,670 |
| 2022-06-15 | 2022-06-13 | 7.475 | 2,862,017 | +492 | 0.03% | 21,392,171 |
| 2022-06-08 | 2022-06-06 | 8.349 | 2,861,525 | +108,391 | 0.03% | 23,891,811 |
| 2022-05-31 | 2022-05-27 | 8.075 | 2,753,134 | -8,526 | 0.03% | 22,231,247 |
| 2022-05-30 | 2022-05-26 | 8.064 | 2,761,660 | +8,526 | 0.04% | 22,270,943 |
| 2022-05-20 | 2022-05-18 | 8.349 | 2,753,134 | -473 | 0.03% | 22,986,819 |
| 2022-05-13 | 2022-05-11 | 7.927 | 2,753,607 | +9,474 | 0.03% | 21,828,150 |
| 2022-04-27 | 2022-04-25 | 8.275 | 2,744,133 | +169,581 | 0.03% | 22,708,909 |
| 2022-04-26 | 2022-04-22 | 8.571 | 2,574,552 | +5,684 | 0.03% | 22,066,464 |
| 2022-04-20 | 2022-04-14 | 8.761 | 2,568,868 | -474 | 0.03% | 22,505,824 |
| 2022-04-19 | 2022-04-13 | 8.603 | 2,569,342 | -947 | 0.03% | 22,103,170 |
| 2022-04-01 | 2022-03-30 | 9.078 | 2,570,289 | +5,684 | 0.03% | 23,332,187 |
| 2022-03-31 | 2022-03-29 | 9.078 | 2,564,605 | -1,894 | 0.03% | 23,280,590 |
| 2022-03-25 | 2022-03-23 | 9.342 | 2,566,499 | -5,685 | 0.03% | 23,975,044 |
| 2022-03-22 | 2022-03-18 | 8.508 | 2,572,184 | +474 | 0.03% | 21,883,265 |
| 2022-03-18 | 2022-03-16 | 7.526 | 2,571,710 | -3,790 | 0.03% | 19,354,706 |
| 2022-03-01 | 2022-02-25 | 8.888 | 2,575,500 | +112,265 | 0.03% | 22,890,153 |
| 2022-02-25 | 2022-02-23 | 9.194 | 2,463,235 | -947 | 0.03% | 22,646,393 |
| 2022-02-18 | 2022-02-16 | 9.447 | 2,464,182 | -474 | 0.03% | 23,279,351 |
| 2022-01-13 | 2022-01-11 | 9.109 | 2,464,656 | +1,421 | 0.03% | 22,451,334 |
| 2021-12-22 | 2021-12-20 | 8.434 | 2,463,235 | +59,212 | 0.03% | 20,774,361 |
| 2021-12-20 | 2021-12-16 | 8.761 | 2,404,023 | +57,316 | 0.03% | 21,061,619 |
| 2021-12-15 | 2021-12-13 | 9.088 | 2,346,707 | +474 | 0.03% | 21,327,358 |
| 2021-12-14 | 2021-12-10 | 9.257 | 2,346,233 | +54,001 | 0.03% | 21,719,298 |
| 2021-12-13 | 2021-12-09 | 9.384 | 2,292,232 | +473 | 0.03% | 21,509,751 |
| 2021-12-10 | 2021-12-08 | 9.247 | 2,291,759 | -473 | 0.03% | 21,190,836 |
| 2021-12-09 | 2021-12-07 | 9.331 | 2,292,232 | -4,737 | 0.03% | 21,388,773 |
| 2021-12-08 | 2021-12-06 | 9.194 | 2,296,969 | +32,211 | 0.03% | 21,117,784 |
| 2021-12-01 | 2021-11-29 | 9.109 | 2,264,758 | +54,000 | 0.03% | 20,630,400 |
| 2021-11-12 | 2021-11-10 | 9.394 | 2,210,758 | +53,527 | 0.03% | 20,768,554 |
| 2021-11-11 | 2021-11-09 | 9.373 | 2,157,231 | +474 | 0.03% | 20,220,164 |
| 2021-10-05 | 2021-09-30 | 9.996 | 2,156,757 | -9,474 | 0.03% | 21,558,882 |
| 2021-09-28 | 2021-09-24 | 9.964 | 2,166,231 | +474 | 0.03% | 21,584,988 |
| 2021-09-27 | 2021-09-23 | 9.985 | 2,165,757 | -4,263 | 0.03% | 21,625,986 |
| 2021-09-21 | 2021-09-17 | 9.859 | 2,170,020 | +104,212 | 0.03% | 21,393,688 |
| 2021-09-20 | 2021-09-16 | 10.292 | 2,065,808 | +48,316 | 0.03% | 21,260,311 |
| 2021-09-14 | 2021-09-10 | 10.745 | 2,017,492 | +474 | 0.03% | 21,678,770 |
| 2021-09-01 | 2021-08-30 | 10.334 | 2,017,018 | -474 | 0.03% | 20,843,349 |
| 2021-08-30 | 2021-08-26 | 10.471 | 2,017,492 | +1,895 | 0.03% | 21,125,089 |
| 2021-08-24 | 2021-08-20 | 9.975 | 2,015,597 | +48,790 | 0.03% | 20,105,300 |
| 2021-08-23 | 2021-08-19 | 10.218 | 1,966,807 | +48,317 | 0.02% | 20,096,117 |
| 2021-08-17 | 2021-08-13 | 10.555 | 1,918,490 | -9,474 | 0.02% | 20,250,446 |
| 2021-08-12 | 2021-08-10 | 10.598 | 1,927,964 | +42,158 | 0.02% | 20,431,849 |
| 2021-08-04 | 2021-08-02 | 10.957 | 1,885,806 | +948 | 0.02% | 20,661,860 |
| 2021-08-03 | 2021-07-30 | 10.851 | 1,884,858 | +473 | 0.02% | 20,452,519 |
| 2021-07-30 | 2021-07-28 | 10.767 | 1,884,385 | +93,317 | 0.02% | 20,288,262 |
| 2021-07-29 | 2021-07-27 | 11.168 | 1,791,068 | +4,264 | 0.02% | 20,001,971 |
| 2021-07-19 | 2021-07-15 | 12.012 | 1,786,804 | +947 | 0.02% | 21,463,188 |
| 2021-07-14 | 2021-07-12 | 11.759 | 1,785,857 | +42,632 | 0.02% | 20,999,401 |
| 2021-07-12 | 2021-07-08 | 11.548 | 1,743,225 | +42,632 | 0.02% | 20,130,094 |
| 2021-07-08 | 2021-07-06 | 11.759 | 1,700,593 | +42,633 | 0.02% | 19,996,806 |
| 2021-07-07 | 2021-07-05 | 11.801 | 1,657,960 | -3,790 | 0.02% | 19,565,498 |
| 2021-07-06 | 2021-07-02 | 11.738 | 1,661,750 | +46,422 | 0.02% | 19,504,980 |
| 2021-06-25 | 2021-06-23 | 12.012 | 1,615,328 | +4,263 | 0.02% | 19,403,409 |
| 2021-06-22 | 2021-06-18 | 12.033 | 1,611,065 | -3,790 | 0.02% | 19,386,212 |
| 2021-06-17 | 2021-06-15 | 12.244 | 1,614,855 | -9,473 | 0.02% | 19,772,727 |
| 2021-06-16 | 2021-06-11 | 12.476 | 1,624,328 | -474 | 0.02% | 20,265,917 |
| 2021-06-08 | 2021-06-04 | 13.073 | 1,624,802 | +29,542 | 0.02% | 21,241,148 |
| 2021-05-31 | 2021-05-27 | 13.396 | 1,595,260 | -2,326 | 0.02% | 21,369,457 |
| 2021-05-28 | 2021-05-26 | 13.482 | 1,597,586 | +1,396 | 0.02% | 21,538,019 |
| 2021-05-27 | 2021-05-25 | 13.138 | 1,596,190 | -157 | 0.02% | 20,970,064 |
| 2021-05-26 | 2021-05-24 | 12.729 | 1,596,347 | +27,905 | 0.02% | 20,319,966 |
| 2021-05-25 | 2021-05-21 | 12.622 | 1,568,442 | +43,252 | 0.02% | 19,796,141 |
| 2021-05-24 | 2021-05-20 | 12.837 | 1,525,190 | +6,976 | 0.02% | 19,578,177 |
| 2021-05-21 | 2021-05-18 | 12.858 | 1,518,214 | +2,326 | 0.02% | 19,521,273 |
| 2021-05-18 | 2021-05-14 | 12.643 | 1,515,888 | -930 | 0.02% | 19,165,423 |
| 2021-05-14 | 2021-05-12 | 12.600 | 1,516,818 | -930 | 0.02% | 19,111,953 |
| 2021-05-13 | 2021-05-11 | 12.772 | 1,517,748 | -1,119 | 0.02% | 19,384,745 |
| 2021-05-12 | 2021-05-10 | 13.245 | 1,518,867 | -7,907 | 0.02% | 20,117,519 |
| 2021-05-10 | 2021-05-06 | 12.622 | 1,526,774 | +10,697 | 0.02% | 19,270,227 |
| 2021-05-07 | 2021-05-05 | 13.460 | 1,516,077 | +1,860 | 0.02% | 20,406,549 |
| 2021-05-06 | 2021-05-04 | 14.234 | 1,514,217 | -75,432 | 0.02% | 21,553,613 |
| 2021-04-29 | 2021-04-27 | 11.697 | 1,589,649 | +85,575 | 0.02% | 18,594,055 |
| 2021-04-20 | 2021-04-16 | 12.256 | 1,504,074 | -1,861 | 0.02% | 18,433,934 |
| 2021-04-09 | 2021-04-07 | 12.213 | 1,505,935 | +466 | 0.02% | 18,391,982 |
| 2021-03-26 | 2021-03-24 | 11.396 | 1,505,469 | +43,717 | 0.02% | 17,156,222 |
| 2021-03-23 | 2021-03-19 | 11.826 | 1,461,752 | +42,787 | 0.02% | 17,286,631 |
| 2021-03-15 | 2021-03-11 | 12.148 | 1,418,965 | +1,860 | 0.02% | 17,238,287 |
| 2021-03-11 | 2021-03-09 | 11.933 | 1,417,105 | +37,207 | 0.02% | 16,910,988 |
| 2021-03-04 | 2021-03-02 | 12.708 | 1,379,898 | +3,720 | 0.02% | 17,535,108 |
| 2021-03-02 | 2021-02-26 | 12.514 | 1,376,178 | +120,921 | 0.02% | 17,221,523 |
| 2021-02-24 | 2021-02-22 | 13.052 | 1,255,257 | -8,372 | 0.02% | 16,383,071 |
| 2021-02-22 | 2021-02-18 | 13.116 | 1,263,629 | -930 | 0.02% | 16,573,849 |
| 2021-02-18 | 2021-02-16 | 13.009 | 1,264,559 | +413 | 0.02% | 16,450,096 |
| 2021-02-08 | 2021-02-04 | 12.557 | 1,264,146 | -9,302 | 0.02% | 15,873,915 |
| 2021-02-03 | 2021-02-01 | 12.729 | 1,273,448 | -465 | 0.02% | 16,209,771 |
| 2021-02-02 | 2021-01-29 | 12.686 | 1,273,913 | +465 | 0.02% | 16,160,908 |
| 2021-02-01 | 2021-01-28 | 12.686 | 1,273,448 | -465 | 0.02% | 16,155,009 |
| 2021-01-28 | 2021-01-26 | 12.815 | 1,273,913 | -6,511 | 0.02% | 16,325,256 |
| 2021-01-26 | 2021-01-22 | 12.751 | 1,280,424 | +930 | 0.02% | 16,326,101 |
| 2021-01-25 | 2021-01-21 | 13.159 | 1,279,494 | +4,651 | 0.02% | 16,836,959 |
| 2021-01-22 | 2021-01-20 | 13.417 | 1,274,843 | +465 | 0.02% | 17,104,692 |
| 2021-01-21 | 2021-01-19 | 13.439 | 1,274,378 | -10,231 | 0.02% | 17,125,855 |
| 2021-01-18 | 2021-01-14 | 13.009 | 1,284,609 | -931 | 0.02% | 16,710,918 |
| 2021-01-15 | 2021-01-13 | 13.052 | 1,285,540 | -465 | 0.02% | 16,778,312 |
| 2021-01-13 | 2021-01-11 | 13.073 | 1,286,005 | +7,442 | 0.02% | 16,812,032 |
| 2021-01-12 | 2021-01-08 | 13.181 | 1,278,563 | +2,325 | 0.02% | 16,852,199 |
| 2021-01-11 | 2021-01-07 | 12.880 | 1,276,238 | +26,562 | 0.02% | 16,437,375 |
| 2021-01-08 | 2021-01-06 | 12.987 | 1,249,676 | +25,114 | 0.02% | 16,229,619 |
| 2021-01-07 | 2021-01-05 | 13.030 | 1,224,562 | -930 | 0.02% | 15,956,123 |
| 2021-01-05 | 2020-12-31 | 13.095 | 1,225,492 | -12,092 | 0.02% | 16,047,292 |
| 2021-01-04 | 2020-12-29 | 12.600 | 1,237,584 | -931 | 0.02% | 15,593,596 |
| 2020-12-30 | 2020-12-28 | 12.622 | 1,238,515 | -4,706 | 0.02% | 15,631,957 |
| 2020-12-23 | 2020-12-21 | 12.321 | 1,243,221 | -15,813 | 0.02% | 15,317,113 |
| 2020-12-21 | 2020-12-17 | 12.450 | 1,259,034 | -930 | 0.02% | 15,674,366 |
| 2020-12-18 | 2020-12-16 | 12.579 | 1,259,964 | +930 | 0.02% | 15,848,493 |
| 2020-12-16 | 2020-12-14 | 12.041 | 1,259,034 | -465 | 0.02% | 15,160,009 |
| 2020-12-15 | 2020-12-11 | 11.804 | 1,259,499 | +930 | 0.02% | 14,867,712 |
| 2020-12-11 | 2020-12-09 | 11.847 | 1,258,569 | +26,045 | 0.02% | 14,910,857 |
| 2020-12-10 | 2020-12-08 | 11.783 | 1,232,524 | +22,323 | 0.02% | 14,522,785 |
| 2020-12-09 | 2020-12-07 | 11.847 | 1,210,201 | +26,045 | 0.02% | 14,337,818 |
| 2020-12-08 | 2020-12-04 | 12.019 | 1,184,156 | -4,651 | 0.02% | 14,232,943 |
| 2020-12-04 | 2020-12-02 | 11.718 | 1,188,807 | +1,860 | 0.02% | 13,930,985 |
| 2020-12-02 | 2020-11-30 | 12.041 | 1,186,947 | +8,372 | 0.02% | 14,292,010 |
| 2020-11-26 | 2020-11-24 | 11.826 | 1,178,575 | -2,791 | 0.01% | 13,937,789 |
| 2020-11-25 | 2020-11-23 | 11.976 | 1,181,366 | -2,790 | 0.02% | 14,148,605 |
| 2020-11-24 | 2020-11-20 | 12.041 | 1,184,156 | -3,721 | 0.02% | 14,258,404 |
| 2020-11-19 | 2020-11-17 | 11.632 | 1,187,877 | +6,511 | 0.02% | 13,817,921 |
| 2020-11-18 | 2020-11-16 | 11.804 | 1,181,366 | -465 | 0.02% | 13,945,394 |
| 2020-11-16 | 2020-11-12 | 11.847 | 1,181,831 | -3,720 | 0.02% | 14,001,706 |
| 2020-11-13 | 2020-11-11 | 11.718 | 1,185,551 | -2,791 | 0.02% | 13,892,830 |
| 2020-11-12 | 2020-11-10 | 11.568 | 1,188,342 | -465 | 0.02% | 13,746,676 |
| 2020-11-11 | 2020-11-09 | 10.837 | 1,188,807 | +8,371 | 0.02% | 12,882,966 |
| 2020-11-10 | 2020-11-06 | 10.461 | 1,180,436 | +4,651 | 0.01% | 12,348,075 |
| 2020-11-09 | 2020-11-05 | 10.729 | 1,175,785 | -5,116 | 0.01% | 12,615,441 |
| 2020-11-05 | 2020-11-03 | 10.396 | 1,180,901 | -4,650 | 0.01% | 12,276,765 |
| 2020-10-28 | 2020-10-23 | 10.117 | 1,185,551 | -1,396 | 0.02% | 11,993,718 |
| 2020-10-27 | 2020-10-22 | 10.063 | 1,186,947 | -3,720 | 0.02% | 11,944,037 |
| 2020-10-20 | 2020-10-16 | 9.848 | 1,190,667 | -1,861 | 0.02% | 11,725,457 |
| 2020-10-19 | 2020-10-15 | 9.783 | 1,192,528 | -930 | 0.02% | 11,666,859 |
| 2020-10-15 | 2020-10-12 | 9.988 | 1,193,458 | -9,301 | 0.02% | 11,919,741 |
| 2020-10-12 | 2020-10-08 | 9.880 | 1,202,759 | -13,953 | 0.02% | 11,883,328 |
| 2020-10-08 | 2020-10-06 | 9.837 | 1,216,712 | +465 | 0.02% | 11,968,862 |
| 2020-09-25 | 2020-09-23 | 9.332 | 1,216,247 | +2,791 | 0.02% | 11,349,729 |
| 2020-09-24 | 2020-09-22 | 9.386 | 1,213,456 | +1,860 | 0.02% | 11,388,912 |
| 2020-09-22 | 2020-09-18 | 9.590 | 1,211,596 | +8,372 | 0.02% | 11,618,944 |
| 2020-09-21 | 2020-09-17 | 9.235 | 1,203,224 | +2,790 | 0.02% | 11,111,780 |
| 2020-09-17 | 2020-09-15 | 8.988 | 1,200,434 | +55,809 | 0.02% | 10,789,182 |
| 2020-09-16 | 2020-09-14 | 9.095 | 1,144,625 | +55,810 | 0.01% | 10,410,643 |
| 2020-09-07 | 2020-09-03 | 9.224 | 1,088,815 | +1,860 | 0.01% | 10,043,506 |
| 2020-09-02 | 2020-08-31 | 9.278 | 1,086,955 | +1,860 | 0.01% | 10,084,778 |
| 2020-08-31 | 2020-08-27 | 9.364 | 1,085,095 | +9,302 | 0.01% | 10,160,847 |
| 2020-08-26 | 2020-08-24 | 9.611 | 1,075,793 | +2,325 | 0.01% | 10,339,754 |
| 2020-08-20 | 2020-08-18 | 9.751 | 1,073,468 | +1,396 | 0.01% | 10,467,437 |
| 2020-08-19 | 2020-08-17 | 9.891 | 1,072,072 | +2,325 | 0.01% | 10,603,659 |
| 2020-08-06 | 2020-08-04 | 10.246 | 1,069,747 | +3,721 | 0.01% | 10,960,187 |
| 2020-07-27 | 2020-07-23 | 10.525 | 1,066,026 | -930 | 0.01% | 11,220,041 |
| 2020-07-24 | 2020-07-22 | 10.364 | 1,066,956 | -466 | 0.01% | 11,057,769 |
| 2020-07-17 | 2020-07-15 | 10.686 | 1,067,422 | -2,325 | 0.01% | 11,406,870 |
| 2020-07-16 | 2020-07-14 | 10.697 | 1,069,747 | +4,651 | 0.01% | 11,443,217 |
| 2020-07-15 | 2020-07-13 | 10.815 | 1,065,096 | -3,721 | 0.01% | 11,519,423 |
| 2020-07-14 | 2020-07-10 | 10.837 | 1,068,817 | -5,116 | 0.01% | 11,582,648 |
| 2020-07-10 | 2020-07-08 | 11.095 | 1,073,933 | +4,651 | 0.01% | 11,915,187 |
| 2020-07-08 | 2020-07-06 | 11.288 | 1,069,282 | -11,162 | 0.01% | 12,070,507 |
| 2020-07-07 | 2020-07-03 | 10.880 | 1,080,444 | -7,441 | 0.01% | 11,755,111 |
| 2020-07-06 | 2020-07-02 | 10.923 | 1,087,885 | +11,162 | 0.01% | 11,882,852 |
| 2020-07-03 | 2020-06-30 | 10.600 | 1,076,723 | -2,326 | 0.01% | 11,413,659 |
| 2020-07-02 | 2020-06-29 | 10.471 | 1,079,049 | -465 | 0.01% | 11,299,106 |
| 2020-06-30 | 2020-06-26 | 10.407 | 1,079,514 | +2,326 | 0.01% | 11,234,341 |
| 2020-06-26 | 2020-06-23 | 10.633 | 1,077,188 | -465 | 0.01% | 11,453,330 |
| 2020-06-23 | 2020-06-19 | 10.794 | 1,077,653 | -2,326 | 0.01% | 11,632,060 |
| 2020-06-17 | 2020-06-15 | 10.729 | 1,079,979 | +465 | 0.01% | 11,587,502 |
| 2020-06-11 | 2020-06-09 | 11.095 | 1,079,514 | -4,650 | 0.01% | 11,977,108 |
| 2020-06-08 | 2020-06-04 | 11.410 | 1,084,164 | +27,878 | 0.01% | 12,370,099 |
| 2020-06-03 | 2020-06-01 | 11.211 | 1,056,286 | -12,222 | 0.01% | 11,842,213 |
| 2020-06-02 | 2020-05-29 | 10.979 | 1,068,508 | -9,969 | 0.01% | 11,731,634 |
| 2020-06-01 | 2020-05-28 | 10.924 | 1,078,477 | +10,863 | 0.01% | 11,781,585 |
| 2020-05-27 | 2020-05-25 | 10.814 | 1,067,614 | -7,703 | 0.01% | 11,545,107 |
| 2020-05-26 | 2020-05-22 | 10.814 | 1,075,317 | +453 | 0.01% | 11,628,407 |
| 2020-05-22 | 2020-05-20 | 11.564 | 1,074,864 | +3,172 | 0.01% | 12,430,038 |
| 2020-05-21 | 2020-05-19 | 11.520 | 1,071,692 | +22,656 | 0.01% | 12,346,053 |
| 2020-05-20 | 2020-05-18 | 11.255 | 1,049,036 | +3,172 | 0.01% | 11,807,235 |
| 2020-05-13 | 2020-05-11 | 11.057 | 1,045,864 | -4,984 | 0.01% | 11,563,800 |
| 2020-05-06 | 2020-05-04 | 10.284 | 1,050,848 | -907 | 0.01% | 10,807,207 |
| 2020-04-28 | 2020-04-24 | 10.560 | 1,051,755 | -15,159 | 0.01% | 11,106,678 |
| 2020-04-23 | 2020-04-21 | 10.505 | 1,066,914 | -5,438 | 0.01% | 11,207,894 |
| 2020-04-21 | 2020-04-17 | 10.582 | 1,072,352 | -4,531 | 0.01% | 11,347,851 |
| 2020-04-17 | 2020-04-15 | 10.461 | 1,076,883 | -906 | 0.01% | 11,265,086 |
| 2020-04-16 | 2020-04-14 | 10.516 | 1,077,789 | +14,500 | 0.01% | 11,334,028 |
| 2020-04-09 | 2020-04-07 | 9.909 | 1,063,289 | -9,063 | 0.01% | 10,536,231 |
| 2020-04-08 | 2020-04-06 | 9.402 | 1,072,352 | -9,062 | 0.01% | 10,081,719 |
| 2020-04-03 | 2020-04-01 | 9.644 | 1,081,414 | -145,904 | 0.01% | 10,429,442 |
| 2020-04-02 | 2020-03-31 | 9.887 | 1,227,318 | +4,531 | 0.02% | 12,134,524 |
| 2020-04-01 | 2020-03-30 | 9.644 | 1,222,787 | -906 | 0.02% | 11,792,880 |
| 2020-03-27 | 2020-03-25 | 9.744 | 1,223,693 | -8,610 | 0.02% | 11,923,145 |
| 2020-03-23 | 2020-03-19 | 8.486 | 1,232,303 | +5,891 | 0.02% | 10,456,865 |
| 2020-03-20 | 2020-03-18 | 8.684 | 1,226,412 | +10,422 | 0.02% | 10,650,470 |
| 2020-03-17 | 2020-03-13 | 9.611 | 1,215,990 | -13,594 | 0.02% | 11,687,074 |
| 2020-03-13 | 2020-03-11 | 10.163 | 1,229,584 | +9,062 | 0.02% | 12,496,128 |
| 2020-03-12 | 2020-03-10 | 10.295 | 1,220,522 | +18,125 | 0.02% | 12,565,648 |
| 2020-03-11 | 2020-03-09 | 10.174 | 1,202,397 | +4,531 | 0.02% | 12,233,098 |
| 2020-03-09 | 2020-03-05 | 11.189 | 1,197,866 | -9,062 | 0.02% | 13,403,056 |
| 2020-03-03 | 2020-02-28 | 10.957 | 1,206,928 | -13,594 | 0.02% | 13,224,774 |
| 2020-02-26 | 2020-02-24 | 11.145 | 1,220,522 | +13,594 | 0.02% | 13,602,685 |
| 2020-02-19 | 2020-02-17 | 11.939 | 1,206,928 | -453 | 0.02% | 14,410,076 |
| 2020-02-18 | 2020-02-14 | 11.939 | 1,207,381 | +453 | 0.02% | 14,415,484 |
| 2020-02-14 | 2020-02-12 | 12.050 | 1,206,928 | +1,359 | 0.02% | 14,543,256 |
| 2020-02-13 | 2020-02-11 | 11.939 | 1,205,569 | +9,063 | 0.02% | 14,393,850 |
| 2020-02-11 | 2020-02-07 | 11.962 | 1,196,506 | -2,266 | 0.02% | 14,312,049 |
| 2020-02-10 | 2020-02-06 | 12.050 | 1,198,772 | +9,969 | 0.02% | 14,444,977 |
| 2020-02-05 | 2020-02-03 | 11.498 | 1,188,803 | +9,968 | 0.02% | 13,668,953 |
| 2020-01-31 | 2020-01-29 | 12.094 | 1,178,835 | -12,687 | 0.02% | 14,256,772 |
| 2020-01-30 | 2020-01-24 | 12.712 | 1,191,522 | +906 | 0.02% | 15,146,496 |
| 2020-01-29 | 2020-01-22 | 12.911 | 1,190,616 | -14,953 | 0.02% | 15,371,463 |
| 2020-01-23 | 2020-01-21 | 12.778 | 1,205,569 | +8,610 | 0.02% | 15,404,878 |
| 2020-01-22 | 2020-01-20 | 13.374 | 1,196,959 | -5,438 | 0.02% | 16,008,091 |
| 2020-01-21 | 2020-01-17 | 13.595 | 1,202,397 | -5,890 | 0.02% | 16,346,178 |
| 2020-01-16 | 2020-01-14 | 13.264 | 1,208,287 | -1,360 | 0.02% | 16,026,261 |
| 2020-01-15 | 2020-01-13 | 13.264 | 1,209,647 | -957 | 0.02% | 16,044,299 |
| 2020-01-08 | 2020-01-06 | 12.579 | 1,210,604 | -1,359 | 0.02% | 15,228,762 |
| 2020-01-07 | 2020-01-03 | 12.844 | 1,211,963 | -1,813 | 0.02% | 15,566,823 |
| 2020-01-06 | 2020-01-02 | 12.800 | 1,213,776 | +9,516 | 0.02% | 15,536,535 |
| 2020-01-02 | 2019-12-27 | 12.491 | 1,204,260 | -453 | 0.02% | 15,042,649 |
| 2019-12-27 | 2019-12-20 | 12.094 | 1,204,713 | +1,359 | 0.02% | 14,569,740 |
| 2019-12-23 | 2019-12-19 | 12.116 | 1,203,354 | +1,360 | 0.02% | 14,579,861 |
| 2019-12-20 | 2019-12-18 | 12.226 | 1,201,994 | +1,812 | 0.02% | 14,696,019 |
| 2019-12-19 | 2019-12-17 | 12.337 | 1,200,182 | -5,437 | 0.02% | 14,806,300 |
| 2019-12-11 | 2019-12-09 | 11.653 | 1,205,619 | -907 | 0.02% | 14,048,555 |
| 2019-12-10 | 2019-12-06 | 11.697 | 1,206,526 | -18,124 | 0.02% | 14,112,378 |
| 2019-12-05 | 2019-12-03 | 11.829 | 1,224,650 | +906 | 0.02% | 14,486,531 |
| 2019-11-28 | 2019-11-26 | 11.807 | 1,223,744 | -453 | 0.02% | 14,448,807 |
| 2019-11-26 | 2019-11-22 | 11.851 | 1,224,197 | -12,235 | 0.02% | 14,508,190 |
| 2019-11-22 | 2019-11-20 | 11.829 | 1,236,432 | +4,079 | 0.02% | 14,625,902 |
| 2019-11-19 | 2019-11-15 | 11.630 | 1,232,353 | -4,532 | 0.02% | 14,332,877 |
| 2019-11-18 | 2019-11-14 | 11.829 | 1,236,885 | -2,718 | 0.02% | 14,631,261 |
| 2019-11-15 | 2019-11-13 | 11.653 | 1,239,603 | -7,703 | 0.02% | 14,444,555 |
| 2019-11-14 | 2019-11-12 | 11.984 | 1,247,306 | -453 | 0.02% | 14,947,222 |
| 2019-11-12 | 2019-11-08 | 12.271 | 1,247,759 | -185,098 | 0.02% | 15,310,633 |
| 2019-11-11 | 2019-11-07 | 12.138 | 1,432,857 | +453 | 0.02% | 17,392,146 |
| 2019-11-08 | 2019-11-06 | 11.917 | 1,432,404 | -17,671 | 0.02% | 17,070,527 |
| 2019-11-06 | 2019-11-04 | 11.895 | 1,450,075 | -677 | 0.02% | 17,249,117 |
| 2019-11-05 | 2019-11-01 | 11.564 | 1,450,752 | -16,313 | 0.02% | 16,776,915 |
| 2019-11-01 | 2019-10-30 | 11.299 | 1,467,065 | +16,313 | 0.02% | 16,577,039 |
| 2019-10-31 | 2019-10-29 | 11.432 | 1,450,752 | +906 | 0.02% | 16,584,813 |
| 2019-10-30 | 2019-10-28 | 11.322 | 1,449,846 | -906 | 0.02% | 16,414,470 |
| 2019-10-28 | 2019-10-24 | 11.079 | 1,450,752 | +3,625 | 0.02% | 16,072,541 |
| 2019-10-23 | 2019-10-21 | 11.101 | 1,447,127 | +3,625 | 0.02% | 16,064,317 |
| 2019-10-22 | 2019-10-18 | 11.079 | 1,443,502 | -907 | 0.02% | 15,992,220 |
| 2019-10-21 | 2019-10-17 | 11.189 | 1,444,409 | -10,077 | 0.02% | 16,161,653 |
| 2019-10-17 | 2019-10-15 | 11.057 | 1,454,486 | -1,359 | 0.02% | 16,081,809 |
| 2019-10-16 | 2019-10-14 | 11.123 | 1,455,845 | +2,718 | 0.02% | 16,193,224 |
| 2019-10-15 | 2019-10-11 | 11.035 | 1,453,127 | +8,610 | 0.02% | 16,034,714 |
| 2019-10-14 | 2019-10-10 | 10.814 | 1,444,517 | +11,578 | 0.02% | 15,620,912 |
| 2019-10-11 | 2019-10-09 | 10.693 | 1,432,939 | +906 | 0.02% | 15,321,776 |
| 2019-10-10 | 2019-10-08 | 10.726 | 1,432,033 | +4,531 | 0.02% | 15,359,495 |
| 2019-10-09 | 2019-10-04 | 10.494 | 1,427,502 | +1,813 | 0.02% | 14,980,106 |
| 2019-10-08 | 2019-10-03 | 10.527 | 1,425,689 | +9,062 | 0.02% | 15,008,276 |
| 2019-10-02 | 2019-09-27 | 11.024 | 1,416,627 | -10,875 | 0.02% | 15,616,318 |
| 2019-09-30 | 2019-09-26 | 10.913 | 1,427,502 | -8,156 | 0.02% | 15,578,680 |
| 2019-09-26 | 2019-09-24 | 11.057 | 1,435,658 | -1,812 | 0.02% | 15,873,634 |
| 2019-09-24 | 2019-09-20 | 11.542 | 1,437,470 | +2,718 | 0.02% | 16,591,594 |
| 2019-09-23 | 2019-09-19 | 11.542 | 1,434,752 | +9,063 | 0.02% | 16,560,222 |
| 2019-09-20 | 2019-09-18 | 11.630 | 1,425,689 | -13,141 | 0.02% | 16,581,471 |
| 2019-09-19 | 2019-09-17 | 11.520 | 1,438,830 | -2,719 | 0.02% | 16,575,538 |
| 2019-09-18 | 2019-09-16 | 11.630 | 1,441,549 | -25,827 | 0.02% | 16,765,930 |
| 2019-09-17 | 2019-09-13 | 11.851 | 1,467,376 | -15,406 | 0.02% | 17,390,150 |
| 2019-09-16 | 2019-09-12 | 11.785 | 1,482,782 | -6,344 | 0.02% | 17,474,558 |
| 2019-09-13 | 2019-09-11 | 11.719 | 1,489,126 | -12,687 | 0.02% | 17,450,730 |
| 2019-09-12 | 2019-09-10 | 11.653 | 1,501,813 | -1,813 | 0.02% | 17,499,975 |
| 2019-09-10 | 2019-09-06 | 11.621 | 1,503,626 | +453 | 0.02% | 17,474,055 |
| 2019-09-09 | 2019-09-05 | 11.644 | 1,503,173 | +27,739 | 0.02% | 17,502,385 |
| 2019-09-06 | 2019-09-04 | 11.465 | 1,475,434 | -9,844 | 0.02% | 16,915,611 |
| 2019-09-05 | 2019-09-03 | 11.219 | 1,485,278 | +9,397 | 0.02% | 16,663,338 |
| 2019-09-04 | 2019-09-02 | 11.286 | 1,475,881 | +894 | 0.02% | 16,656,864 |
| 2019-09-03 | 2019-08-30 | 11.264 | 1,474,987 | -8,949 | 0.02% | 16,613,811 |
| 2019-09-02 | 2019-08-29 | 11.018 | 1,483,936 | +3,580 | 0.02% | 16,349,807 |
| 2019-08-30 | 2019-08-28 | 11.118 | 1,480,356 | -10,291 | 0.02% | 16,459,240 |
| 2019-08-29 | 2019-08-27 | 10.694 | 1,490,647 | +6,711 | 0.02% | 15,940,696 |
| 2019-08-28 | 2019-08-26 | 10.683 | 1,483,936 | -67,118 | 0.02% | 15,852,348 |
| 2019-08-26 | 2019-08-22 | 10.638 | 1,551,054 | +895 | 0.02% | 16,500,017 |
| 2019-08-22 | 2019-08-20 | 10.694 | 1,550,159 | +7,159 | 0.02% | 16,577,106 |
| 2019-08-21 | 2019-08-19 | 10.783 | 1,543,000 | -8,501 | 0.02% | 16,638,485 |
| 2019-08-20 | 2019-08-16 | 10.392 | 1,551,501 | -3,133 | 0.02% | 16,123,360 |
| 2019-08-19 | 2019-08-15 | 10.269 | 1,554,634 | -17,898 | 0.02% | 15,964,827 |
| 2019-08-15 | 2019-08-13 | 10.057 | 1,572,532 | +1,343 | 0.02% | 15,814,757 |
| 2019-08-08 | 2019-08-06 | 10.247 | 1,571,189 | +6,264 | 0.02% | 16,099,719 |
| 2019-08-07 | 2019-08-05 | 10.437 | 1,564,925 | +4,027 | 0.02% | 16,332,811 |
| 2019-08-06 | 2019-08-02 | 10.973 | 1,560,898 | +8,949 | 0.02% | 17,127,996 |
| 2019-08-05 | 2019-08-01 | 11.398 | 1,551,949 | +4,475 | 0.02% | 17,688,791 |
| 2019-08-01 | 2019-07-30 | 11.644 | 1,547,474 | -1,790 | 0.02% | 18,018,209 |
| 2019-07-31 | 2019-07-29 | 11.778 | 1,549,264 | +4,027 | 0.02% | 18,246,794 |
| 2019-07-30 | 2019-07-26 | 11.889 | 1,545,237 | +5,369 | 0.02% | 18,372,035 |
| 2019-07-29 | 2019-07-25 | 12.180 | 1,539,868 | +4,475 | 0.02% | 18,755,581 |
| 2019-07-26 | 2019-07-24 | 12.180 | 1,535,393 | +895 | 0.02% | 18,701,076 |
| 2019-07-25 | 2019-07-23 | 12.068 | 1,534,498 | -577,405 | 0.02% | 18,518,705 |
| 2019-07-24 | 2019-07-22 | 11.934 | 2,111,903 | -400,472 | 0.03% | 25,203,784 |
| 2019-07-23 | 2019-07-19 | 12.001 | 2,512,375 | -8,055 | 0.03% | 30,151,525 |
| 2019-07-22 | 2019-07-18 | 11.845 | 2,520,430 | -17,003 | 0.03% | 29,853,898 |
| 2019-07-19 | 2019-07-17 | 11.867 | 2,537,433 | -45,640 | 0.03% | 30,112,002 |
| 2019-07-16 | 2019-07-12 | 11.845 | 2,583,073 | -5,370 | 0.03% | 30,595,889 |
| 2019-07-15 | 2019-07-11 | 11.845 | 2,588,443 | -4,027 | 0.03% | 30,659,496 |
| 2019-07-10 | 2019-07-08 | 11.599 | 2,592,470 | +185,021 | 0.03% | 30,069,875 |
| 2019-07-08 | 2019-07-04 | 11.845 | 2,407,449 | -8,949 | 0.03% | 28,515,664 |
| 2019-07-04 | 2019-07-02 | 11.822 | 2,416,398 | +216,942 | 0.03% | 28,567,660 |
| 2019-07-03 | 2019-06-28 | 11.599 | 2,199,456 | +989,064 | 0.03% | 25,511,334 |
| 2019-07-02 | 2019-06-27 | 11.711 | 1,210,392 | -4,972 | 0.02% | 14,174,504 |
| 2019-06-28 | 2019-06-26 | 11.442 | 1,215,364 | +3,132 | 0.02% | 13,906,789 |
| 2019-06-27 | 2019-06-25 | 11.375 | 1,212,232 | +4,922 | 0.02% | 13,789,676 |
| 2019-06-26 | 2019-06-24 | 11.398 | 1,207,310 | +895 | 0.02% | 13,760,668 |
| 2019-06-24 | 2019-06-20 | 11.532 | 1,206,415 | -4,475 | 0.02% | 13,912,237 |
| 2019-06-20 | 2019-06-18 | 11.063 | 1,210,890 | +132,447 | 0.02% | 13,395,546 |
| 2019-06-19 | 2019-06-17 | 11.018 | 1,078,443 | +5,817 | 0.01% | 11,882,139 |
| 2019-06-18 | 2019-06-14 | 11.074 | 1,072,626 | +13,424 | 0.01% | 11,877,978 |
| 2019-06-17 | 2019-06-13 | 11.141 | 1,059,202 | +1,342 | 0.01% | 11,800,339 |
| 2019-06-14 | 2019-06-12 | 11.241 | 1,057,860 | +895 | 0.01% | 11,891,776 |
| 2019-06-12 | 2019-06-10 | 12.095 | 1,056,965 | -2,685 | 0.01% | 12,783,585 |
| 2019-06-11 | 2019-06-06 | 11.631 | 1,059,650 | +47,913 | 0.01% | 12,325,022 |
| 2019-06-10 | 2019-06-05 | 11.515 | 1,011,737 | -4,747 | 0.01% | 11,650,527 |
| 2019-06-06 | 2019-06-04 | 11.562 | 1,016,484 | -4,748 | 0.01% | 11,752,294 |
| 2019-06-05 | 2019-06-03 | 11.724 | 1,021,232 | -432 | 0.01% | 11,972,821 |
| 2019-06-04 | 2019-05-31 | 11.724 | 1,021,664 | +1,295 | 0.01% | 11,977,886 |
| 2019-06-03 | 2019-05-30 | 11.793 | 1,020,369 | -1,295 | 0.01% | 12,033,628 |
| 2019-05-31 | 2019-05-29 | 11.747 | 1,021,664 | -3,452 | 0.01% | 12,001,557 |
| 2019-05-30 | 2019-05-28 | 11.747 | 1,025,116 | +431 | 0.01% | 12,042,108 |
| 2019-05-29 | 2019-05-27 | 11.678 | 1,024,685 | -9,063 | 0.01% | 11,965,820 |
| 2019-05-28 | 2019-05-24 | 11.770 | 1,033,748 | +5,611 | 0.01% | 12,167,461 |
| 2019-05-27 | 2019-05-23 | 11.678 | 1,028,137 | +15,537 | 0.01% | 12,006,131 |
| 2019-05-23 | 2019-05-21 | 12.164 | 1,012,600 | +432 | 0.01% | 12,317,393 |
| 2019-05-22 | 2019-05-20 | 12.141 | 1,012,168 | +863 | 0.01% | 12,288,686 |
| 2019-05-21 | 2019-05-17 | 12.280 | 1,011,305 | +13,379 | 0.01% | 12,418,799 |
| 2019-05-20 | 2019-05-16 | 12.581 | 997,926 | +864 | 0.01% | 12,555,087 |
| 2019-05-17 | 2019-05-15 | 12.628 | 997,062 | +3,021 | 0.01% | 12,590,420 |
| 2019-05-15 | 2019-05-10 | 12.975 | 994,041 | +1,726 | 0.01% | 12,897,748 |
| 2019-05-14 | 2019-05-09 | 12.836 | 992,315 | +863 | 0.01% | 12,737,403 |
| 2019-05-10 | 2019-05-08 | 13.091 | 991,452 | +13,380 | 0.01% | 12,979,014 |
| 2019-05-09 | 2019-05-07 | 13.230 | 978,072 | +6,905 | 0.01% | 12,939,828 |
| 2019-05-08 | 2019-05-06 | 13.346 | 971,167 | +3,022 | 0.01% | 12,960,984 |
| 2019-05-06 | 2019-05-02 | 14.110 | 968,145 | +4,315 | 0.01% | 13,660,898 |
| 2019-05-03 | 2019-04-30 | 14.087 | 963,830 | +2,590 | 0.01% | 13,577,680 |
| 2019-04-30 | 2019-04-26 | 14.273 | 961,240 | +1,726 | 0.01% | 13,719,368 |
| 2019-04-29 | 2019-04-25 | 14.342 | 959,514 | +2,590 | 0.01% | 13,761,429 |
| 2019-04-26 | 2019-04-24 | 14.713 | 956,924 | +4,316 | 0.01% | 14,079,030 |
| 2019-04-25 | 2019-04-23 | 14.666 | 952,608 | +4,748 | 0.01% | 13,971,386 |
| 2019-04-23 | 2019-04-17 | 14.921 | 947,860 | +431 | 0.01% | 14,143,328 |
| 2019-04-16 | 2019-04-12 | 14.829 | 947,429 | +863 | 0.01% | 14,049,090 |
| 2019-04-15 | 2019-04-11 | 14.921 | 946,566 | +9,064 | 0.01% | 14,124,020 |
| 2019-04-12 | 2019-04-10 | 15.338 | 937,502 | +1,726 | 0.01% | 14,379,764 |
| 2019-04-11 | 2019-04-09 | 15.524 | 935,776 | +863 | 0.01% | 14,526,743 |
| 2019-04-10 | 2019-04-08 | 15.663 | 934,913 | -3,452 | 0.01% | 14,643,317 |
| 2019-04-09 | 2019-04-04 | 15.709 | 938,365 | +431 | 0.01% | 14,740,868 |
| 2019-04-08 | 2019-04-03 | 15.825 | 937,934 | +1,295 | 0.01% | 14,842,756 |
| 2019-04-04 | 2019-04-02 | 15.385 | 936,639 | -3,453 | 0.01% | 14,409,930 |
| 2019-04-03 | 2019-04-01 | 15.524 | 940,092 | -6,042 | 0.01% | 14,593,744 |
| 2019-04-02 | 2019-03-29 | 15.408 | 946,134 | -3,453 | 0.01% | 14,577,930 |
| 2019-04-01 | 2019-03-28 | 14.805 | 949,587 | -2,158 | 0.01% | 14,059,089 |
| 2019-03-29 | 2019-03-27 | 14.898 | 951,745 | -2,589 | 0.01% | 14,179,246 |
| 2019-03-28 | 2019-03-26 | 13.693 | 954,334 | -3,022 | 0.01% | 13,068,009 |
| 2019-03-27 | 2019-03-25 | 13.948 | 957,356 | +4,316 | 0.01% | 13,353,389 |
| 2019-03-26 | 2019-03-22 | 14.388 | 953,040 | -2,158 | 0.01% | 13,712,741 |
| 2019-03-22 | 2019-03-20 | 14.527 | 955,198 | +1,727 | 0.01% | 13,876,582 |
| 2019-03-18 | 2019-03-14 | 14.064 | 953,471 | +2,589 | 0.01% | 13,409,659 |
| 2019-03-15 | 2019-03-13 | 14.226 | 950,882 | +2,158 | 0.01% | 13,527,469 |
| 2019-03-13 | 2019-03-11 | 14.157 | 948,724 | +1,295 | 0.01% | 13,430,824 |
| 2019-03-12 | 2019-03-08 | 14.041 | 947,429 | -3,884 | 0.01% | 13,302,732 |
| 2019-03-11 | 2019-03-07 | 14.690 | 951,313 | +5,611 | 0.01% | 13,974,435 |
| 2019-03-08 | 2019-03-06 | 15.199 | 945,702 | +12,947 | 0.01% | 14,374,068 |
| 2019-03-07 | 2019-03-05 | 15.454 | 932,755 | +4,316 | 0.01% | 14,415,011 |
| 2019-03-06 | 2019-03-04 | 15.779 | 928,439 | +1,727 | 0.01% | 14,649,475 |
| 2019-03-04 | 2019-02-28 | 14.968 | 926,712 | +13,811 | 0.01% | 13,870,715 |
| 2019-03-01 | 2019-02-27 | 15.246 | 912,901 | +4,316 | 0.01% | 13,917,817 |
| 2019-02-28 | 2019-02-26 | 15.338 | 908,585 | +8,200 | 0.01% | 13,936,224 |
| 2019-02-27 | 2019-02-25 | 15.640 | 900,385 | -6,042 | 0.01% | 14,081,651 |
| 2019-02-26 | 2019-02-22 | 14.898 | 906,427 | +431 | 0.01% | 13,504,091 |
| 2019-02-25 | 2019-02-21 | 14.365 | 905,996 | -5,610 | 0.01% | 13,014,861 |
| 2019-02-22 | 2019-02-20 | 14.157 | 911,606 | -863 | 0.01% | 12,905,355 |
| 2019-02-19 | 2019-02-15 | 13.832 | 912,469 | +4,315 | 0.01% | 12,621,588 |
| 2019-02-18 | 2019-02-14 | 14.319 | 908,154 | +8,632 | 0.01% | 13,003,778 |
| 2019-02-15 | 2019-02-13 | 14.273 | 899,522 | -1,726 | 0.01% | 12,838,493 |
| 2019-02-14 | 2019-02-12 | 13.670 | 901,248 | +8,632 | 0.01% | 12,320,204 |
| 2019-02-11 | 2019-02-04 | 13.693 | 892,616 | -1,726 | 0.01% | 12,222,884 |
| 2019-02-08 | 2019-01-31 | 13.554 | 894,342 | +431 | 0.01% | 12,122,189 |
| 2019-01-23 | 2019-01-21 | 13.045 | 893,911 | +6,906 | 0.01% | 11,660,690 |
| 2019-01-22 | 2019-01-18 | 12.743 | 887,005 | -8,632 | 0.01% | 11,303,432 |
| 2018-12-28 | 2018-12-24 | 12.952 | 895,637 | -3,453 | 0.01% | 11,600,198 |
| 2018-12-27 | 2018-12-20 | 13.508 | 899,090 | -9,495 | 0.01% | 12,144,881 |
| 2018-12-21 | 2018-12-19 | 13.786 | 908,585 | -432 | 0.01% | 12,525,760 |
| 2018-12-20 | 2018-12-18 | 13.902 | 909,017 | +432 | 0.01% | 12,637,024 |
| 2018-12-17 | 2018-12-13 | 14.782 | 908,585 | -432 | 0.01% | 13,430,983 |
| 2018-12-12 | 2018-12-10 | 13.925 | 909,017 | +432 | 0.01% | 12,658,086 |
| 2018-12-11 | 2018-12-07 | 14.180 | 908,585 | +3,453 | 0.01% | 12,883,639 |
| 2018-12-07 | 2018-12-05 | 14.690 | 905,132 | -3,453 | 0.01% | 13,296,053 |
| 2018-12-06 | 2018-12-04 | 14.782 | 908,585 | +431 | 0.01% | 13,430,983 |
| 2018-12-05 | 2018-12-03 | 14.805 | 908,154 | -2,399 | 0.01% | 13,445,654 |
| 2018-11-14 | 2018-11-12 | 14.273 | 910,553 | -432 | 0.01% | 12,995,934 |
| 2018-11-07 | 2018-11-05 | 14.087 | 910,985 | -2,589 | 0.01% | 12,833,241 |
| 2018-11-06 | 2018-11-02 | 14.597 | 913,574 | +8,632 | 0.01% | 13,335,394 |
| 2018-11-01 | 2018-10-30 | 12.975 | 904,942 | -432 | 0.01% | 11,741,682 |
| 2018-10-19 | 2018-10-16 | 13.693 | 905,374 | +432 | 0.01% | 12,397,584 |
| 2018-10-15 | 2018-10-11 | 13.879 | 904,942 | +6,042 | 0.01% | 12,559,407 |
| 2018-09-28 | 2018-09-26 | 16.219 | 898,900 | +432 | 0.01% | 14,579,109 |
| 2018-09-11 | 2018-09-07 | 16.172 | 898,468 | -6,906 | 0.01% | 14,530,468 |
| 2018-08-29 | 2018-08-27 | 16.868 | 905,374 | +6,042 | 0.01% | 15,271,474 |
| 2018-08-17 | 2018-08-15 | 15.037 | 899,332 | -1,919 | 0.01% | 13,523,413 |
| 2018-08-16 | 2018-08-14 | 15.408 | 901,251 | +431 | 0.01% | 13,886,377 |
| 2018-08-08 | 2018-08-06 | 15.385 | 900,820 | -431 | 0.01% | 13,858,865 |
| 2018-08-07 | 2018-08-03 | 15.616 | 901,251 | -864 | 0.01% | 14,074,313 |
| 2018-08-06 | 2018-08-02 | 15.941 | 902,115 | +432 | 0.01% | 14,380,431 |
| 2018-08-03 | 2018-08-01 | 16.427 | 901,683 | +2,158 | 0.01% | 14,812,272 |
| 2018-07-20 | 2018-07-18 | 16.752 | 899,525 | -3,453 | 0.01% | 15,068,607 |
| 2018-07-19 | 2018-07-17 | 16.798 | 902,978 | +3,453 | 0.01% | 15,168,294 |
| 2018-07-12 | 2018-07-10 | 16.844 | 899,525 | +432 | 0.01% | 15,151,974 |
| 2018-07-06 | 2018-07-04 | 16.335 | 899,093 | -432 | 0.01% | 14,686,398 |
| 2018-07-04 | 2018-06-29 | 17.099 | 899,525 | +863 | 0.01% | 15,381,233 |
| 2018-06-29 | 2018-06-27 | 16.543 | 898,662 | +5,179 | 0.01% | 14,866,754 |
| 2018-06-26 | 2018-06-22 | 18.003 | 893,483 | -1,726 | 0.01% | 16,085,289 |
| 2018-06-08 | 2018-06-06 | 20.641 | 895,209 | +9,084 | 0.01% | 18,478,413 |
| 2018-06-07 | 2018-06-05 | 20.547 | 886,125 | -423 | 0.01% | 18,207,099 |
| 2018-06-06 | 2018-06-04 | 20.523 | 886,548 | -9,727 | 0.01% | 18,194,828 |
| 2018-05-30 | 2018-05-28 | 20.358 | 896,275 | +8,458 | 0.01% | 18,246,115 |
| 2018-05-17 | 2018-05-15 | 20.665 | 887,817 | -8,458 | 0.01% | 18,346,823 |
| 2018-05-15 | 2018-05-11 | 20.192 | 896,275 | -846 | 0.01% | 18,097,773 |
| 2018-05-14 | 2018-05-10 | 19.885 | 897,121 | -6,767 | 0.01% | 17,839,102 |
| 2018-05-09 | 2018-05-07 | 19.483 | 903,888 | +8,036 | 0.01% | 17,610,343 |
| 2018-05-08 | 2018-05-04 | 19.885 | 895,852 | -423 | 0.01% | 17,813,868 |
| 2018-04-30 | 2018-04-26 | 19.625 | 896,275 | -8,459 | 0.01% | 17,589,170 |
| 2018-04-25 | 2018-04-23 | 19.601 | 904,734 | -8,459 | 0.01% | 17,733,784 |
| 2018-04-24 | 2018-04-20 | 19.719 | 913,193 | +9,728 | 0.01% | 18,007,549 |
| 2018-04-20 | 2018-04-18 | 20.098 | 903,465 | +8,458 | 0.01% | 18,157,508 |
| 2018-04-19 | 2018-04-17 | 20.310 | 895,007 | +8,459 | 0.01% | 18,177,978 |
| 2018-04-12 | 2018-04-10 | 21.185 | 886,548 | -846 | 0.01% | 18,781,758 |
| 2018-04-11 | 2018-04-09 | 20.500 | 887,394 | -423 | 0.01% | 18,191,209 |
| 2018-04-04 | 2018-03-29 | 20.098 | 887,817 | -25,376 | 0.01% | 17,843,020 |
| 2018-04-03 | 2018-03-28 | 20.783 | 913,193 | +33,835 | 0.01% | 18,979,179 |
| 2018-03-29 | 2018-03-27 | 21.209 | 879,358 | -19,455 | 0.01% | 18,650,228 |
| 2018-03-28 | 2018-03-26 | 20.500 | 898,813 | -8,459 | 0.01% | 18,425,294 |
| 2018-03-27 | 2018-03-23 | 19.554 | 907,272 | +12,688 | 0.01% | 17,740,628 |
| 2018-03-23 | 2018-03-21 | 20.925 | 894,584 | -8,458 | 0.01% | 18,719,333 |
| 2018-03-22 | 2018-03-20 | 20.902 | 903,042 | +2,537 | 0.01% | 18,874,967 |
| 2018-03-20 | 2018-03-16 | 20.547 | 900,505 | -5,075 | 0.01% | 18,502,563 |
| 2018-03-14 | 2018-03-12 | 20.121 | 905,580 | -2,538 | 0.01% | 18,221,426 |
| 2018-03-13 | 2018-03-09 | 19.979 | 908,118 | +2,538 | 0.01% | 18,143,663 |
| 2018-03-08 | 2018-03-06 | 19.483 | 905,580 | -846 | 0.01% | 17,643,308 |
| 2018-03-02 | 2018-02-28 | 20.405 | 906,426 | -11,842 | 0.01% | 18,495,630 |
| 2018-02-28 | 2018-02-26 | 20.854 | 918,268 | -3,478 | 0.01% | 19,149,790 |
| 2018-02-21 | 2018-02-15 | 20.050 | 921,746 | -4,230 | 0.01% | 18,481,324 |
| 2018-02-20 | 2018-02-13 | 19.294 | 925,976 | +2,538 | 0.01% | 17,865,528 |
| 2018-02-14 | 2018-02-12 | 18.986 | 923,438 | -4,229 | 0.01% | 17,532,719 |
| 2018-02-13 | 2018-02-09 | 18.395 | 927,667 | -20,301 | 0.01% | 17,064,662 |
| 2018-02-09 | 2018-02-07 | 19.483 | 947,968 | +10,573 | 0.01% | 18,469,148 |
| 2018-02-08 | 2018-02-06 | 19.672 | 937,395 | +23,164 | 0.01% | 18,440,468 |
| 2018-02-07 | 2018-02-05 | 21.445 | 914,231 | +11,843 | 0.01% | 19,606,009 |
| 2018-02-06 | 2018-02-02 | 22.226 | 902,388 | +97 | 0.01% | 20,056,130 |
| 2018-02-05 | 2018-02-01 | 22.060 | 902,291 | -846 | 0.01% | 19,904,636 |
| 2018-02-02 | 2018-01-31 | 21.847 | 903,137 | +9,727 | 0.01% | 19,731,113 |
| 2018-02-01 | 2018-01-30 | 22.202 | 893,410 | -4,229 | 0.01% | 19,835,465 |
| 2018-01-31 | 2018-01-29 | 22.320 | 897,639 | +423 | 0.01% | 20,035,477 |
| 2018-01-30 | 2018-01-26 | 22.817 | 897,216 | -1,692 | 0.01% | 20,471,530 |
| 2018-01-29 | 2018-01-25 | 22.557 | 898,908 | +2,115 | 0.01% | 20,276,342 |
| 2018-01-26 | 2018-01-24 | 23.290 | 896,793 | -4,866 | 0.01% | 20,885,959 |
| 2018-01-25 | 2018-01-23 | 23.361 | 901,659 | +423 | 0.01% | 21,063,243 |
| 2018-01-24 | 2018-01-22 | 23.171 | 901,236 | -21,868 | 0.01% | 20,882,889 |
| 2018-01-23 | 2018-01-19 | 22.013 | 923,104 | -11,044 | 0.01% | 20,320,121 |
| 2018-01-22 | 2018-01-18 | 21.800 | 934,148 | +3,807 | 0.01% | 20,364,445 |
| 2018-01-19 | 2018-01-17 | 21.753 | 930,341 | -17,019 | 0.01% | 20,237,458 |
| 2018-01-18 | 2018-01-16 | 21.871 | 947,360 | -1,269 | 0.01% | 20,719,666 |
| 2018-01-17 | 2018-01-15 | 21.374 | 948,629 | +5,075 | 0.01% | 20,276,398 |
| 2018-01-16 | 2018-01-12 | 21.871 | 943,554 | -8,458 | 0.01% | 20,636,425 |
| 2018-01-12 | 2018-01-10 | 21.966 | 952,012 | +2,960 | 0.01% | 20,911,448 |
| 2018-01-11 | 2018-01-09 | 21.989 | 949,052 | +1,692 | 0.01% | 20,868,870 |
| 2018-01-10 | 2018-01-08 | 22.391 | 947,360 | -2,538 | 0.01% | 21,212,458 |
| 2018-01-09 | 2018-01-05 | 21.800 | 949,898 | -4,229 | 0.01% | 20,707,796 |
| 2018-01-08 | 2018-01-04 | 21.871 | 954,127 | -7,613 | 0.01% | 20,867,667 |
| 2018-01-05 | 2018-01-03 | 21.611 | 961,740 | +5,921 | 0.01% | 20,784,034 |
| 2018-01-04 | 2018-01-02 | 21.635 | 955,819 | -25,952 | 0.01% | 20,678,676 |
| 2018-01-03 | 2017-12-29 | 20.476 | 981,771 | -5,921 | 0.01% | 20,102,685 |
| 2018-01-02 | 2017-12-28 | 20.594 | 987,692 | +5,921 | 0.01% | 20,340,689 |
| 2017-12-29 | 2017-12-27 | 20.263 | 981,771 | +2,538 | 0.01% | 19,893,766 |
| 2017-12-27 | 2017-12-21 | 20.854 | 979,233 | -5,921 | 0.01% | 20,421,169 |
| 2017-12-20 | 2017-12-18 | 18.892 | 985,154 | -1,269 | 0.01% | 18,611,307 |
| 2017-12-19 | 2017-12-15 | 18.963 | 986,423 | +27,068 | 0.01% | 18,705,251 |
| 2017-12-15 | 2017-12-13 | 19.483 | 959,355 | -423 | 0.01% | 18,691,000 |
| 2017-12-14 | 2017-12-12 | 19.317 | 959,778 | -18,609 | 0.01% | 18,540,388 |
| 2017-12-13 | 2017-12-11 | 19.861 | 978,387 | -10,997 | 0.01% | 19,431,930 |
| 2017-12-12 | 2017-12-08 | 19.483 | 989,384 | +14,380 | 0.01% | 19,276,051 |
| 2017-12-11 | 2017-12-07 | 18.750 | 975,004 | +1,692 | 0.01% | 18,281,236 |
| 2017-12-07 | 2017-12-05 | 19.388 | 973,312 | -12,688 | 0.01% | 18,870,869 |
| 2017-12-05 | 2017-12-01 | 19.246 | 986,000 | -5,921 | 0.01% | 18,976,989 |
| 2017-12-04 | 2017-11-30 | 19.152 | 991,921 | +35,103 | 0.01% | 18,997,134 |
| 2017-12-01 | 2017-11-29 | 20.050 | 956,818 | -8,458 | 0.01% | 19,184,530 |
| 2017-11-30 | 2017-11-28 | 20.003 | 965,276 | +5,498 | 0.01% | 19,308,469 |
| 2017-11-29 | 2017-11-27 | 20.003 | 959,778 | +4,229 | 0.01% | 19,198,493 |
| 2017-11-28 | 2017-11-24 | 20.334 | 955,549 | -4,229 | 0.01% | 19,430,205 |
| 2017-11-27 | 2017-11-23 | 20.287 | 959,778 | -10,151 | 0.01% | 19,470,812 |
| 2017-11-24 | 2017-11-22 | 21.280 | 969,929 | +30,452 | 0.01% | 20,639,940 |
| 2017-11-23 | 2017-11-21 | 21.516 | 939,477 | -7,613 | 0.01% | 20,214,059 |
| 2017-11-22 | 2017-11-20 | 20.145 | 947,090 | +21,147 | 0.01% | 19,079,053 |
| 2017-11-21 | 2017-11-17 | 20.169 | 925,943 | -17,544 | 0.01% | 18,674,942 |
| 2017-11-20 | 2017-11-16 | 20.807 | 943,487 | +6,767 | 0.01% | 19,631,097 |
| 2017-11-17 | 2017-11-15 | 20.665 | 936,720 | -7,613 | 0.01% | 19,357,408 |
| 2017-11-16 | 2017-11-14 | 21.091 | 944,333 | -3,383 | 0.01% | 19,916,637 |
| 2017-11-15 | 2017-11-13 | 20.996 | 947,716 | +5,075 | 0.01% | 19,898,354 |
| 2017-11-14 | 2017-11-10 | 21.682 | 942,641 | +423 | 0.01% | 20,438,153 |
| 2017-11-13 | 2017-11-09 | 22.509 | 942,218 | -7,190 | 0.01% | 21,208,713 |
| 2017-11-09 | 2017-11-07 | 22.226 | 949,408 | -25,376 | 0.01% | 21,101,179 |
| 2017-11-08 | 2017-11-06 | 22.084 | 974,784 | -1,269 | 0.01% | 21,526,888 |
| 2017-11-07 | 2017-11-03 | 22.486 | 976,053 | +4,652 | 0.01% | 21,947,239 |
| 2017-11-06 | 2017-11-02 | 22.131 | 971,401 | +3,114 | 0.01% | 21,498,115 |
| 2017-11-03 | 2017-11-01 | 22.415 | 968,287 | -109,963 | 0.01% | 21,703,932 |
| 2017-11-01 | 2017-10-30 | 22.675 | 1,078,250 | +3,383 | 0.01% | 24,449,166 |
| 2017-10-31 | 2017-10-27 | 22.840 | 1,074,867 | -4,652 | 0.01% | 24,550,358 |
| 2017-10-30 | 2017-10-26 | 22.935 | 1,079,519 | -1,365 | 0.01% | 24,758,709 |
| 2017-10-27 | 2017-10-25 | 23.550 | 1,080,884 | +9,064 | 0.01% | 25,454,490 |
| 2017-10-26 | 2017-10-24 | 21.611 | 1,071,820 | +2,257 | 0.01% | 23,162,959 |
| 2017-10-24 | 2017-10-20 | 22.155 | 1,069,563 | +2,961 | 0.01% | 23,695,831 |
| 2017-10-23 | 2017-10-19 | 21.280 | 1,066,602 | -2,538 | 0.01% | 22,697,127 |
| 2017-10-20 | 2017-10-18 | 22.131 | 1,069,140 | -38,064 | 0.01% | 23,661,180 |
| 2017-10-19 | 2017-10-17 | 21.989 | 1,107,204 | -9,728 | 0.02% | 24,346,502 |
| 2017-10-18 | 2017-10-16 | 22.344 | 1,116,932 | -23,082 | 0.02% | 24,956,548 |
| 2017-10-17 | 2017-10-13 | 21.303 | 1,140,014 | -1,269 | 0.02% | 24,286,277 |
| 2017-10-16 | 2017-10-12 | 21.540 | 1,141,283 | +20,724 | 0.02% | 24,583,160 |
| 2017-10-13 | 2017-10-11 | 21.185 | 1,120,559 | -29,182 | 0.02% | 23,739,344 |
| 2017-10-12 | 2017-10-10 | 21.233 | 1,149,741 | +20,301 | 0.02% | 24,411,942 |
| 2017-10-11 | 2017-10-09 | 20.996 | 1,129,440 | +10,573 | 0.02% | 23,713,852 |
| 2017-10-10 | 2017-10-06 | 21.162 | 1,118,867 | +17,516 | 0.02% | 23,677,044 |
| 2017-10-06 | 2017-10-03 | 20.027 | 1,101,351 | -846 | 0.02% | 22,056,426 |
| 2017-10-03 | 2017-09-28 | 19.128 | 1,102,197 | -91,354 | 0.02% | 21,083,064 |
| 2017-09-29 | 2017-09-27 | 19.885 | 1,193,551 | -138,300 | 0.02% | 23,733,564 |
| 2017-09-28 | 2017-09-26 | 19.294 | 1,331,851 | -38,064 | 0.02% | 25,696,370 |
| 2017-09-27 | 2017-09-25 | 19.057 | 1,369,915 | +117,999 | 0.02% | 26,106,860 |
| 2017-09-25 | 2017-09-21 | 19.979 | 1,251,916 | +1,269 | 0.02% | 25,012,545 |
| 2017-09-22 | 2017-09-20 | 20.452 | 1,250,647 | -2,020 | 0.02% | 25,578,604 |
| 2017-09-21 | 2017-09-19 | 19.672 | 1,252,667 | -423 | 0.02% | 24,642,510 |
| 2017-09-20 | 2017-09-18 | 19.814 | 1,253,090 | -93,469 | 0.02% | 24,828,602 |
| 2017-09-19 | 2017-09-15 | 17.733 | 1,346,559 | -88,393 | 0.02% | 23,878,807 |
| 2017-09-18 | 2017-09-14 | 17.166 | 1,434,952 | +5,498 | 0.02% | 24,632,017 |
| 2017-09-15 | 2017-09-13 | 16.717 | 1,429,454 | -10,150 | 0.02% | 23,895,470 |
| 2017-09-14 | 2017-09-12 | 16.882 | 1,439,604 | +79,089 | 0.02% | 24,303,411 |
| 2017-09-13 | 2017-09-11 | 17.166 | 1,360,515 | -88,451 | 0.02% | 23,354,250 |
| 2017-09-12 | 2017-09-08 | 16.409 | 1,448,966 | -846 | 0.02% | 23,776,266 |
| 2017-09-11 | 2017-09-07 | 16.196 | 1,449,812 | +423 | 0.02% | 23,481,630 |
| 2017-09-08 | 2017-09-06 | 15.913 | 1,449,389 | -18,187 | 0.02% | 23,063,542 |
| 2017-09-07 | 2017-09-05 | 16.196 | 1,467,576 | -1,894 | 0.02% | 23,769,341 |
| 2017-09-06 | 2017-09-04 | 16.102 | 1,469,470 | +84,587 | 0.02% | 23,661,039 |
| 2017-09-05 | 2017-09-01 | 16.362 | 1,384,883 | -82,050 | 0.02% | 22,659,230 |
| 2017-09-04 | 2017-08-31 | 16.054 | 1,466,933 | -52,867 | 0.02% | 23,550,820 |
| 2017-09-01 | 2017-08-30 | 14.943 | 1,519,800 | +846 | 0.02% | 22,710,646 |
| 2017-08-31 | 2017-08-29 | 14.636 | 1,518,954 | -8,459 | 0.02% | 22,231,115 |
| 2017-08-29 | 2017-08-25 | 14.589 | 1,527,413 | -1,881 | 0.02% | 22,282,690 |
| 2017-08-28 | 2017-08-24 | 14.423 | 1,529,294 | -113,769 | 0.02% | 22,057,018 |
| 2017-08-25 | 2017-08-22 | 14.328 | 1,643,063 | -6,767 | 0.02% | 23,542,513 |
| 2017-08-24 | 2017-08-21 | 14.257 | 1,649,830 | +6,767 | 0.02% | 23,522,446 |
| 2017-08-16 | 2017-08-14 | 14.021 | 1,643,063 | -423 | 0.02% | 23,037,475 |
| 2017-08-14 | 2017-08-10 | 14.234 | 1,643,486 | +1,691 | 0.02% | 23,393,138 |
| 2017-08-11 | 2017-08-09 | 14.470 | 1,641,795 | -845 | 0.02% | 23,757,259 |
| 2017-08-10 | 2017-08-08 | 14.423 | 1,642,640 | +6,344 | 0.02% | 23,691,808 |
| 2017-08-09 | 2017-08-07 | 14.234 | 1,636,296 | -6,767 | 0.02% | 23,290,796 |
| 2017-08-07 | 2017-08-03 | 14.068 | 1,643,063 | -4,230 | 0.02% | 23,115,174 |
| 2017-08-04 | 2017-08-02 | 14.210 | 1,647,293 | +1,692 | 0.02% | 23,408,377 |
| 2017-08-03 | 2017-08-01 | 14.068 | 1,645,601 | -423 | 0.02% | 23,150,879 |
| 2017-08-02 | 2017-07-31 | 13.997 | 1,646,024 | -9,731 | 0.02% | 23,040,073 |
| 2017-08-01 | 2017-07-28 | 13.879 | 1,655,755 | -84,164 | 0.02% | 22,980,536 |
| 2017-07-31 | 2017-07-27 | 13.761 | 1,739,919 | +79,935 | 0.02% | 23,942,968 |
| 2017-07-28 | 2017-07-26 | 13.619 | 1,659,984 | +2,537 | 0.02% | 22,607,491 |
| 2017-07-27 | 2017-07-25 | 13.903 | 1,657,447 | -29,700 | 0.02% | 23,043,209 |
| 2017-07-26 | 2017-07-24 | 14.045 | 1,687,147 | -846 | 0.02% | 23,695,471 |
| 2017-07-25 | 2017-07-21 | 13.926 | 1,687,993 | -423 | 0.02% | 23,507,796 |
| 2017-07-24 | 2017-07-20 | 13.974 | 1,688,416 | -845 | 0.02% | 23,593,530 |
| 2017-07-20 | 2017-07-18 | 13.761 | 1,689,261 | -3,384 | 0.02% | 23,245,865 |
| 2017-07-18 | 2017-07-14 | 14.281 | 1,692,645 | +846 | 0.02% | 24,172,902 |
| 2017-07-17 | 2017-07-13 | 14.328 | 1,691,799 | -1,269 | 0.02% | 24,240,823 |
| 2017-07-14 | 2017-07-12 | 14.139 | 1,693,068 | -320 | 0.02% | 23,938,755 |
| 2017-07-13 | 2017-07-11 | 14.187 | 1,693,388 | -21,146 | 0.02% | 24,023,358 |
| 2017-07-11 | 2017-07-07 | 13.950 | 1,714,534 | +1,268 | 0.02% | 23,917,958 |
| 2017-07-10 | 2017-07-06 | 14.210 | 1,713,266 | +2,538 | 0.02% | 24,345,867 |
| 2017-07-06 | 2017-07-04 | 14.092 | 1,710,728 | +78,666 | 0.02% | 24,107,557 |
| 2017-07-05 | 2017-07-03 | 14.328 | 1,632,062 | -7,613 | 0.02% | 23,384,886 |
| 2017-07-04 | 2017-06-30 | 14.423 | 1,639,675 | -4,652 | 0.02% | 23,649,044 |
| 2017-07-03 | 2017-06-29 | 14.541 | 1,644,327 | -13,534 | 0.02% | 23,910,534 |
| 2017-06-30 | 2017-06-28 | 14.281 | 1,657,861 | -8,459 | 0.02% | 23,676,147 |
| 2017-06-29 | 2017-06-27 | 14.257 | 1,666,320 | +4,653 | 0.02% | 23,757,552 |
| 2017-06-28 | 2017-06-26 | 14.257 | 1,661,667 | -35,104 | 0.02% | 23,691,212 |
| 2017-06-27 | 2017-06-23 | 14.068 | 1,696,771 | -33,835 | 0.02% | 23,870,756 |
| 2017-06-26 | 2017-06-22 | 13.879 | 1,730,606 | +43,985 | 0.02% | 24,019,407 |
| 2017-06-23 | 2017-06-21 | 14.730 | 1,686,621 | +1,692 | 0.02% | 24,844,572 |
| 2017-06-22 | 2017-06-20 | 14.849 | 1,684,929 | -5,921 | 0.02% | 25,018,843 |
| 2017-06-21 | 2017-06-19 | 14.967 | 1,690,850 | -84,587 | 0.02% | 25,306,656 |
| 2017-06-20 | 2017-06-16 | 14.730 | 1,775,437 | +21,993 | 0.02% | 26,152,866 |
| 2017-06-19 | 2017-06-15 | 14.494 | 1,753,444 | +28,759 | 0.02% | 25,414,312 |
| 2017-06-16 | 2017-06-14 | 14.896 | 1,724,685 | +21,993 | 0.02% | 25,690,722 |
| 2017-06-15 | 2017-06-13 | 14.778 | 1,702,692 | +86,279 | 0.02% | 25,161,822 |
| 2017-06-14 | 2017-06-12 | 14.896 | 1,616,413 | -10,574 | 0.02% | 24,077,914 |
| 2017-06-13 | 2017-06-09 | 15.180 | 1,626,987 | -1,691 | 0.02% | 24,697,050 |
| 2017-06-12 | 2017-06-08 | 15.132 | 1,628,678 | -87,125 | 0.02% | 24,645,701 |
| 2017-06-09 | 2017-06-07 | 15.148 | 1,715,803 | -846 | 0.02% | 25,991,610 |
| 2017-06-08 | 2017-06-06 | 15.100 | 1,716,649 | +29,443 | 0.02% | 25,921,872 |
| 2017-06-07 | 2017-06-05 | 14.788 | 1,687,206 | -1,664 | 0.02% | 24,949,879 |
| 2017-06-02 | 2017-05-31 | 14.571 | 1,688,870 | -4,991 | 0.02% | 24,609,005 |
| 2017-06-01 | 2017-05-29 | 14.523 | 1,693,861 | +1,664 | 0.02% | 24,600,273 |
| 2017-05-31 | 2017-05-26 | 14.523 | 1,692,197 | -7,955 | 0.02% | 24,576,106 |
| 2017-05-29 | 2017-05-25 | 14.066 | 1,700,152 | -4,625 | 0.02% | 23,914,914 |
| 2017-05-26 | 2017-05-24 | 13.898 | 1,704,777 | +1,664 | 0.02% | 23,693,031 |
| 2017-05-25 | 2017-05-23 | 13.946 | 1,703,113 | -416 | 0.02% | 23,751,808 |
| 2017-05-24 | 2017-05-22 | 14.066 | 1,703,529 | +83,177 | 0.02% | 23,962,417 |
| 2017-05-16 | 2017-05-12 | 14.163 | 1,620,352 | -8,318 | 0.02% | 22,948,266 |
| 2017-05-12 | 2017-05-10 | 14.090 | 1,628,670 | -24,537 | 0.02% | 22,948,586 |
| 2017-05-11 | 2017-05-09 | 13.922 | 1,653,207 | +16,636 | 0.02% | 23,016,062 |
| 2017-05-10 | 2017-05-08 | 13.850 | 1,636,571 | -416 | 0.02% | 22,666,400 |
| 2017-05-09 | 2017-05-05 | 13.802 | 1,636,987 | +416 | 0.02% | 22,593,439 |
| 2017-05-08 | 2017-05-04 | 14.042 | 1,636,571 | -8,318 | 0.02% | 22,981,211 |
| 2017-05-02 | 2017-04-27 | 14.066 | 1,644,889 | -416 | 0.02% | 23,137,566 |
| 2017-04-27 | 2017-04-25 | 14.066 | 1,645,305 | +1,392 | 0.02% | 23,143,418 |
| 2017-04-25 | 2017-04-21 | 13.898 | 1,643,913 | +4,159 | 0.02% | 22,847,142 |
| 2017-04-24 | 2017-04-20 | 13.874 | 1,639,754 | +3,743 | 0.02% | 22,749,912 |
| 2017-04-20 | 2017-04-18 | 13.802 | 1,636,011 | -6,654 | 0.02% | 22,579,968 |
| 2017-04-12 | 2017-04-10 | 14.211 | 1,642,665 | -1,248 | 0.02% | 23,343,270 |
| 2017-04-11 | 2017-04-07 | 14.283 | 1,643,913 | -925 | 0.02% | 23,479,589 |
| 2017-03-31 | 2017-03-29 | 14.090 | 1,644,838 | +89,416 | 0.02% | 23,176,399 |
| 2017-03-30 | 2017-03-28 | 13.802 | 1,555,422 | +1,564 | 0.02% | 21,467,691 |
| 2017-03-28 | 2017-03-24 | 14.451 | 1,553,858 | +2,495 | 0.02% | 22,454,894 |
| 2017-03-27 | 2017-03-23 | 14.716 | 1,551,363 | +1,248 | 0.02% | 22,829,167 |
| 2017-03-24 | 2017-03-22 | 14.667 | 1,550,115 | +996 | 0.02% | 22,736,257 |
| 2017-03-23 | 2017-03-21 | 14.860 | 1,549,119 | -416 | 0.02% | 23,019,637 |
| 2017-03-22 | 2017-03-20 | 14.884 | 1,549,535 | -832 | 0.02% | 23,063,077 |
| 2017-03-21 | 2017-03-17 | 15.076 | 1,550,367 | -831 | 0.02% | 23,373,690 |
| 2017-03-20 | 2017-03-16 | 15.100 | 1,551,198 | -416 | 0.02% | 23,423,517 |
| 2017-03-17 | 2017-03-15 | 14.788 | 1,551,614 | +249,532 | 0.02% | 22,944,787 |
| 2017-03-16 | 2017-03-14 | 14.812 | 1,302,082 | -1,664 | 0.02% | 19,286,093 |
| 2017-03-15 | 2017-03-13 | 14.692 | 1,303,746 | +416 | 0.02% | 19,153,997 |
| 2017-03-14 | 2017-03-10 | 14.427 | 1,303,330 | -2,495 | 0.02% | 18,803,161 |
| 2017-03-13 | 2017-03-09 | 14.451 | 1,305,825 | -5,407 | 0.02% | 18,870,555 |
| 2017-03-10 | 2017-03-08 | 14.692 | 1,311,232 | -416 | 0.02% | 19,263,978 |
| 2017-03-08 | 2017-03-06 | 14.740 | 1,311,648 | -1,663 | 0.02% | 19,333,167 |
| 2017-03-07 | 2017-03-03 | 14.619 | 1,313,311 | -416 | 0.02% | 19,199,786 |
| 2017-03-01 | 2017-02-27 | 14.740 | 1,313,727 | -1,850 | 0.02% | 19,363,810 |
| 2017-02-27 | 2017-02-23 | 15.004 | 1,315,577 | +4,991 | 0.02% | 19,739,042 |
| 2017-02-24 | 2017-02-22 | 15.148 | 1,310,586 | -4,159 | 0.02% | 19,853,235 |
| 2017-02-21 | 2017-02-17 | 14.571 | 1,314,745 | -2,911 | 0.02% | 19,157,524 |
| 2017-02-20 | 2017-02-16 | 14.884 | 1,317,656 | +4,990 | 0.02% | 19,611,820 |
| 2017-02-17 | 2017-02-15 | 15.052 | 1,312,666 | -2,495 | 0.02% | 19,758,492 |
| 2017-02-16 | 2017-02-14 | 14.884 | 1,315,161 | -24,953 | 0.02% | 19,574,685 |
| 2017-02-15 | 2017-02-13 | 15.028 | 1,340,114 | -7,486 | 0.02% | 20,139,421 |
| 2017-02-14 | 2017-02-10 | 14.788 | 1,347,600 | +4,990 | 0.02% | 19,927,891 |
| 2017-02-13 | 2017-02-09 | 15.172 | 1,342,610 | -3,743 | 0.02% | 20,370,630 |
| 2017-02-10 | 2017-02-08 | 14.980 | 1,346,353 | +28,697 | 0.02% | 20,168,435 |
| 2017-02-09 | 2017-02-07 | 14.307 | 1,317,656 | -10,913 | 0.02% | 18,851,427 |
| 2017-02-08 | 2017-02-06 | 14.307 | 1,328,569 | -5,823 | 0.02% | 19,007,557 |
| 2017-02-07 | 2017-02-03 | 14.187 | 1,334,392 | -3,327 | 0.02% | 18,930,438 |
| 2017-02-06 | 2017-02-02 | 14.331 | 1,337,719 | +1,664 | 0.02% | 19,170,629 |
| 2017-02-03 | 2017-02-01 | 14.331 | 1,336,055 | +4,575 | 0.02% | 19,146,783 |
| 2017-02-02 | 2017-01-27 | 14.235 | 1,331,480 | +415 | 0.02% | 18,953,157 |
| 2017-01-26 | 2017-01-24 | 14.307 | 1,331,065 | -6,654 | 0.02% | 19,043,267 |
| 2017-01-25 | 2017-01-23 | 14.259 | 1,337,719 | +1,021,367 | 0.02% | 19,074,133 |
| 2017-01-24 | 2017-01-20 | 14.379 | 316,352 | +14,972 | 0.00% | 4,548,801 |
| 2017-01-20 | 2017-01-18 | 13.994 | 301,380 | -831 | 0.00% | 4,217,573 |
| 2017-01-19 | 2017-01-17 | 13.561 | 302,211 | +831 | 0.00% | 4,098,402 |
| 2016-12-21 | 2016-12-19 | 13.225 | 301,380 | +832 | 0.00% | 3,985,679 |
| 2016-12-15 | 2016-12-13 | 13.561 | 300,548 | +1,664 | 0.00% | 4,075,850 |
| 2016-12-14 | 2016-12-12 | 13.658 | 298,884 | +1,663 | 0.00% | 4,082,030 |
| 2016-12-07 | 2016-12-05 | 13.465 | 297,221 | -8,317 | 0.00% | 4,002,144 |
| 2016-11-23 | 2016-11-21 | 13.513 | 305,538 | +1,663 | 0.00% | 4,128,828 |
| 2016-11-15 | 2016-11-11 | 13.682 | 303,875 | -16,635 | 0.00% | 4,157,502 |
| 2016-11-11 | 2016-11-09 | 13.634 | 320,510 | +16,219 | 0.00% | 4,369,682 |
| 2016-11-04 | 2016-11-02 | 13.489 | 304,291 | +416 | 0.00% | 4,104,660 |
| 2016-10-19 | 2016-10-17 | 13.634 | 303,875 | +1,664 | 0.00% | 4,142,889 |
| 2016-10-14 | 2016-10-12 | 14.138 | 302,211 | +2,495 | 0.00% | 4,272,802 |
| 2016-10-13 | 2016-10-11 | 14.403 | 299,716 | -8,318 | 0.00% | 4,316,800 |
| 2016-10-04 | 2016-09-30 | 13.994 | 308,034 | +130,173 | 0.00% | 4,310,691 |
| 2016-09-30 | 2016-09-28 | 14.427 | 177,861 | -6,655 | 0.00% | 2,566,003 |
| 2016-09-29 | 2016-09-27 | 14.403 | 184,516 | +6,655 | 0.00% | 2,657,578 |
| 2016-09-26 | 2016-09-22 | 15.052 | 177,861 | -8,734 | 0.00% | 2,677,197 |
| 2016-09-23 | 2016-09-21 | 14.980 | 186,595 | -6,654 | 0.00% | 2,795,202 |
| 2016-09-22 | 2016-09-20 | 14.764 | 193,249 | +29,528 | 0.00% | 2,853,060 |
| 2016-09-21 | 2016-09-19 | 14.667 | 163,721 | -832 | 0.00% | 2,401,372 |
| 2016-09-15 | 2016-09-13 | 14.211 | 164,553 | +8,318 | 0.00% | 2,338,398 |
| 2016-09-14 | 2016-09-12 | 14.018 | 156,235 | -4,159 | 0.00% | 2,190,141 |
| 2016-09-13 | 2016-09-09 | 14.812 | 160,394 | -2,911 | 0.00% | 2,375,713 |
| 2016-09-09 | 2016-09-07 | 14.187 | 163,305 | -9,982 | 0.00% | 2,316,737 |
| 2016-09-02 | 2016-08-31 | 12.912 | 173,287 | -4,158 | 0.00% | 2,237,513 |
| 2016-09-01 | 2016-08-30 | 12.840 | 177,445 | +4,158 | 0.00% | 2,278,401 |
| 2016-08-29 | 2016-08-25 | 12.768 | 173,287 | -8,317 | 0.00% | 2,212,512 |
| 2016-08-23 | 2016-08-19 | 12.960 | 181,604 | -29,112 | 0.00% | 2,353,637 |
| 2016-08-17 | 2016-08-15 | 13.489 | 210,716 | +10,813 | 0.00% | 2,842,403 |
| 2016-08-16 | 2016-08-12 | 13.153 | 199,903 | +27,448 | 0.00% | 2,629,250 |
| 2016-08-03 | 2016-07-29 | 12.191 | 172,455 | +8,318 | 0.00% | 2,102,369 |
| 2016-07-28 | 2016-07-26 | 12.263 | 164,137 | +8,318 | 0.00% | 2,012,806 |
| 2016-07-26 | 2016-07-22 | 12.407 | 155,819 | +1,663 | 0.00% | 1,933,283 |
| 2016-07-25 | 2016-07-21 | 12.407 | 154,156 | +16,636 | 0.00% | 1,912,649 |
| 2016-07-22 | 2016-07-20 | 12.407 | 137,520 | +8,317 | 0.00% | 1,706,243 |
| 2016-07-21 | 2016-07-19 | 12.287 | 129,203 | +8,318 | 0.00% | 1,587,518 |
| 2016-07-20 | 2016-07-18 | 12.407 | 120,885 | +832 | 0.00% | 1,499,848 |
| 2016-07-18 | 2016-07-14 | 12.431 | 120,053 | +416 | 0.00% | 1,492,412 |
| 2016-07-12 | 2016-07-08 | 11.758 | 119,637 | +832 | 0.00% | 1,406,694 |
| 2016-07-06 | 2016-07-04 | 12.215 | 118,805 | +8,317 | 0.00% | 1,451,188 |
| 2016-06-29 | 2016-06-27 | 11.794 | 110,488 | +416 | 0.00% | 1,303,105 |
| 2016-06-28 | 2016-06-24 | 11.782 | 110,072 | +1,248 | 0.00% | 1,296,875 |
| 2016-06-20 | 2016-06-16 | 11.698 | 108,824 | +832 | 0.00% | 1,273,013 |
| 2016-06-06 | 2016-06-02 | 13.529 | 107,992 | -2,912 | 0.00% | 1,460,971 |
| 2016-06-03 | 2016-06-01 | 13.358 | 110,904 | +1,702 | 0.00% | 1,481,408 |
| 2016-05-05 | 2016-05-03 | 12.967 | 109,202 | -2,867 | 0.00% | 1,416,007 |
| 2016-04-18 | 2016-04-14 | 13.895 | 112,069 | -1,638 | 0.00% | 1,557,177 |
| 2016-04-11 | 2016-04-07 | 13.138 | 113,707 | -1,228 | 0.00% | 1,493,859 |
| 2016-04-06 | 2016-04-01 | 13.480 | 114,935 | -1,638 | 0.00% | 1,549,286 |
| 2016-04-05 | 2016-03-31 | 13.480 | 116,573 | -1,638 | 0.00% | 1,571,366 |
| 2016-03-23 | 2016-03-21 | 14.090 | 118,211 | -410 | 0.00% | 1,665,612 |
| 2016-03-17 | 2016-03-15 | 12.991 | 118,621 | -4,914 | 0.00% | 1,541,038 |
| 2016-03-16 | 2016-03-14 | 13.162 | 123,535 | +4,914 | 0.00% | 1,625,994 |
| 2016-03-14 | 2016-03-10 | 12.576 | 118,621 | -1,638 | 0.00% | 1,491,795 |
| 2016-02-25 | 2016-02-23 | 12.698 | 120,259 | +7,371 | 0.00% | 1,527,078 |
| 2016-02-22 | 2016-02-18 | 13.040 | 112,888 | -1,638 | 0.00% | 1,472,073 |
| 2016-02-16 | 2016-02-12 | 11.441 | 114,526 | -1,638 | 0.00% | 1,310,249 |
| 2016-02-12 | 2016-02-05 | 12.478 | 116,164 | -4,095 | 0.00% | 1,449,548 |
| 2016-02-05 | 2016-02-03 | 12.039 | 120,259 | +410 | 0.00% | 1,447,787 |
| 2016-02-04 | 2016-02-02 | 12.430 | 119,849 | -4,095 | 0.00% | 1,489,678 |
| 2016-02-03 | 2016-02-01 | 12.381 | 123,944 | -819 | 0.00% | 1,534,524 |
| 2016-01-26 | 2016-01-22 | 12.161 | 124,763 | -1,638 | 0.00% | 1,517,244 |
| 2016-01-25 | 2016-01-21 | 11.807 | 126,401 | +409 | 0.00% | 1,492,407 |
| 2016-01-22 | 2016-01-20 | 12.308 | 125,992 | +410 | 0.00% | 1,550,650 |
| 2016-01-20 | 2016-01-18 | 12.308 | 125,582 | +409 | 0.00% | 1,545,604 |
| 2016-01-19 | 2016-01-15 | 12.723 | 125,173 | +410 | 0.00% | 1,592,534 |
| 2016-01-18 | 2016-01-14 | 12.845 | 124,763 | -1,638 | 0.00% | 1,602,551 |
| 2016-01-15 | 2016-01-13 | 12.845 | 126,401 | +3,276 | 0.00% | 1,623,590 |
| 2016-01-14 | 2016-01-12 | 12.894 | 123,125 | -6,552 | 0.00% | 1,587,524 |
| 2016-01-11 | 2016-01-07 | 13.284 | 129,677 | +1,228 | 0.00% | 1,722,670 |
| 2016-01-05 | 2015-12-31 | 14.774 | 128,449 | -8,190 | 0.00% | 1,897,695 |
| 2015-12-30 | 2015-12-28 | 14.749 | 136,639 | -8,190 | 0.00% | 2,015,356 |
| 2015-12-29 | 2015-12-24 | 14.798 | 144,829 | -18,428 | 0.00% | 2,143,228 |
| 2015-12-28 | 2015-12-22 | 14.725 | 163,257 | +6,552 | 0.00% | 2,403,972 |
| 2015-12-21 | 2015-12-17 | 14.701 | 156,705 | +819 | 0.00% | 2,303,666 |
| 2015-12-18 | 2015-12-16 | 14.383 | 155,886 | +1,638 | 0.00% | 2,242,140 |
| 2015-12-17 | 2015-12-15 | 14.237 | 154,248 | +2,457 | 0.00% | 2,195,980 |
| 2015-12-16 | 2015-12-14 | 14.749 | 151,791 | -1,301,818 | 0.00% | 2,238,841 |
| 2015-12-14 | 2015-12-10 | 16.288 | 1,453,609 | +819 | 0.02% | 23,676,291 |
| 2015-12-11 | 2015-12-09 | 16.459 | 1,452,790 | +410 | 0.02% | 23,911,288 |
| 2015-12-10 | 2015-12-08 | 16.483 | 1,452,380 | +819 | 0.02% | 23,940,006 |
| 2015-12-09 | 2015-12-07 | 16.703 | 1,451,561 | +2,457 | 0.02% | 24,245,526 |
| 2015-12-08 | 2015-12-04 | 17.021 | 1,449,104 | +409 | 0.02% | 24,664,514 |
| 2015-12-07 | 2015-12-03 | 17.387 | 1,448,695 | +24,857 | 0.02% | 25,188,203 |
| 2015-12-04 | 2015-12-02 | 17.533 | 1,423,838 | +2,457 | 0.02% | 24,964,637 |
| 2015-12-03 | 2015-12-01 | 17.265 | 1,421,381 | +43,408 | 0.02% | 24,539,751 |
| 2015-12-02 | 2015-11-30 | 16.898 | 1,377,973 | +2,457 | 0.02% | 23,285,578 |
| 2015-11-10 | 2015-11-06 | 18.535 | 1,375,516 | -409 | 0.02% | 25,494,567 |
| 2015-11-09 | 2015-11-05 | 18.095 | 1,375,925 | -3,277 | 0.02% | 24,897,354 |
| 2015-11-06 | 2015-11-04 | 18.071 | 1,379,202 | -1,638 | 0.02% | 24,922,972 |
| 2015-11-04 | 2015-11-02 | 17.338 | 1,380,840 | +819,012 | 0.02% | 23,940,981 |
| 2015-11-03 | 2015-10-30 | 17.314 | 561,828 | +398,448 | 0.01% | 9,727,245 |
| 2015-10-28 | 2015-10-26 | 18.217 | 163,380 | +5,491 | 0.00% | 2,976,309 |
| 2015-10-27 | 2015-10-23 | 18.315 | 157,889 | -1,228 | 0.00% | 2,891,701 |
| 2015-10-15 | 2015-10-13 | 17.558 | 159,117 | +409 | 0.00% | 2,793,738 |
| 2015-10-12 | 2015-10-08 | 17.533 | 158,708 | +410 | 0.00% | 2,782,681 |
| 2015-10-09 | 2015-10-07 | 18.144 | 158,298 | -2,457 | 0.00% | 2,872,132 |
| 2015-10-08 | 2015-10-06 | 17.362 | 160,755 | +409 | 0.00% | 2,791,093 |
| 2015-10-07 | 2015-10-05 | 17.607 | 160,346 | -2,048 | 0.00% | 2,823,148 |
| 2015-10-06 | 2015-10-02 | 17.069 | 162,394 | -409 | 0.00% | 2,771,963 |
| 2015-10-05 | 2015-09-30 | 16.239 | 162,803 | +409 | 0.00% | 2,643,774 |
| 2015-09-24 | 2015-09-22 | 17.069 | 162,394 | -819 | 0.00% | 2,771,963 |
| 2015-09-22 | 2015-09-18 | 17.265 | 163,213 | -4,504 | 0.00% | 2,817,827 |
| 2015-09-18 | 2015-09-16 | 17.191 | 167,717 | +819 | 0.00% | 2,883,301 |
| 2015-09-16 | 2015-09-14 | 16.361 | 166,898 | +819 | 0.00% | 2,730,651 |
| 2015-09-14 | 2015-09-10 | 16.386 | 166,079 | +819 | 0.00% | 2,721,307 |
| 2015-09-10 | 2015-09-08 | 16.019 | 165,260 | -2,048 | 0.00% | 2,647,353 |
| 2015-09-08 | 2015-09-04 | 14.749 | 167,308 | +51,598 | 0.00% | 2,467,709 |
| 2015-09-07 | 2015-09-02 | 15.384 | 115,710 | +819 | 0.00% | 1,780,130 |
| 2015-09-04 | 2015-09-01 | 15.384 | 114,891 | +410 | 0.00% | 1,767,530 |
| 2015-09-01 | 2015-08-28 | 16.264 | 114,481 | -819 | 0.00% | 1,861,864 |
| 2015-08-31 | 2015-08-27 | 16.557 | 115,300 | +1,638 | 0.00% | 1,908,971 |
| 2015-08-28 | 2015-08-26 | 15.409 | 113,662 | +6,142 | 0.00% | 1,751,398 |
| 2015-08-27 | 2015-08-25 | 15.018 | 107,520 | -45,864 | 0.00% | 1,614,747 |
| 2015-08-26 | 2015-08-24 | 13.870 | 153,384 | +819 | 0.00% | 2,127,495 |
| 2015-08-25 | 2015-08-21 | 15.458 | 152,565 | +4,095 | 0.00% | 2,358,299 |
| 2015-08-24 | 2015-08-20 | 16.630 | 148,470 | +1,638 | 0.00% | 2,469,028 |
| 2015-08-21 | 2015-08-19 | 17.240 | 146,832 | +409 | 0.00% | 2,531,428 |
| 2015-08-20 | 2015-08-18 | 17.558 | 146,423 | +2,457 | 0.00% | 2,570,860 |
| 2015-08-19 | 2015-08-17 | 18.437 | 143,966 | +819 | 0.00% | 2,654,282 |
| 2015-08-14 | 2015-08-12 | 18.388 | 143,147 | -37,674 | 0.00% | 2,632,191 |
| 2015-08-12 | 2015-08-10 | 19.756 | 180,821 | -1,638 | 0.00% | 3,572,215 |
| 2015-07-31 | 2015-07-29 | 19.878 | 182,459 | +15,151 | 0.00% | 3,626,853 |
| 2015-07-30 | 2015-07-28 | 19.633 | 167,308 | +22,523 | 0.00% | 3,284,831 |
| 2015-07-29 | 2015-07-27 | 19.829 | 144,785 | -12,285 | 0.00% | 2,870,912 |
| 2015-07-22 | 2015-07-20 | 21.709 | 157,070 | +1,229 | 0.00% | 3,409,850 |
| 2015-07-21 | 2015-07-17 | 21.880 | 155,841 | +8,599 | 0.00% | 3,409,808 |
| 2015-07-17 | 2015-07-15 | 20.952 | 147,242 | -819 | 0.00% | 3,085,029 |
| 2015-07-14 | 2015-07-10 | 20.781 | 148,061 | +6,143 | 0.00% | 3,076,879 |
| 2015-07-13 | 2015-07-09 | 19.145 | 141,918 | -15,971 | 0.00% | 2,717,026 |
| 2015-07-10 | 2015-07-08 | 15.922 | 157,889 | +49,960 | 0.00% | 2,513,852 |
| 2015-07-09 | 2015-07-07 | 17.143 | 107,929 | -3,096 | 0.00% | 1,850,186 |
| 2015-07-07 | 2015-07-03 | 20.439 | 111,025 | -20,066 | 0.00% | 2,269,272 |
| 2015-07-03 | 2015-06-30 | 22.271 | 131,091 | +819 | 0.00% | 2,919,496 |
| 2015-06-30 | 2015-06-26 | 23.907 | 130,272 | -819 | 0.00% | 3,114,397 |
| 2015-06-25 | 2015-06-23 | 24.969 | 131,091 | -1,638 | 0.00% | 3,273,229 |
| 2015-06-24 | 2015-06-22 | 24.249 | 132,729 | +1,229 | 0.00% | 3,218,513 |
| 2015-06-23 | 2015-06-19 | 24.102 | 131,500 | -410 | 0.00% | 3,169,444 |
| 2015-06-22 | 2015-06-18 | 24.175 | 131,910 | -1,638 | 0.00% | 3,188,990 |
| 2015-06-18 | 2015-06-16 | 24.273 | 133,548 | +410 | 0.00% | 3,241,634 |
| 2015-06-17 | 2015-06-15 | 25.396 | 133,138 | -410 | 0.00% | 3,381,237 |
| 2015-06-12 | 2015-06-10 | 23.663 | 133,548 | -3,276 | 0.00% | 3,160,104 |
| 2015-06-10 | 2015-06-08 | 24.664 | 136,824 | +2,048 | 0.00% | 3,374,612 |
| 2015-06-09 | 2015-06-05 | 25.091 | 134,776 | -1,638 | 0.00% | 3,381,696 |
| 2015-06-05 | 2015-06-03 | 24.346 | 136,414 | -819 | 0.00% | 3,321,195 |
| 2015-06-04 | 2015-06-02 | 24.786 | 137,233 | -2,458 | 0.00% | 3,401,456 |
| 2015-06-02 | 2015-05-29 | 24.605 | 139,691 | +1,638 | 0.00% | 3,437,044 |
| 2015-06-01 | 2015-05-28 | 24.691 | 138,053 | +1,175 | 0.00% | 3,408,643 |
| 2015-05-29 | 2015-05-27 | 25.060 | 136,878 | -4,060 | 0.00% | 3,430,199 |
| 2015-05-28 | 2015-05-26 | 25.245 | 140,938 | +2,030 | 0.00% | 3,557,978 |
| 2015-05-26 | 2015-05-21 | 24.457 | 138,908 | +812 | 0.00% | 3,397,252 |
| 2015-05-20 | 2015-05-18 | 23.866 | 138,096 | -3,248 | 0.00% | 3,295,764 |
| 2015-05-19 | 2015-05-15 | 23.718 | 141,344 | +49,128 | 0.00% | 3,352,393 |
| 2015-05-18 | 2015-05-14 | 24.161 | 92,216 | +406 | 0.00% | 2,228,058 |
| 2015-05-15 | 2015-05-13 | 24.580 | 91,810 | +406 | 0.00% | 2,256,689 |
| 2015-05-14 | 2015-05-12 | 25.183 | 91,404 | -812 | 0.00% | 2,301,864 |
| 2015-05-07 | 2015-05-05 | 25.430 | 92,216 | +4,061 | 0.00% | 2,345,026 |
| 2015-05-04 | 2015-04-29 | 23.151 | 88,155 | -406 | 0.00% | 2,040,920 |
| 2015-04-30 | 2015-04-28 | 23.275 | 88,561 | +16,240 | 0.00% | 2,061,226 |
| 2015-04-22 | 2015-04-20 | 22.314 | 72,321 | +407 | 0.00% | 1,613,778 |
| 2015-04-21 | 2015-04-17 | 23.422 | 71,914 | +812 | 0.00% | 1,684,400 |
| 2015-04-17 | 2015-04-15 | 23.693 | 71,102 | -4,873 | 0.00% | 1,684,644 |
| 2015-04-15 | 2015-04-13 | 24.605 | 75,975 | -1,218 | 0.00% | 1,869,336 |
| 2015-04-13 | 2015-04-09 | 22.536 | 77,193 | +2,436 | 0.00% | 1,739,603 |
| 2015-04-10 | 2015-04-08 | 22.043 | 74,757 | -4,872 | 0.00% | 1,647,882 |
| 2015-04-09 | 2015-04-02 | 20.097 | 79,629 | +4,060 | 0.00% | 1,600,341 |
| 2015-04-02 | 2015-03-31 | 18.497 | 75,569 | +3,248 | 0.00% | 1,397,767 |
| 2015-03-31 | 2015-03-27 | 16.896 | 72,321 | -2,436 | 0.00% | 1,221,912 |
| 2015-03-12 | 2015-03-10 | 15.566 | 74,757 | +1,624 | 0.00% | 1,163,644 |
| 2015-02-13 | 2015-02-11 | 14.285 | 73,133 | -3,654 | 0.00% | 1,044,702 |
| 2015-01-20 | 2015-01-16 | 12.980 | 76,787 | -812 | 0.00% | 996,666 |
| 2014-12-29 | 2014-12-22 | 12.413 | 77,599 | -1,624 | 0.00% | 963,248 |
| 2014-12-16 | 2014-12-12 | 12.906 | 79,223 | +1,624 | 0.00% | 1,022,431 |
| 2014-11-04 | 2014-10-31 | 11.317 | 77,599 | +4,060 | 0.00% | 878,199 |
| 2014-09-26 | 2014-09-24 | 11.896 | 73,539 | -12,586 | 0.00% | 874,815 |
| 2014-09-17 | 2014-09-15 | 12.068 | 86,125 | +11,368 | 0.00% | 1,039,385 |
| 2014-09-10 | 2014-09-05 | 12.315 | 74,757 | -1,218 | 0.00% | 920,605 |
| 2014-07-31 | 2014-07-29 | 12.487 | 75,975 | -406 | 0.00% | 948,702 |
| 2014-06-24 | 2014-06-20 | 12.783 | 76,381 | +8,121 | 0.00% | 976,346 |
| 2014-06-19 | 2014-06-17 | 12.635 | 68,260 | -4,061 | 0.00% | 862,452 |
| 2014-06-17 | 2014-06-13 | 12.906 | 72,321 | +4,061 | 0.00% | 933,355 |
| 2014-06-03 | 2014-05-29 | 11.825 | 68,260 | +9,744 | 0.00% | 807,176 |
| 2014-05-30 | 2014-05-28 | 12.038 | 58,516 | +929 | 0.00% | 704,401 |
| 2014-05-22 | 2014-05-20 | 11.825 | 57,587 | +1,247 | 0.00% | 680,967 |
| 2014-04-24 | 2014-04-22 | 12.413 | 56,340 | -15,983 | 0.00% | 699,356 |
| 2014-04-23 | 2014-04-17 | 12.288 | 72,323 | +15,983 | 0.00% | 888,706 |
| 2014-04-15 | 2014-04-11 | 12.385 | 56,340 | +41 | 0.00% | 697,754 |
| 2014-04-14 | 2014-04-10 | 12.397 | 56,299 | -4,392 | 0.00% | 697,951 |
| 2014-04-08 | 2014-04-04 | 12.510 | 60,691 | -399 | 0.00% | 759,239 |
| 2014-04-02 | 2014-03-31 | 12.209 | 61,090 | -799 | 0.00% | 745,871 |
| 2014-03-21 | 2014-03-19 | 11.383 | 61,889 | -1,996 | 0.00% | 704,476 |
| 2014-01-07 | 2014-01-03 | 9.166 | 63,885 | -799 | 0.00% | 585,597 |
| 2013-12-20 | 2013-12-18 | 8.828 | 64,684 | -798 | 0.00% | 571,051 |
| 2013-12-10 | 2013-12-06 | 9.129 | 65,482 | -400 | 0.00% | 597,776 |
| 2013-12-09 | 2013-12-05 | 9.204 | 65,882 | +799 | 0.00% | 606,377 |
| 2013-11-25 | 2013-11-21 | 9.329 | 65,083 | +7,985 | 0.00% | 607,173 |
| 2013-09-04 | 2013-09-02 | 7.288 | 57,098 | -399 | 0.00% | 416,134 |
| 2013-09-03 | 2013-08-30 | 7.075 | 57,497 | -11,180 | 0.00% | 406,802 |
| 2013-09-02 | 2013-08-29 | 7.138 | 68,677 | +10,781 | 0.00% | 490,202 |
| 2013-08-30 | 2013-08-28 | 6.825 | 57,896 | -799 | 0.00% | 395,125 |
| 2013-08-27 | 2013-08-23 | 6.812 | 58,695 | +400 | 0.00% | 399,842 |
| 2013-08-19 | 2013-08-15 | 7.413 | 58,295 | +399 | 0.00% | 432,157 |
| 2013-08-15 | 2013-08-12 | 7.501 | 57,896 | -399 | 0.00% | 434,274 |
| 2013-08-08 | 2013-08-06 | 7.326 | 58,295 | +399 | 0.00% | 427,047 |
| 2013-07-22 | 2013-07-18 | 7.952 | 57,896 | -799 | 0.00% | 460,374 |
| 2013-06-26 | 2013-06-24 | 6.825 | 58,695 | -399 | 0.00% | 400,577 |
| 2013-06-04 | 2013-05-31 | 8.177 | 59,094 | +1,198 | 0.00% | 483,221 |
| 2013-05-31 | 2013-05-29 | 7.801 | 57,896 | +7,986 | 0.00% | 451,674 |
| 2013-05-24 | 2013-05-22 | 7.266 | 49,910 | +1,571 | 0.00% | 362,664 |
| 2013-05-22 | 2013-05-20 | 7.318 | 48,339 | -387 | 0.00% | 353,749 |
| 2013-01-21 | 2013-01-17 | 7.047 | 48,726 | +387 | 0.00% | 343,351 |
| 2013-01-09 | 2013-01-07 | 6.646 | 48,339 | -1,547 | 0.00% | 321,249 |
| 2013-01-03 | 2012-12-31 | 6.400 | 49,886 | -387 | 0.00% | 319,275 |
| 2012-12-12 | 2012-12-10 | 5.779 | 50,273 | -386 | 0.00% | 290,552 |
| 2012-12-07 | 2012-12-05 | 5.792 | 50,659 | +1,546 | 0.00% | 293,437 |
| 2012-12-05 | 2012-12-03 | 5.741 | 49,113 | -386 | 0.00% | 281,942 |
| 2012-11-13 | 2012-11-09 | 5.417 | 49,499 | -774 | 0.00% | 268,158 |
| 2012-10-17 | 2012-10-15 | 5.017 | 50,273 | -2,320 | 0.00% | 252,201 |
| 2012-06-25 | 2012-06-21 | 5.591 | 52,593 | +1,994 | 0.00% | 294,030 |
| 2012-05-18 | 2012-05-16 | 5.618 | 50,599 | -372 | 0.00% | 284,243 |
| 2012-05-07 | 2012-05-03 | 6.195 | 50,971 | -1,488 | 0.00% | 315,788 |
| 2012-03-08 | 2012-03-06 | 6.384 | 52,459 | -7,441 | 0.00% | 334,876 |
| 2012-02-16 | 2012-02-14 | 6.290 | 59,900 | -744 | 0.00% | 376,742 |
| 2012-02-10 | 2012-02-08 | 6.531 | 60,644 | -744 | 0.00% | 396,091 |
| 2012-02-06 | 2012-02-02 | 6.249 | 61,388 | +7,441 | 0.00% | 383,625 |
| 2011-09-19 | 2011-09-15 | 6.800 | 53,947 | -1,488 | 0.00% | 366,850 |
| 2011-07-29 | 2011-07-27 | 8.601 | 55,435 | -372 | 0.00% | 476,799 |
| 2011-06-17 | 2011-06-15 | 8.260 | 55,807 | +1,597 | 0.00% | 460,940 |
| 2011-06-10 | 2011-06-08 | 8.495 | 54,210 | -4,337 | 0.00% | 460,500 |
| 2011-06-02 | 2011-05-31 | 8.509 | 58,547 | -361 | 0.00% | 498,151 |
| 2011-05-24 | 2011-05-20 | 8.329 | 58,908 | -1,446 | 0.00% | 490,628 |
| 2011-04-29 | 2011-04-27 | 8.301 | 60,354 | -723 | 0.00% | 501,001 |
| 2011-04-04 | 2011-03-31 | 8.260 | 61,077 | -361 | 0.00% | 504,468 |
| 2011-03-30 | 2011-03-28 | 8.052 | 61,438 | +361 | 0.00% | 494,700 |
| 2011-01-11 | 2011-01-07 | 8.370 | 61,077 | -3,614 | 0.00% | 511,228 |
| 2011-01-03 | 2010-12-29 | 7.941 | 64,691 | -722 | 0.00% | 513,733 |
| 2010-12-30 | 2010-12-28 | 7.928 | 65,413 | -723 | 0.00% | 518,562 |
| 2010-12-15 | 2010-12-13 | 8.080 | 66,136 | +3,614 | 0.00% | 534,358 |
| 2010-11-01 | 2010-10-28 | 8.951 | 62,522 | -3,614 | 0.00% | 559,653 |
| 2010-10-22 | 2010-10-20 | 8.301 | 66,136 | -1,084 | 0.00% | 548,998 |
| 2010-10-18 | 2010-10-14 | 8.398 | 67,220 | -1,085 | 0.00% | 564,506 |
| 2010-10-11 | 2010-10-07 | 8.495 | 68,305 | -722 | 0.00% | 580,233 |
| 2010-09-13 | 2010-09-09 | 8.356 | 69,027 | -8,674 | 0.00% | 576,816 |
| 2010-09-03 | 2010-09-01 | 8.135 | 77,701 | -1,084 | 0.00% | 632,100 |
| 2010-09-01 | 2010-08-30 | 8.190 | 78,785 | -723 | 0.00% | 645,278 |
| 2010-08-09 | 2010-08-05 | 8.509 | 79,508 | -361 | 0.00% | 676,500 |
| 2010-08-05 | 2010-08-03 | 8.509 | 79,869 | -723 | 0.00% | 679,571 |
| 2010-06-15 | 2010-06-11 | 7.350 | 80,592 | +2,466 | 0.00% | 592,347 |
| 2010-04-07 | 2010-03-31 | 8.863 | 78,126 | -1,752 | 0.00% | 692,412 |
| 2009-11-16 | 2009-11-12 | 7.935 | 79,878 | -701 | 0.00% | 633,839 |
| 2009-11-10 | 2009-11-06 | 7.978 | 80,579 | +701 | 0.00% | 642,852 |
| 2009-11-05 | 2009-11-03 | 7.493 | 79,878 | -350 | 0.00% | 598,499 |
| 2009-11-03 | 2009-10-30 | 7.650 | 80,228 | -3,504 | 0.00% | 613,717 |
| 2009-10-13 | 2009-10-09 | 7.907 | 83,732 | -350 | 0.00% | 662,031 |
| 2009-09-24 | 2009-09-22 | 8.677 | 84,082 | -701 | 0.00% | 729,598 |
| 2009-09-11 | 2009-09-09 | 8.806 | 84,783 | -3,503 | 0.00% | 746,571 |
| 2009-09-10 | 2009-09-08 | 8.891 | 88,286 | -1,752 | 0.00% | 784,977 |
| 2009-06-15 | 2009-06-11 | 7.666 | 90,038 | -701 | 0.00% | 690,203 |
| 2009-06-12 | 2009-06-10 | 7.289 | 90,739 | +1,373 | 0.00% | 661,389 |
| 2009-06-05 | 2009-06-03 | 6.999 | 89,366 | -1,381 | 0.00% | 625,482 |
| 2009-05-29 | 2009-05-26 | 6.579 | 90,747 | -1,035 | 0.00% | 597,012 |
| 2009-05-27 | 2009-05-25 | 6.651 | 91,782 | -1,380 | 0.00% | 610,472 |
| 2009-05-25 | 2009-05-21 | 6.202 | 93,162 | -690 | 0.00% | 577,800 |
| 2009-05-22 | 2009-05-20 | 6.231 | 93,852 | -1,380 | 0.00% | 584,800 |
| 2009-05-15 | 2009-05-13 | 5.028 | 95,232 | +6,901 | 0.00% | 478,859 |
| 2009-05-14 | 2009-05-12 | 4.753 | 88,331 | -1,380 | 0.00% | 419,838 |
| 2009-05-13 | 2009-05-11 | 4.782 | 89,711 | -2,071 | 0.00% | 428,998 |
| 2009-05-08 | 2009-05-06 | 5.014 | 91,782 | -103,513 | 0.00% | 460,181 |
| 2009-05-07 | 2009-05-05 | 4.724 | 195,295 | -2,070 | 0.00% | 922,580 |
| 2009-05-06 | 2009-05-04 | 4.333 | 197,365 | +105,583 | 0.00% | 855,139 |
| 2009-05-04 | 2009-04-29 | 3.898 | 91,782 | -690 | 0.00% | 357,771 |
| 2009-04-22 | 2009-04-20 | 4.333 | 92,472 | +2,070 | 0.00% | 400,661 |
| 2009-04-17 | 2009-04-15 | 4.623 | 90,402 | +1,381 | 0.00% | 417,892 |
| 2009-02-16 | 2009-02-12 | 3.768 | 89,021 | -690 | 0.00% | 335,398 |
| 2009-01-09 | 2009-01-07 | 4.304 | 89,711 | +345 | 0.00% | 386,098 |
| 2008-12-23 | 2008-12-19 | 4.130 | 89,366 | -1,036 | 0.00% | 369,073 |
| 2008-12-22 | 2008-12-18 | 4.130 | 90,402 | +345 | 0.00% | 373,352 |
| 2008-11-19 | 2008-11-17 | 3.043 | 90,057 | -1,380 | 0.00% | 274,051 |
| 2008-11-13 | 2008-11-11 | 2.942 | 91,437 | -1,725 | 0.00% | 268,976 |
| 2008-11-12 | 2008-11-10 | 2.869 | 93,162 | +1,725 | 0.00% | 267,300 |
| 2008-10-17 | 2008-10-15 | 2.681 | 91,437 | -690 | 0.00% | 245,126 |
| 2008-10-15 | 2008-10-13 | 3.130 | 92,127 | -2,760 | 0.00% | 288,361 |
| 2008-10-13 | 2008-10-09 | 3.478 | 94,887 | -1,380 | 0.00% | 329,999 |
| 2008-09-29 | 2008-09-25 | 3.956 | 96,267 | -690 | 0.00% | 380,834 |
| 2008-09-23 | 2008-09-19 | 4.043 | 96,957 | -5,176 | 0.00% | 391,993 |
| 2008-09-18 | 2008-09-16 | 3.985 | 102,133 | -14,837 | 0.00% | 407,000 |
| 2008-09-02 | 2008-08-29 | 6.376 | 116,970 | -1,380 | 0.00% | 745,800 |
| 2008-08-28 | 2008-08-26 | 6.347 | 118,350 | -690 | 0.00% | 751,169 |
| 2008-08-11 | 2008-08-07 | 7.245 | 119,040 | -21,393 | 0.00% | 862,498 |
| 2008-07-22 | 2008-07-18 | 6.985 | 140,433 | -6,211 | 0.00% | 980,870 |
| 2008-07-11 | 2008-07-09 | 7.796 | 146,644 | -345 | 0.00% | 1,143,252 |
| 2008-06-26 | 2008-06-24 | 8.477 | 146,989 | -4,485 | 0.00% | 1,246,051 |
| 2008-06-20 | 2008-06-18 | 8.695 | 151,474 | +4,485 | 0.00% | 1,316,996 |
| 2008-06-16 | 2008-06-12 | 8.463 | 146,989 | -690 | 0.00% | 1,243,921 |
| 2008-06-05 | 2008-06-03 | 9.614 | 147,679 | +3,880 | 0.00% | 1,419,745 |
| 2008-05-30 | 2008-05-28 | 9.033 | 143,799 | -3,359 | 0.00% | 1,298,983 |
| 2008-05-23 | 2008-05-21 | 9.346 | 147,158 | -672 | 0.00% | 1,375,316 |
| 2008-05-22 | 2008-05-20 | 8.840 | 147,830 | -16,127 | 0.00% | 1,306,797 |
| 2008-05-21 | 2008-05-19 | 8.929 | 163,957 | -336 | 0.00% | 1,463,997 |
| 2008-05-20 | 2008-05-16 | 8.855 | 164,293 | -1,680 | 0.00% | 1,454,772 |
| 2008-05-19 | 2008-05-15 | 8.914 | 165,973 | -10,080 | 0.00% | 1,479,528 |
| 2008-05-16 | 2008-05-14 | 8.974 | 176,053 | -3,359 | 0.00% | 1,579,864 |
| 2008-05-14 | 2008-05-09 | 8.929 | 179,412 | -9,408 | 0.00% | 1,601,997 |
| 2008-05-05 | 2008-04-30 | 9.271 | 188,820 | -672 | 0.00% | 1,750,633 |
| 2008-04-28 | 2008-04-24 | 9.152 | 189,492 | +2,016 | 0.00% | 1,734,303 |
| 2008-04-25 | 2008-04-23 | 8.676 | 187,476 | +6,048 | 0.00% | 1,626,572 |
| 2008-04-14 | 2008-04-10 | 8.274 | 181,428 | -2,352 | 0.00% | 1,501,198 |
| 2008-04-03 | 2008-04-01 | 7.843 | 183,780 | +672 | 0.00% | 1,441,345 |
| 2008-03-28 | 2008-03-26 | 7.843 | 183,108 | -672 | 0.00% | 1,436,074 |
| 2008-03-27 | 2008-03-25 | 7.307 | 183,780 | +336 | 0.00% | 1,342,885 |
| 2008-03-26 | 2008-03-20 | 6.682 | 183,444 | -336 | 0.00% | 1,225,770 |
| 2008-03-25 | 2008-03-19 | 6.295 | 183,780 | -336 | 0.00% | 1,156,905 |
| 2008-03-05 | 2008-03-03 | 8.855 | 184,116 | -2,016 | 0.00% | 1,630,300 |
| 2008-03-04 | 2008-02-29 | 9.167 | 186,132 | -672 | 0.00% | 1,706,321 |
| 2008-02-25 | 2008-02-21 | 9.450 | 186,804 | -2,016 | 0.00% | 1,765,301 |
| 2008-02-18 | 2008-02-14 | 7.649 | 188,820 | +1,680 | 0.00% | 1,444,342 |
| 2008-02-04 | 2008-01-31 | 7.783 | 187,140 | +1,344 | 0.00% | 1,456,556 |
| 2008-02-01 | 2008-01-30 | 8.111 | 185,796 | -672 | 0.00% | 1,506,926 |
| 2008-01-30 | 2008-01-28 | 8.721 | 186,468 | +672 | 0.00% | 1,626,151 |
| 2008-01-28 | 2008-01-24 | 8.706 | 185,796 | -2,352 | 0.00% | 1,617,526 |
| 2008-01-25 | 2008-01-23 | 8.989 | 188,148 | -1,344 | 0.00% | 1,691,202 |
| 2008-01-24 | 2008-01-22 | 8.512 | 189,492 | -16,463 | 0.00% | 1,613,043 |
| 2008-01-18 | 2008-01-16 | 11.042 | 205,955 | -336 | 0.00% | 2,274,234 |
| 2008-01-15 | 2008-01-11 | 12.054 | 206,291 | -3,359 | 0.00% | 2,486,705 |
| 2008-01-14 | 2008-01-10 | 12.010 | 209,650 | -6,720 | 0.00% | 2,517,836 |
| 2008-01-07 | 2008-01-03 | 11.786 | 216,370 | -672 | 0.01% | 2,550,241 |
| 2008-01-04 | 2008-01-02 | 11.906 | 217,042 | +672 | 0.01% | 2,584,001 |
| 2008-01-03 | 2007-12-31 | 10.864 | 216,370 | -2,016 | 0.01% | 2,350,601 |
| 2008-01-02 | 2007-12-27 | 11.578 | 218,386 | -672 | 0.01% | 2,528,502 |
| 2007-12-28 | 2007-12-24 | 12.159 | 219,058 | +3,360 | 0.01% | 2,663,423 |
| 2007-12-18 | 2007-12-14 | 13.007 | 215,698 | -2,016 | 0.00% | 2,805,540 |
| 2007-12-17 | 2007-12-13 | 13.022 | 217,714 | +336 | 0.01% | 2,835,002 |
| 2007-12-10 | 2007-12-06 | 14.123 | 217,378 | -336 | 0.01% | 3,070,017 |
| 2007-12-06 | 2007-12-04 | 14.093 | 217,714 | +1,680 | 0.01% | 3,068,282 |
| 2007-12-05 | 2007-12-03 | 14.034 | 216,034 | +672 | 0.00% | 3,031,746 |
| 2007-12-04 | 2007-11-30 | 14.197 | 215,362 | -4,368 | 0.00% | 3,057,570 |
| 2007-12-03 | 2007-11-29 | 13.260 | 219,730 | +1,344 | 0.01% | 2,913,574 |
| 2007-11-29 | 2007-11-27 | 12.382 | 218,386 | -336 | 0.01% | 2,704,003 |
| 2007-11-28 | 2007-11-26 | 12.709 | 218,722 | -3,024 | 0.01% | 2,779,773 |
| 2007-11-27 | 2007-11-23 | 12.426 | 221,746 | -1,008 | 0.01% | 2,755,505 |
| 2007-11-26 | 2007-11-22 | 12.903 | 222,754 | -2,687 | 0.01% | 2,874,111 |
| 2007-11-23 | 2007-11-21 | 13.453 | 225,441 | -336 | 0.01% | 3,032,916 |
| 2007-11-21 | 2007-11-19 | 14.093 | 225,777 | -336 | 0.01% | 3,181,916 |
| 2007-11-20 | 2007-11-16 | 14.108 | 226,113 | -7,392 | 0.01% | 3,190,016 |
| 2007-11-19 | 2007-11-15 | 14.331 | 233,505 | -10,079 | 0.01% | 3,346,428 |
| 2007-11-16 | 2007-11-14 | 14.584 | 243,584 | -1,680 | 0.01% | 3,552,498 |
| 2007-11-14 | 2007-11-12 | 14.748 | 245,264 | -2,688 | 0.01% | 3,617,149 |
| 2007-11-13 | 2007-11-09 | 15.477 | 247,952 | -4,704 | 0.01% | 3,837,602 |
| 2007-11-12 | 2007-11-08 | 15.477 | 252,656 | +2,688 | 0.01% | 3,910,407 |
| 2007-11-09 | 2007-11-07 | 15.834 | 249,968 | +7,392 | 0.01% | 3,958,084 |
| 2007-11-08 | 2007-11-06 | 15.566 | 242,576 | -9,744 | 0.01% | 3,776,057 |
| 2007-11-07 | 2007-11-05 | 15.120 | 252,320 | +336 | 0.01% | 3,815,086 |
| 2007-11-05 | 2007-11-01 | 15.686 | 251,984 | -45,693 | 0.01% | 3,952,506 |
| 2007-11-02 | 2007-10-31 | 15.596 | 297,677 | -3,695 | 0.01% | 4,642,646 |
| 2007-11-01 | 2007-10-30 | 15.894 | 301,372 | +1,679 | 0.01% | 4,789,974 |
| 2007-10-31 | 2007-10-29 | 16.162 | 299,693 | -51,068 | 0.01% | 4,843,568 |
| 2007-10-30 | 2007-10-26 | 16.281 | 350,761 | +18,143 | 0.01% | 5,710,677 |
| 2007-10-29 | 2007-10-25 | 15.447 | 332,618 | -2,688 | 0.01% | 5,138,094 |
| 2007-10-26 | 2007-10-24 | 15.596 | 335,306 | -2,352 | 0.01% | 5,229,517 |
| 2007-10-25 | 2007-10-23 | 16.162 | 337,658 | -15,119 | 0.01% | 5,457,149 |
| 2007-10-24 | 2007-10-22 | 16.043 | 352,777 | -33,262 | 0.01% | 5,659,499 |
| 2007-10-23 | 2007-10-18 | 16.757 | 386,039 | -38,637 | 0.01% | 6,468,872 |
| 2007-10-22 | 2007-10-17 | 17.263 | 424,676 | -1,344 | 0.01% | 7,331,194 |
| 2007-10-18 | 2007-10-16 | 17.650 | 426,020 | +30,574 | 0.01% | 7,519,235 |
| 2007-10-17 | 2007-10-15 | 18.126 | 395,446 | -2,016 | 0.01% | 7,167,925 |
| 2007-10-16 | 2007-10-12 | 18.364 | 397,462 | -1,008 | 0.01% | 7,299,107 |
| 2007-10-11 | 2007-10-09 | 18.751 | 398,470 | -3,696 | 0.01% | 7,471,799 |
| 2007-10-10 | 2007-10-08 | 18.721 | 402,166 | +8,736 | 0.01% | 7,529,133 |
| 2007-10-09 | 2007-10-05 | 19.227 | 393,430 | -8,064 | 0.01% | 7,564,652 |
| 2007-10-08 | 2007-10-04 | 18.960 | 401,494 | +10,415 | 0.01% | 7,612,152 |
| 2007-10-05 | 2007-10-03 | 19.049 | 391,079 | +105,162 | 0.01% | 7,449,608 |
| 2007-10-04 | 2007-10-02 | 18.662 | 285,917 | +9,743 | 0.01% | 5,335,763 |
| 2007-10-03 | 2007-09-28 | 18.335 | 276,174 | -2,352 | 0.01% | 5,063,519 |
| 2007-10-02 | 2007-09-27 | 18.632 | 278,526 | -31,582 | 0.01% | 5,189,542 |
| 2007-09-28 | 2007-09-25 | 18.751 | 310,108 | -2,688 | 0.01% | 5,814,903 |
| 2007-09-27 | 2007-09-24 | 18.930 | 312,796 | -2,016 | 0.01% | 5,921,167 |
| 2007-09-25 | 2007-09-21 | 19.079 | 314,812 | -15,119 | 0.01% | 6,006,179 |
| 2007-09-24 | 2007-09-20 | 18.870 | 329,931 | +336 | 0.01% | 6,225,889 |
| 2007-09-21 | 2007-09-19 | 19.108 | 329,595 | -35,949 | 0.01% | 6,298,028 |
| 2007-09-19 | 2007-09-17 | 19.287 | 365,544 | +16,463 | 0.01% | 7,050,236 |
| 2007-09-18 | 2007-09-14 | 18.930 | 349,081 | -10,080 | 0.01% | 6,608,035 |
| 2007-09-14 | 2007-09-12 | 19.198 | 359,161 | -6,719 | 0.01% | 6,895,057 |
| 2007-09-13 | 2007-09-11 | 19.227 | 365,880 | -3,696 | 0.01% | 7,034,936 |
| 2007-09-12 | 2007-09-10 | 19.227 | 369,576 | -2,016 | 0.01% | 7,106,001 |
| 2007-09-11 | 2007-09-07 | 19.436 | 371,592 | -6,719 | 0.01% | 7,222,183 |
| 2007-09-07 | 2007-09-05 | 19.376 | 378,311 | -6,048 | 0.01% | 7,330,252 |
| 2007-09-06 | 2007-09-04 | 19.168 | 384,359 | -19,823 | 0.01% | 7,367,360 |
| 2007-09-05 | 2007-09-03 | 18.245 | 404,182 | -2,016 | 0.01% | 7,374,395 |
| 2007-09-04 | 2007-08-31 | 18.126 | 406,198 | -1,008 | 0.01% | 7,362,818 |
| 2007-09-03 | 2007-08-30 | 18.126 | 407,206 | +2,688 | 0.01% | 7,381,089 |
| 2007-08-30 | 2007-08-28 | 18.632 | 404,518 | +3,696 | 0.01% | 7,537,046 |
| 2007-08-29 | 2007-08-27 | 19.198 | 400,822 | -5,376 | 0.01% | 7,694,851 |
| 2007-08-27 | 2007-08-23 | 18.602 | 406,198 | +7,728 | 0.01% | 7,556,258 |
| 2007-08-24 | 2007-08-22 | 18.037 | 398,470 | +672 | 0.01% | 7,187,159 |
| 2007-08-23 | 2007-08-21 | 18.067 | 397,798 | -5,712 | 0.01% | 7,186,878 |
| 2007-08-22 | 2007-08-20 | 18.305 | 403,510 | -30,238 | 0.01% | 7,386,155 |
| 2007-08-17 | 2007-08-15 | 18.989 | 433,748 | -12,095 | 0.01% | 8,236,584 |
| 2007-08-16 | 2007-08-14 | 19.317 | 445,843 | -4,368 | 0.01% | 8,612,230 |
| 2007-08-15 | 2007-08-13 | 19.108 | 450,211 | -6,719 | 0.01% | 8,602,806 |
| 2007-08-14 | 2007-08-10 | 19.108 | 456,930 | +3,695 | 0.01% | 8,731,195 |
| 2007-08-13 | 2007-08-09 | 19.585 | 453,235 | -33,261 | 0.01% | 8,876,430 |
| 2007-08-10 | 2007-08-08 | 19.317 | 486,496 | -11,760 | 0.01% | 9,397,513 |
| 2007-08-09 | 2007-08-07 | 18.573 | 498,256 | -40,989 | 0.01% | 9,253,928 |
| 2007-08-08 | 2007-08-06 | 19.079 | 539,245 | +5,712 | 0.01% | 10,288,052 |
| 2007-08-07 | 2007-08-03 | 19.823 | 533,533 | +1,344 | 0.01% | 10,576,074 |
| 2007-08-06 | 2007-08-02 | 20.031 | 532,189 | -54,429 | 0.01% | 10,660,312 |
| 2007-08-03 | 2007-08-01 | 20.745 | 586,618 | -33,598 | 0.01% | 12,169,623 |
| 2007-08-02 | 2007-07-31 | 21.638 | 620,216 | -36,285 | 0.01% | 13,420,428 |
| 2007-08-01 | 2007-07-30 | 21.370 | 656,501 | +47,373 | 0.02% | 14,029,714 |
| 2007-07-31 | 2007-07-27 | 20.031 | 609,128 | +10,079 | 0.01% | 12,201,483 |
| 2007-07-30 | 2007-07-26 | 19.733 | 599,049 | -176,389 | 0.01% | 11,821,289 |
| 2007-07-27 | 2007-07-25 | 19.108 | 775,438 | -2,015 | 0.02% | 14,817,369 |
| 2007-07-26 | 2007-07-24 | 18.335 | 777,453 | -62,492 | 0.02% | 14,254,232 |
| 2007-07-25 | 2007-07-23 | 17.531 | 839,945 | -31,918 | 0.02% | 14,724,994 |
| 2007-07-24 | 2007-07-20 | 16.608 | 871,863 | -102,474 | 0.02% | 14,480,095 |
| 2007-07-20 | 2007-07-18 | 15.805 | 974,337 | -3,359 | 0.02% | 15,399,006 |
| 2007-07-19 | 2007-07-17 | 15.864 | 977,696 | +57,116 | 0.02% | 15,510,294 |
| 2007-07-18 | 2007-07-16 | 15.388 | 920,580 | 0.02% | 14,165,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy