History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 36,836 | +0 | 0.00% | 197,073 |
| 2025-10-13 | 2025-10-09 | 5.410 | 36,836 | +0 | 0.00% | 199,283 |
| 2025-10-10 | 2025-10-08 | 5.530 | 36,836 | +0 | 0.00% | 203,703 |
| 2025-10-09 | 2025-10-06 | 5.520 | 36,836 | +0 | 0.00% | 203,335 |
| 2025-10-08 | 2025-10-03 | 5.550 | 36,836 | +0 | 0.00% | 204,440 |
| 2025-10-06 | 2025-10-02 | 5.570 | 36,836 | +0 | 0.00% | 205,177 |
| 2025-10-03 | 2025-09-30 | 5.510 | 36,836 | +0 | 0.00% | 202,966 |
| 2025-10-02 | 2025-09-29 | 5.430 | 36,836 | +0 | 0.00% | 200,019 |
| 2025-09-30 | 2025-09-26 | 5.360 | 36,836 | +0 | 0.00% | 197,441 |
| 2025-09-29 | 2025-09-25 | 5.380 | 36,836 | +0 | 0.00% | 198,178 |
| 2025-09-26 | 2025-09-24 | 5.360 | 36,836 | +0 | 0.00% | 197,441 |
| 2025-09-25 | 2025-09-23 | 5.380 | 36,836 | +0 | 0.00% | 198,178 |
| 2025-09-24 | 2025-09-22 | 5.460 | 36,836 | +0 | 0.00% | 201,125 |
| 2025-09-23 | 2025-09-19 | 5.650 | 36,836 | +0 | 0.00% | 208,123 |
| 2025-09-22 | 2025-09-18 | 5.610 | 36,836 | +0 | 0.00% | 206,650 |
| 2025-09-19 | 2025-09-17 | 5.680 | 36,836 | +0 | 0.00% | 209,228 |
| 2025-09-18 | 2025-09-16 | 5.630 | 36,836 | +0 | 0.00% | 207,387 |
| 2025-09-17 | 2025-09-15 | 5.680 | 36,836 | +0 | 0.00% | 209,228 |
| 2025-09-16 | 2025-09-12 | 5.720 | 36,836 | +0 | 0.00% | 210,702 |
| 2025-09-15 | 2025-09-11 | 5.650 | 36,836 | +0 | 0.00% | 208,123 |
| 2025-09-12 | 2025-09-10 | 5.680 | 36,836 | +0 | 0.00% | 209,228 |
| 2025-09-11 | 2025-09-09 | 5.550 | 36,836 | +0 | 0.00% | 204,440 |
| 2025-09-10 | 2025-09-08 | 5.620 | 36,836 | +0 | 0.00% | 207,018 |
| 2025-09-09 | 2025-09-05 | 5.430 | 36,836 | +0 | 0.00% | 200,019 |
| 2025-09-08 | 2025-09-04 | 5.270 | 36,836 | +0 | 0.00% | 194,126 |
| 2025-09-05 | 2025-09-03 | 5.350 | 36,836 | +0 | 0.00% | 197,073 |
| 2025-09-04 | 2025-09-02 | 5.210 | 36,836 | +0 | 0.00% | 191,916 |
| 2025-09-03 | 2025-09-01 | 5.360 | 36,836 | +0 | 0.00% | 197,441 |
| 2025-09-02 | 2025-08-29 | 5.290 | 36,836 | +0 | 0.00% | 194,862 |
| 2025-09-01 | 2025-08-28 | 5.170 | 36,836 | +0 | 0.00% | 190,442 |
| 2025-08-29 | 2025-08-27 | 5.360 | 36,836 | +0 | 0.00% | 197,441 |
| 2025-08-28 | 2025-08-26 | 5.530 | 36,836 | +0 | 0.00% | 203,703 |
| 2025-08-27 | 2025-08-25 | 5.600 | 36,836 | +0 | 0.00% | 206,282 |
| 2025-08-26 | 2025-08-22 | 5.530 | 36,836 | +0 | 0.00% | 203,703 |
| 2025-08-25 | 2025-08-21 | 5.530 | 36,836 | +0 | 0.00% | 203,703 |
| 2025-08-22 | 2025-08-20 | 5.470 | 36,836 | +0 | 0.00% | 201,493 |
| 2025-08-21 | 2025-08-19 | 5.430 | 36,836 | +0 | 0.00% | 200,019 |
| 2025-08-20 | 2025-08-18 | 5.530 | 36,836 | +0 | 0.00% | 203,703 |
| 2025-08-19 | 2025-08-15 | 5.550 | 36,836 | +0 | 0.00% | 204,440 |
| 2025-08-18 | 2025-08-14 | 5.550 | 36,836 | +0 | 0.00% | 204,440 |
| 2025-08-15 | 2025-08-13 | 5.630 | 36,836 | +0 | 0.00% | 207,387 |
| 2025-08-14 | 2025-08-12 | 6.050 | 36,836 | +0 | 0.00% | 222,858 |
| 2025-08-13 | 2025-08-11 | 5.340 | 36,836 | +0 | 0.00% | 196,704 |
| 2025-08-12 | 2025-08-08 | 5.310 | 36,836 | +0 | 0.00% | 195,599 |
| 2025-08-11 | 2025-08-07 | 5.370 | 36,836 | +0 | 0.00% | 197,809 |
| 2025-08-08 | 2025-08-06 | 5.440 | 36,836 | +0 | 0.00% | 200,388 |
| 2025-08-07 | 2025-08-05 | 5.370 | 36,836 | +0 | 0.00% | 197,809 |
| 2025-08-06 | 2025-08-04 | 5.300 | 36,836 | +0 | 0.00% | 195,231 |
| 2025-08-05 | 2025-08-01 | 5.330 | 36,836 | +0 | 0.00% | 196,336 |
| 2025-08-04 | 2025-07-31 | 5.420 | 36,836 | +0 | 0.00% | 199,651 |
| 2025-08-01 | 2025-07-30 | 5.530 | 36,836 | +0 | 0.00% | 203,703 |
| 2025-07-31 | 2025-07-29 | 5.610 | 36,836 | +0 | 0.00% | 206,650 |
| 2025-07-30 | 2025-07-28 | 5.650 | 36,836 | +0 | 0.00% | 208,123 |
| 2025-07-29 | 2025-07-25 | 5.460 | 36,836 | +0 | 0.00% | 201,125 |
| 2025-07-28 | 2025-07-24 | 5.320 | 36,836 | +0 | 0.00% | 195,968 |
| 2025-07-25 | 2025-07-23 | 5.020 | 36,836 | +0 | 0.00% | 184,917 |
| 2025-07-24 | 2025-07-22 | 5.020 | 36,836 | +0 | 0.00% | 184,917 |
| 2025-07-23 | 2025-07-21 | 4.980 | 36,836 | +0 | 0.00% | 183,443 |
| 2025-07-22 | 2025-07-18 | 4.960 | 36,836 | +0 | 0.00% | 182,707 |
| 2025-07-21 | 2025-07-17 | 4.950 | 36,836 | +0 | 0.00% | 182,338 |
| 2025-07-18 | 2025-07-16 | 4.920 | 36,836 | +0 | 0.00% | 181,233 |
| 2025-07-17 | 2025-07-15 | 4.880 | 36,836 | +0 | 0.00% | 179,760 |
| 2025-07-16 | 2025-07-14 | 4.940 | 36,836 | +0 | 0.00% | 181,970 |
| 2025-07-15 | 2025-07-11 | 4.960 | 36,836 | +0 | 0.00% | 182,707 |
| 2025-07-14 | 2025-07-10 | 4.890 | 36,836 | +0 | 0.00% | 180,128 |
| 2025-07-11 | 2025-07-09 | 4.780 | 36,836 | +0 | 0.00% | 176,076 |
| 2025-07-10 | 2025-07-08 | 4.810 | 36,836 | +0 | 0.00% | 177,181 |
| 2025-07-09 | 2025-07-07 | 4.720 | 36,836 | +0 | 0.00% | 173,866 |
| 2025-07-08 | 2025-07-04 | 4.720 | 36,836 | +0 | 0.00% | 173,866 |
| 2025-07-07 | 2025-07-03 | 4.740 | 36,836 | +0 | 0.00% | 174,603 |
| 2025-07-04 | 2025-07-02 | 4.720 | 36,836 | +0 | 0.00% | 173,866 |
| 2025-07-03 | 2025-06-30 | 4.670 | 36,836 | +0 | 0.00% | 172,024 |
| 2025-07-02 | 2025-06-27 | 4.730 | 36,836 | +0 | 0.00% | 174,234 |
| 2025-06-30 | 2025-06-26 | 4.680 | 36,836 | +0 | 0.00% | 172,392 |
| 2025-06-27 | 2025-06-25 | 4.620 | 36,836 | +0 | 0.00% | 170,182 |
| 2025-06-26 | 2025-06-24 | 4.500 | 36,836 | +0 | 0.00% | 165,762 |
| 2025-06-25 | 2025-06-23 | 4.450 | 36,836 | +0 | 0.00% | 163,920 |
| 2025-06-24 | 2025-06-20 | 4.420 | 36,836 | +0 | 0.00% | 162,815 |
| 2025-06-23 | 2025-06-19 | 4.420 | 36,836 | +0 | 0.00% | 162,815 |
| 2025-06-20 | 2025-06-18 | 4.570 | 36,836 | +0 | 0.00% | 168,341 |
| 2025-06-19 | 2025-06-17 | 4.620 | 36,836 | +0 | 0.00% | 170,182 |
| 2025-06-18 | 2025-06-16 | 4.650 | 36,836 | +0 | 0.00% | 171,287 |
| 2025-06-17 | 2025-06-13 | 4.610 | 36,836 | +0 | 0.00% | 169,814 |
| 2025-06-16 | 2025-06-12 | 4.680 | 36,836 | +0 | 0.00% | 172,392 |
| 2025-06-13 | 2025-06-11 | 4.680 | 36,836 | +0 | 0.00% | 172,392 |
| 2025-06-12 | 2025-06-10 | 4.640 | 36,836 | +0 | 0.00% | 170,922 |
| 2025-06-11 | 2025-06-09 | 4.570 | 36,836 | +159 | 0.00% | 168,333 |
| 2025-06-10 | 2025-06-06 | 4.489 | 36,677 | +0 | 0.00% | 164,659 |
| 2025-06-09 | 2025-06-05 | 4.570 | 36,677 | +0 | 0.00% | 167,606 |
| 2025-06-06 | 2025-06-04 | 4.520 | 36,677 | +0 | 0.00% | 165,764 |
| 2025-06-05 | 2025-06-03 | 4.580 | 36,677 | +0 | 0.00% | 167,974 |
| 2025-06-04 | 2025-06-02 | 4.550 | 36,677 | +0 | 0.00% | 166,869 |
| 2025-06-03 | 2025-05-30 | 4.610 | 36,677 | +0 | 0.00% | 169,079 |
| 2025-06-02 | 2025-05-29 | 4.339 | 36,677 | +0 | 0.00% | 159,134 |
| 2025-05-30 | 2025-05-28 | 4.289 | 36,677 | +0 | 0.00% | 157,292 |
| 2025-05-29 | 2025-05-27 | 4.218 | 36,677 | +0 | 0.00% | 154,713 |
| 2025-05-28 | 2025-05-26 | 4.188 | 36,677 | +0 | 0.00% | 153,608 |
| 2025-05-27 | 2025-05-23 | 4.208 | 36,677 | +0 | 0.00% | 154,345 |
| 2025-05-26 | 2025-05-22 | 4.248 | 36,677 | +0 | 0.00% | 155,818 |
| 2025-05-23 | 2025-05-21 | 4.359 | 36,677 | +0 | 0.00% | 159,870 |
| 2025-05-22 | 2025-05-20 | 4.309 | 36,677 | +0 | 0.00% | 158,028 |
| 2025-05-21 | 2025-05-19 | 4.268 | 36,677 | +0 | 0.00% | 156,555 |
| 2025-05-20 | 2025-05-16 | 4.309 | 36,677 | +0 | 0.00% | 158,028 |
| 2025-05-19 | 2025-05-15 | 4.299 | 36,677 | +0 | 0.00% | 157,660 |
| 2025-05-16 | 2025-05-14 | 4.289 | 36,677 | +0 | 0.00% | 157,292 |
| 2025-05-15 | 2025-05-13 | 4.238 | 36,677 | +0 | 0.00% | 155,450 |
| 2025-05-14 | 2025-05-12 | 4.228 | 36,677 | +0 | 0.00% | 155,082 |
| 2025-05-13 | 2025-05-09 | 4.138 | 36,677 | +0 | 0.00% | 151,766 |
| 2025-05-12 | 2025-05-08 | 4.158 | 36,677 | +0 | 0.00% | 152,503 |
| 2025-05-09 | 2025-05-07 | 4.128 | 36,677 | +0 | 0.00% | 151,398 |
| 2025-05-08 | 2025-05-06 | 4.168 | 36,677 | +0 | 0.00% | 152,871 |
| 2025-05-07 | 2025-05-02 | 4.218 | 36,677 | +0 | 0.00% | 154,713 |
| 2025-05-06 | 2025-04-30 | 4.048 | 36,677 | +0 | 0.00% | 148,451 |
| 2025-05-02 | 2025-04-29 | 3.977 | 36,677 | +0 | 0.00% | 145,872 |
| 2025-04-30 | 2025-04-28 | 3.967 | 36,677 | +0 | 0.00% | 145,504 |
| 2025-04-29 | 2025-04-25 | 4.048 | 36,677 | +0 | 0.00% | 148,451 |
| 2025-04-28 | 2025-04-24 | 3.987 | 36,677 | +0 | 0.00% | 146,241 |
| 2025-04-25 | 2025-04-23 | 4.027 | 36,677 | +0 | 0.00% | 147,714 |
| 2025-04-24 | 2025-04-22 | 4.017 | 36,677 | +0 | 0.00% | 147,346 |
| 2025-04-23 | 2025-04-17 | 4.017 | 36,677 | +0 | 0.00% | 147,346 |
| 2025-04-22 | 2025-04-16 | 4.007 | 36,677 | +0 | 0.00% | 146,977 |
| 2025-04-17 | 2025-04-15 | 4.068 | 36,677 | +0 | 0.00% | 149,188 |
| 2025-04-16 | 2025-04-14 | 4.108 | 36,677 | +0 | 0.00% | 150,661 |
| 2025-04-15 | 2025-04-11 | 4.027 | 36,677 | +0 | 0.00% | 147,714 |
| 2025-04-14 | 2025-04-10 | 3.997 | 36,677 | +0 | 0.00% | 146,609 |
| 2025-04-11 | 2025-04-09 | 3.997 | 36,677 | +0 | 0.00% | 146,609 |
| 2025-04-10 | 2025-04-08 | 3.937 | 36,677 | +0 | 0.00% | 144,399 |
| 2025-04-09 | 2025-04-07 | 3.847 | 36,677 | +0 | 0.00% | 141,084 |
| 2025-04-08 | 2025-04-03 | 4.319 | 36,677 | +0 | 0.00% | 158,397 |
| 2025-04-07 | 2025-04-02 | 4.399 | 36,677 | +0 | 0.00% | 161,344 |
| 2025-04-03 | 2025-04-01 | 4.449 | 36,677 | +0 | 0.00% | 163,186 |
| 2025-04-02 | 2025-03-31 | 4.188 | 36,677 | +0 | 0.00% | 153,608 |
| 2025-04-01 | 2025-03-28 | 4.349 | 36,677 | +0 | 0.00% | 159,502 |
| 2025-03-31 | 2025-03-27 | 4.329 | 36,677 | +0 | 0.00% | 158,765 |
| 2025-03-28 | 2025-03-26 | 4.279 | 36,677 | +0 | 0.00% | 156,923 |
| 2025-03-27 | 2025-03-25 | 4.198 | 36,677 | +0 | 0.00% | 153,976 |
| 2025-03-26 | 2025-03-24 | 4.319 | 36,677 | +0 | 0.00% | 158,397 |
| 2025-03-25 | 2025-03-21 | 4.319 | 36,677 | +0 | 0.00% | 158,397 |
| 2025-03-24 | 2025-03-20 | 4.510 | 36,677 | +0 | 0.00% | 165,396 |
| 2025-03-21 | 2025-03-19 | 4.600 | 36,677 | +0 | 0.00% | 168,711 |
| 2025-03-20 | 2025-03-18 | 4.620 | 36,677 | +0 | 0.00% | 169,448 |
| 2025-03-19 | 2025-03-17 | 4.540 | 36,677 | +0 | 0.00% | 166,501 |
| 2025-03-18 | 2025-03-14 | 4.550 | 36,677 | +0 | 0.00% | 166,869 |
| 2025-03-17 | 2025-03-13 | 4.469 | 36,677 | +0 | 0.00% | 163,922 |
| 2025-03-14 | 2025-03-12 | 4.540 | 36,677 | +0 | 0.00% | 166,501 |
| 2025-03-13 | 2025-03-11 | 4.570 | 36,677 | +0 | 0.00% | 167,606 |
| 2025-03-12 | 2025-03-10 | 4.600 | 36,677 | +0 | 0.00% | 168,711 |
| 2025-03-11 | 2025-03-07 | 4.630 | 36,677 | +0 | 0.00% | 169,816 |
| 2025-03-10 | 2025-03-06 | 4.600 | 36,677 | +0 | 0.00% | 168,711 |
| 2025-03-07 | 2025-03-05 | 4.449 | 36,677 | +0 | 0.00% | 163,186 |
| 2025-03-06 | 2025-03-04 | 4.399 | 36,677 | +0 | 0.00% | 161,344 |
| 2025-03-05 | 2025-03-03 | 4.489 | 36,677 | +0 | 0.00% | 164,659 |
| 2025-03-04 | 2025-02-28 | 4.419 | 36,677 | +0 | 0.00% | 162,080 |
| 2025-03-03 | 2025-02-27 | 4.540 | 36,677 | +0 | 0.00% | 166,501 |
| 2025-02-28 | 2025-02-26 | 4.550 | 36,677 | +0 | 0.00% | 166,869 |
| 2025-02-27 | 2025-02-25 | 4.399 | 36,677 | +0 | 0.00% | 161,344 |
| 2025-02-26 | 2025-02-24 | 4.479 | 36,677 | +0 | 0.00% | 164,291 |
| 2025-02-25 | 2025-02-21 | 4.379 | 36,677 | +0 | 0.00% | 160,607 |
| 2025-02-24 | 2025-02-20 | 4.349 | 36,677 | +0 | 0.00% | 159,502 |
| 2025-02-21 | 2025-02-19 | 4.359 | 36,677 | +0 | 0.00% | 159,870 |
| 2025-02-20 | 2025-02-18 | 4.389 | 36,677 | +0 | 0.00% | 160,975 |
| 2025-02-19 | 2025-02-17 | 4.399 | 36,677 | +0 | 0.00% | 161,344 |
| 2025-02-18 | 2025-02-14 | 4.369 | 36,677 | +0 | 0.00% | 160,239 |
| 2025-02-17 | 2025-02-13 | 4.248 | 36,677 | +0 | 0.00% | 155,818 |
| 2025-02-14 | 2025-02-12 | 4.349 | 36,677 | +0 | 0.00% | 159,502 |
| 2025-02-13 | 2025-02-11 | 4.268 | 36,677 | +0 | 0.00% | 156,555 |
| 2025-02-12 | 2025-02-10 | 4.379 | 36,677 | +0 | 0.00% | 160,607 |
| 2025-02-11 | 2025-02-07 | 4.268 | 36,677 | +0 | 0.00% | 156,555 |
| 2025-02-10 | 2025-02-06 | 4.218 | 36,677 | +0 | 0.00% | 154,713 |
| 2025-02-07 | 2025-02-05 | 4.178 | 36,677 | +0 | 0.00% | 153,240 |
| 2025-02-06 | 2025-02-04 | 4.178 | 36,677 | +0 | 0.00% | 153,240 |
| 2025-02-05 | 2025-02-03 | 4.198 | 36,677 | +0 | 0.00% | 153,976 |
| 2025-02-04 | 2025-01-28 | 4.268 | 36,677 | +0 | 0.00% | 156,555 |
| 2025-02-03 | 2025-01-24 | 4.208 | 36,677 | +0 | 0.00% | 154,345 |
| 2025-01-27 | 2025-01-23 | 4.228 | 36,677 | +0 | 0.00% | 155,082 |
| 2025-01-24 | 2025-01-22 | 4.188 | 36,677 | +0 | 0.00% | 153,608 |
| 2025-01-23 | 2025-01-21 | 4.258 | 36,677 | +0 | 0.00% | 156,187 |
| 2025-01-22 | 2025-01-20 | 4.238 | 36,677 | +0 | 0.00% | 155,450 |
| 2025-01-21 | 2025-01-17 | 4.208 | 36,677 | +0 | 0.00% | 154,345 |
| 2025-01-20 | 2025-01-16 | 4.158 | 36,677 | +0 | 0.00% | 152,503 |
| 2025-01-17 | 2025-01-15 | 4.128 | 36,677 | +0 | 0.00% | 151,398 |
| 2025-01-16 | 2025-01-14 | 4.168 | 36,677 | +0 | 0.00% | 152,871 |
| 2025-01-15 | 2025-01-13 | 4.108 | 36,677 | +0 | 0.00% | 150,661 |
| 2025-01-14 | 2025-01-10 | 4.138 | 36,677 | +0 | 0.00% | 151,766 |
| 2025-01-13 | 2025-01-09 | 4.238 | 36,677 | +0 | 0.00% | 155,450 |
| 2025-01-10 | 2025-01-08 | 4.268 | 36,677 | +0 | 0.00% | 156,555 |
| 2025-01-09 | 2025-01-07 | 4.359 | 36,677 | +0 | 0.00% | 159,870 |
| 2025-01-08 | 2025-01-06 | 4.339 | 36,677 | +0 | 0.00% | 159,134 |
| 2025-01-07 | 2025-01-03 | 4.379 | 36,677 | +0 | 0.00% | 160,607 |
| 2025-01-06 | 2025-01-02 | 4.429 | 36,677 | +0 | 0.00% | 162,449 |
| 2025-01-03 | 2024-12-31 | 4.560 | 36,677 | +0 | 0.00% | 167,238 |
| 2025-01-02 | 2024-12-27 | 4.660 | 36,677 | +0 | 0.00% | 170,921 |
| 2024-12-30 | 2024-12-24 | 4.660 | 36,677 | +0 | 0.00% | 170,921 |
| 2024-12-27 | 2024-12-20 | 4.570 | 36,677 | +0 | 0.00% | 167,606 |
| 2024-12-23 | 2024-12-19 | 4.660 | 36,677 | +0 | 0.00% | 170,921 |
| 2024-12-20 | 2024-12-18 | 4.720 | 36,677 | +0 | 0.00% | 173,131 |
| 2024-12-19 | 2024-12-17 | 4.670 | 36,677 | +0 | 0.00% | 171,290 |
| 2024-12-18 | 2024-12-16 | 4.720 | 36,677 | +0 | 0.00% | 173,131 |
| 2024-12-17 | 2024-12-13 | 4.670 | 36,677 | +0 | 0.00% | 171,290 |
| 2024-12-16 | 2024-12-12 | 4.730 | 36,677 | +0 | 0.00% | 173,500 |
| 2024-12-13 | 2024-12-11 | 4.640 | 36,677 | +0 | 0.00% | 170,184 |
| 2024-12-12 | 2024-12-10 | 4.449 | 36,677 | +0 | 0.00% | 163,186 |
| 2024-12-11 | 2024-12-09 | 4.449 | 36,677 | +0 | 0.00% | 163,186 |
| 2024-12-10 | 2024-12-06 | 4.369 | 36,677 | +0 | 0.00% | 160,239 |
| 2024-12-09 | 2024-12-05 | 4.289 | 36,677 | +0 | 0.00% | 157,292 |
| 2024-12-06 | 2024-12-04 | 4.309 | 36,677 | +0 | 0.00% | 158,028 |
| 2024-12-05 | 2024-12-03 | 4.309 | 36,677 | +0 | 0.00% | 158,028 |
| 2024-12-04 | 2024-12-02 | 4.309 | 36,677 | +0 | 0.00% | 158,028 |
| 2024-12-03 | 2024-11-29 | 4.238 | 36,677 | +0 | 0.00% | 155,450 |
| 2024-12-02 | 2024-11-28 | 4.218 | 36,677 | +0 | 0.00% | 154,713 |
| 2024-11-29 | 2024-11-27 | 4.258 | 36,677 | +0 | 0.00% | 156,187 |
| 2024-11-28 | 2024-11-26 | 4.188 | 36,677 | +0 | 0.00% | 153,608 |
| 2024-11-27 | 2024-11-25 | 4.168 | 36,677 | +0 | 0.00% | 152,871 |
| 2024-11-26 | 2024-11-22 | 4.208 | 36,677 | +0 | 0.00% | 154,345 |
| 2024-11-25 | 2024-11-21 | 4.319 | 36,677 | +0 | 0.00% | 158,397 |
| 2024-11-22 | 2024-11-20 | 4.349 | 36,677 | +0 | 0.00% | 159,502 |
| 2024-11-21 | 2024-11-19 | 4.349 | 36,677 | +0 | 0.00% | 159,502 |
| 2024-11-20 | 2024-11-18 | 4.329 | 36,677 | +0 | 0.00% | 158,765 |
| 2024-11-19 | 2024-11-15 | 4.268 | 36,677 | +0 | 0.00% | 156,555 |
| 2024-11-18 | 2024-11-14 | 4.309 | 36,677 | +0 | 0.00% | 158,028 |
| 2024-11-15 | 2024-11-13 | 4.449 | 36,677 | +0 | 0.00% | 163,186 |
| 2024-11-14 | 2024-11-12 | 4.479 | 36,677 | +0 | 0.00% | 164,291 |
| 2024-11-13 | 2024-11-11 | 4.550 | 36,677 | +0 | 0.00% | 166,869 |
| 2024-11-12 | 2024-11-08 | 4.660 | 36,677 | +0 | 0.00% | 170,921 |
| 2024-11-11 | 2024-11-07 | 4.710 | 36,677 | +0 | 0.00% | 172,763 |
| 2024-11-08 | 2024-11-06 | 4.560 | 36,677 | +0 | 0.00% | 167,238 |
| 2024-11-07 | 2024-11-05 | 4.660 | 36,677 | +0 | 0.00% | 170,921 |
| 2024-11-06 | 2024-11-04 | 4.530 | 36,677 | +0 | 0.00% | 166,132 |
| 2024-11-05 | 2024-11-01 | 4.469 | 36,677 | +0 | 0.00% | 163,922 |
| 2024-11-04 | 2024-10-31 | 4.429 | 36,677 | +0 | 0.00% | 162,449 |
| 2024-11-01 | 2024-10-30 | 4.479 | 36,677 | +0 | 0.00% | 164,291 |
| 2024-10-31 | 2024-10-29 | 4.530 | 36,677 | +0 | 0.00% | 166,132 |
| 2024-10-30 | 2024-10-28 | 4.540 | 36,677 | +0 | 0.00% | 166,501 |
| 2024-10-29 | 2024-10-25 | 4.580 | 36,677 | +0 | 0.00% | 167,974 |
| 2024-10-28 | 2024-10-24 | 4.520 | 36,677 | +0 | 0.00% | 165,764 |
| 2024-10-25 | 2024-10-23 | 4.640 | 36,677 | +0 | 0.00% | 170,184 |
| 2024-10-24 | 2024-10-22 | 4.630 | 36,677 | +0 | 0.00% | 169,816 |
| 2024-10-23 | 2024-10-21 | 4.620 | 36,677 | +0 | 0.00% | 169,448 |
| 2024-10-22 | 2024-10-18 | 4.720 | 36,677 | +0 | 0.00% | 173,131 |
| 2024-10-21 | 2024-10-17 | 4.550 | 36,677 | +0 | 0.00% | 166,869 |
| 2024-10-18 | 2024-10-16 | 4.650 | 36,677 | +0 | 0.00% | 170,553 |
| 2024-10-17 | 2024-10-15 | 4.761 | 36,677 | +0 | 0.00% | 174,605 |
| 2024-10-16 | 2024-10-14 | 5.022 | 36,677 | +0 | 0.00% | 184,182 |
| 2024-10-15 | 2024-10-10 | 5.203 | 36,677 | +0 | 0.00% | 190,813 |
| 2024-10-14 | 2024-10-09 | 5.182 | 36,677 | +0 | 0.00% | 190,076 |
| 2024-10-10 | 2024-10-08 | 5.574 | 36,677 | +0 | 0.00% | 204,442 |
| 2024-10-09 | 2024-10-07 | 6.207 | 36,677 | +0 | 0.00% | 227,649 |
| 2024-10-08 | 2024-10-04 | 5.434 | 36,677 | +0 | 0.00% | 199,285 |
| 2024-10-07 | 2024-10-03 | 5.303 | 36,677 | +0 | 0.00% | 194,497 |
| 2024-10-04 | 2024-10-02 | 5.474 | 36,677 | +0 | 0.00% | 200,759 |
| 2024-10-03 | 2024-09-30 | 5.002 | 36,677 | +0 | 0.00% | 183,446 |
| 2024-10-02 | 2024-09-27 | 4.801 | 36,677 | +0 | 0.00% | 176,078 |
| 2024-09-30 | 2024-09-26 | 4.600 | 36,677 | +0 | 0.00% | 168,711 |
| 2024-09-27 | 2024-09-25 | 4.319 | 36,677 | +0 | 0.00% | 158,397 |
| 2024-09-26 | 2024-09-24 | 4.238 | 36,677 | +0 | 0.00% | 155,450 |
| 2024-09-25 | 2024-09-23 | 4.078 | 36,677 | +0 | 0.00% | 149,556 |
| 2024-09-24 | 2024-09-20 | 4.048 | 36,677 | +0 | 0.00% | 148,451 |
| 2024-09-23 | 2024-09-19 | 4.068 | 36,677 | +0 | 0.00% | 149,188 |
| 2024-09-20 | 2024-09-17 | 4.007 | 36,677 | +0 | 0.00% | 146,977 |
| 2024-09-19 | 2024-09-16 | 4.007 | 36,677 | +0 | 0.00% | 146,977 |
| 2024-09-17 | 2024-09-13 | 3.997 | 36,677 | +0 | 0.00% | 146,609 |
| 2024-09-16 | 2024-09-12 | 3.937 | 36,677 | +0 | 0.00% | 144,399 |
| 2024-09-13 | 2024-09-11 | 3.937 | 36,677 | +0 | 0.00% | 144,399 |
| 2024-09-12 | 2024-09-10 | 3.937 | 36,677 | +0 | 0.00% | 144,399 |
| 2024-09-11 | 2024-09-09 | 3.907 | 36,677 | +0 | 0.00% | 143,294 |
| 2024-09-10 | 2024-09-05 | 4.017 | 36,677 | +0 | 0.00% | 147,346 |
| 2024-09-09 | 2024-09-04 | 4.027 | 36,677 | +0 | 0.00% | 147,714 |
| 2024-09-05 | 2024-09-03 | 3.987 | 36,677 | +0 | 0.00% | 146,241 |
| 2024-09-04 | 2024-09-02 | 4.017 | 36,677 | +0 | 0.00% | 147,346 |
| 2024-09-03 | 2024-08-30 | 4.068 | 36,677 | +0 | 0.00% | 149,188 |
| 2024-09-02 | 2024-08-29 | 4.218 | 36,677 | +0 | 0.00% | 154,713 |
| 2024-08-30 | 2024-08-28 | 4.158 | 36,677 | +0 | 0.00% | 152,503 |
| 2024-08-29 | 2024-08-27 | 4.188 | 36,677 | +0 | 0.00% | 153,608 |
| 2024-08-28 | 2024-08-26 | 4.218 | 36,677 | +0 | 0.00% | 154,713 |
| 2024-08-27 | 2024-08-23 | 4.238 | 36,677 | +0 | 0.00% | 155,450 |
| 2024-08-26 | 2024-08-22 | 4.088 | 36,677 | +0 | 0.00% | 149,924 |
| 2024-08-23 | 2024-08-21 | 4.088 | 36,677 | +0 | 0.00% | 149,924 |
| 2024-08-22 | 2024-08-20 | 4.118 | 36,677 | +0 | 0.00% | 151,030 |
| 2024-08-21 | 2024-08-19 | 4.178 | 36,677 | +0 | 0.00% | 153,240 |
| 2024-08-20 | 2024-08-16 | 4.118 | 36,677 | +0 | 0.00% | 151,030 |
| 2024-08-19 | 2024-08-15 | 4.138 | 36,677 | +0 | 0.00% | 151,766 |
| 2024-08-16 | 2024-08-14 | 4.118 | 36,677 | +0 | 0.00% | 151,030 |
| 2024-08-15 | 2024-08-13 | 4.268 | 36,677 | +0 | 0.00% | 156,555 |
| 2024-08-14 | 2024-08-12 | 4.218 | 36,677 | +0 | 0.00% | 154,713 |
| 2024-08-13 | 2024-08-09 | 4.289 | 36,677 | +0 | 0.00% | 157,292 |
| 2024-08-12 | 2024-08-08 | 4.238 | 36,677 | +0 | 0.00% | 155,450 |
| 2024-08-09 | 2024-08-07 | 4.148 | 36,677 | +0 | 0.00% | 152,135 |
| 2024-08-08 | 2024-08-06 | 3.997 | 36,677 | +0 | 0.00% | 146,609 |
| 2024-08-07 | 2024-08-05 | 3.957 | 36,677 | +0 | 0.00% | 145,136 |
| 2024-08-06 | 2024-08-02 | 3.987 | 36,677 | +0 | 0.00% | 146,241 |
| 2024-08-05 | 2024-08-01 | 4.058 | 36,677 | +0 | 0.00% | 148,819 |
| 2024-08-02 | 2024-07-31 | 4.088 | 36,677 | +0 | 0.00% | 149,924 |
| 2024-08-01 | 2024-07-30 | 3.997 | 36,677 | +0 | 0.00% | 146,609 |
| 2024-07-31 | 2024-07-29 | 4.027 | 36,677 | +0 | 0.00% | 147,714 |
| 2024-07-30 | 2024-07-26 | 4.078 | 36,677 | +0 | 0.00% | 149,556 |
| 2024-07-29 | 2024-07-25 | 4.048 | 36,677 | +0 | 0.00% | 148,451 |
| 2024-07-26 | 2024-07-24 | 4.118 | 36,677 | +0 | 0.00% | 151,030 |
| 2024-07-25 | 2024-07-23 | 4.138 | 36,677 | +0 | 0.00% | 151,766 |
| 2024-07-24 | 2024-07-22 | 4.218 | 36,677 | +0 | 0.00% | 154,713 |
| 2024-07-23 | 2024-07-19 | 4.148 | 36,677 | +0 | 0.00% | 152,135 |
| 2024-07-22 | 2024-07-18 | 4.248 | 36,677 | +0 | 0.00% | 155,818 |
| 2024-07-19 | 2024-07-17 | 4.208 | 36,677 | +0 | 0.00% | 154,345 |
| 2024-07-18 | 2024-07-16 | 4.218 | 36,677 | +0 | 0.00% | 154,713 |
| 2024-07-17 | 2024-07-15 | 4.258 | 36,677 | +0 | 0.00% | 156,187 |
| 2024-07-16 | 2024-07-12 | 4.429 | 36,677 | +0 | 0.00% | 162,449 |
| 2024-07-15 | 2024-07-11 | 4.299 | 36,677 | +0 | 0.00% | 157,660 |
| 2024-07-12 | 2024-07-10 | 4.198 | 36,677 | +0 | 0.00% | 153,976 |
| 2024-07-11 | 2024-07-09 | 4.258 | 36,677 | +0 | 0.00% | 156,187 |
| 2024-07-10 | 2024-07-08 | 4.198 | 36,677 | +0 | 0.00% | 153,976 |
| 2024-07-09 | 2024-07-05 | 4.279 | 36,677 | +0 | 0.00% | 156,923 |
| 2024-07-08 | 2024-07-04 | 4.329 | 36,677 | +0 | 0.00% | 158,765 |
| 2024-07-05 | 2024-07-03 | 4.268 | 36,677 | +0 | 0.00% | 156,555 |
| 2024-07-04 | 2024-07-02 | 4.198 | 36,677 | +0 | 0.00% | 153,976 |
| 2024-07-03 | 2024-06-28 | 4.218 | 36,677 | +0 | 0.00% | 154,713 |
| 2024-07-02 | 2024-06-27 | 4.228 | 36,677 | +0 | 0.00% | 155,082 |
| 2024-06-28 | 2024-06-26 | 4.349 | 36,677 | +0 | 0.00% | 159,502 |
| 2024-06-27 | 2024-06-25 | 4.299 | 36,677 | +0 | 0.00% | 157,660 |
| 2024-06-26 | 2024-06-24 | 4.329 | 36,677 | +0 | 0.00% | 158,765 |
| 2024-06-25 | 2024-06-21 | 4.409 | 36,677 | +0 | 0.00% | 161,712 |
| 2024-06-24 | 2024-06-20 | 4.499 | 36,677 | +0 | 0.00% | 165,027 |
| 2024-06-21 | 2024-06-19 | 4.489 | 36,677 | +0 | 0.00% | 164,659 |
| 2024-06-20 | 2024-06-18 | 4.459 | 36,677 | +0 | 0.00% | 163,554 |
| 2024-06-19 | 2024-06-17 | 4.409 | 36,677 | +0 | 0.00% | 161,712 |
| 2024-06-18 | 2024-06-14 | 4.449 | 36,677 | +0 | 0.00% | 163,186 |
| 2024-06-17 | 2024-06-13 | 4.449 | 36,677 | +0 | 0.00% | 163,186 |
| 2024-06-14 | 2024-06-12 | 4.439 | 36,677 | +0 | 0.00% | 162,817 |
| 2024-06-13 | 2024-06-11 | 4.548 | 36,677 | +0 | 0.00% | 166,807 |
| 2024-06-12 | 2024-06-07 | 4.842 | 36,677 | +311 | 0.00% | 177,581 |
| 2024-06-11 | 2024-06-06 | 4.781 | 36,366 | +0 | 0.00% | 173,865 |
| 2024-06-07 | 2024-06-05 | 4.832 | 36,366 | +0 | 0.00% | 175,707 |
| 2024-06-06 | 2024-06-04 | 4.953 | 36,366 | +0 | 0.00% | 180,127 |
| 2024-06-05 | 2024-06-03 | 5.014 | 36,366 | +0 | 0.00% | 182,338 |
| 2024-06-04 | 2024-05-31 | 4.437 | 36,366 | +0 | 0.00% | 161,341 |
| 2024-06-03 | 2024-05-30 | 4.487 | 36,366 | +0 | 0.00% | 163,183 |
| 2024-05-31 | 2024-05-29 | 4.558 | 36,366 | +0 | 0.00% | 165,761 |
| 2024-05-30 | 2024-05-28 | 4.649 | 36,366 | +0 | 0.00% | 169,077 |
| 2024-05-29 | 2024-05-27 | 4.639 | 36,366 | +0 | 0.00% | 168,708 |
| 2024-05-28 | 2024-05-24 | 4.578 | 36,366 | +0 | 0.00% | 166,498 |
| 2024-05-27 | 2024-05-23 | 4.771 | 36,366 | +0 | 0.00% | 173,497 |
| 2024-05-24 | 2024-05-22 | 4.984 | 36,366 | +0 | 0.00% | 181,232 |
| 2024-05-23 | 2024-05-21 | 4.994 | 36,366 | +0 | 0.00% | 181,601 |
| 2024-05-22 | 2024-05-20 | 5.136 | 36,366 | +0 | 0.00% | 186,758 |
| 2024-05-21 | 2024-05-17 | 5.217 | 36,366 | +0 | 0.00% | 189,705 |
| 2024-05-20 | 2024-05-16 | 5.085 | 36,366 | +0 | 0.00% | 184,916 |
| 2024-05-17 | 2024-05-14 | 5.065 | 36,366 | +0 | 0.00% | 184,179 |
| 2024-05-16 | 2024-05-13 | 5.136 | 36,366 | +0 | 0.00% | 186,758 |
| 2024-05-14 | 2024-05-10 | 4.994 | 36,366 | +0 | 0.00% | 181,601 |
| 2024-05-13 | 2024-05-09 | 4.903 | 36,366 | +0 | 0.00% | 178,286 |
| 2024-05-10 | 2024-05-08 | 4.771 | 36,366 | +0 | 0.00% | 173,497 |
| 2024-05-09 | 2024-05-07 | 4.832 | 36,366 | +0 | 0.00% | 175,707 |
| 2024-05-08 | 2024-05-06 | 4.811 | 36,366 | +0 | 0.00% | 174,970 |
| 2024-05-07 | 2024-05-03 | 4.751 | 36,366 | +0 | 0.00% | 172,760 |
| 2024-05-06 | 2024-05-02 | 4.761 | 36,366 | +0 | 0.00% | 173,129 |
| 2024-05-03 | 2024-04-30 | 4.710 | 36,366 | +0 | 0.00% | 171,287 |
| 2024-05-02 | 2024-04-29 | 4.720 | 36,366 | +0 | 0.00% | 171,655 |
| 2024-04-30 | 2024-04-26 | 4.558 | 36,366 | +0 | 0.00% | 165,761 |
| 2024-04-29 | 2024-04-25 | 4.518 | 36,366 | +0 | 0.00% | 164,288 |
| 2024-04-26 | 2024-04-24 | 4.487 | 36,366 | +0 | 0.00% | 163,183 |
| 2024-04-25 | 2024-04-23 | 4.447 | 36,366 | +0 | 0.00% | 161,709 |
| 2024-04-24 | 2024-04-22 | 4.325 | 36,366 | +0 | 0.00% | 157,289 |
| 2024-04-23 | 2024-04-19 | 4.305 | 36,366 | +0 | 0.00% | 156,552 |
| 2024-04-22 | 2024-04-18 | 4.325 | 36,366 | +0 | 0.00% | 157,289 |
| 2024-04-19 | 2024-04-17 | 4.295 | 36,366 | +0 | 0.00% | 156,184 |
| 2024-04-18 | 2024-04-16 | 4.275 | 36,366 | +0 | 0.00% | 155,447 |
| 2024-04-17 | 2024-04-15 | 4.345 | 36,366 | +0 | 0.00% | 158,026 |
| 2024-04-16 | 2024-04-12 | 4.386 | 36,366 | +0 | 0.00% | 159,499 |
| 2024-04-15 | 2024-04-11 | 4.426 | 36,366 | +0 | 0.00% | 160,973 |
| 2024-04-12 | 2024-04-10 | 4.518 | 36,366 | +0 | 0.00% | 164,288 |
| 2024-04-11 | 2024-04-09 | 4.487 | 36,366 | +0 | 0.00% | 163,183 |
| 2024-04-10 | 2024-04-08 | 4.356 | 36,366 | +0 | 0.00% | 158,394 |
| 2024-04-09 | 2024-04-05 | 4.315 | 36,366 | +0 | 0.00% | 156,921 |
| 2024-04-08 | 2024-04-03 | 4.275 | 36,366 | +0 | 0.00% | 155,447 |
| 2024-04-05 | 2024-04-02 | 4.315 | 36,366 | +0 | 0.00% | 156,921 |
| 2024-04-03 | 2024-03-28 | 4.133 | 36,366 | +0 | 0.00% | 150,290 |
| 2024-04-02 | 2024-03-27 | 4.001 | 36,366 | +0 | 0.00% | 145,502 |
| 2024-03-28 | 2024-03-26 | 4.112 | 36,366 | +0 | 0.00% | 149,554 |
| 2024-03-27 | 2024-03-25 | 4.153 | 36,366 | +0 | 0.00% | 151,027 |
| 2024-03-26 | 2024-03-22 | 4.214 | 36,366 | +0 | 0.00% | 153,237 |
| 2024-03-25 | 2024-03-21 | 4.295 | 36,366 | +0 | 0.00% | 156,184 |
| 2024-03-22 | 2024-03-20 | 4.264 | 36,366 | +0 | 0.00% | 155,079 |
| 2024-03-21 | 2024-03-19 | 4.224 | 36,366 | +0 | 0.00% | 153,606 |
| 2024-03-20 | 2024-03-18 | 4.345 | 36,366 | +0 | 0.00% | 158,026 |
| 2024-03-19 | 2024-03-15 | 4.356 | 36,366 | +0 | 0.00% | 158,394 |
| 2024-03-18 | 2024-03-14 | 4.457 | 36,366 | +0 | 0.00% | 162,078 |
| 2024-03-15 | 2024-03-13 | 4.437 | 36,366 | +0 | 0.00% | 161,341 |
| 2024-03-14 | 2024-03-12 | 4.426 | 36,366 | +0 | 0.00% | 160,973 |
| 2024-03-13 | 2024-03-11 | 4.315 | 36,366 | +0 | 0.00% | 156,921 |
| 2024-03-12 | 2024-03-08 | 4.305 | 36,366 | +0 | 0.00% | 156,552 |
| 2024-03-11 | 2024-03-07 | 4.193 | 36,366 | +0 | 0.00% | 152,500 |
| 2024-03-08 | 2024-03-06 | 4.275 | 36,366 | +0 | 0.00% | 155,447 |
| 2024-03-07 | 2024-03-05 | 4.285 | 36,366 | +0 | 0.00% | 155,816 |
| 2024-03-06 | 2024-03-04 | 4.467 | 36,366 | +0 | 0.00% | 162,446 |
| 2024-03-05 | 2024-03-01 | 4.528 | 36,366 | +0 | 0.00% | 164,656 |
| 2024-03-04 | 2024-02-29 | 4.578 | 36,366 | +0 | 0.00% | 166,498 |
| 2024-03-01 | 2024-02-28 | 4.447 | 36,366 | +0 | 0.00% | 161,709 |
| 2024-02-29 | 2024-02-27 | 4.629 | 36,366 | +0 | 0.00% | 168,340 |
| 2024-02-28 | 2024-02-26 | 4.680 | 36,366 | +0 | 0.00% | 170,182 |
| 2024-02-27 | 2024-02-23 | 4.690 | 36,366 | +0 | 0.00% | 170,550 |
| 2024-02-26 | 2024-02-22 | 4.740 | 36,366 | +0 | 0.00% | 172,392 |
| 2024-02-23 | 2024-02-21 | 4.720 | 36,366 | +0 | 0.00% | 171,655 |
| 2024-02-22 | 2024-02-20 | 4.710 | 36,366 | +0 | 0.00% | 171,287 |
| 2024-02-21 | 2024-02-19 | 4.740 | 36,366 | +0 | 0.00% | 172,392 |
| 2024-02-20 | 2024-02-16 | 4.923 | 36,366 | +0 | 0.00% | 179,022 |
| 2024-02-19 | 2024-02-15 | 4.487 | 36,366 | +0 | 0.00% | 163,183 |
| 2024-02-16 | 2024-02-14 | 4.518 | 36,366 | +0 | 0.00% | 164,288 |
| 2024-02-15 | 2024-02-09 | 4.437 | 36,366 | +0 | 0.00% | 161,341 |
| 2024-02-14 | 2024-02-07 | 4.376 | 36,366 | +0 | 0.00% | 159,131 |
| 2024-02-08 | 2024-02-06 | 4.416 | 36,366 | +0 | 0.00% | 160,604 |
| 2024-02-07 | 2024-02-05 | 4.143 | 36,366 | +0 | 0.00% | 150,659 |
| 2024-02-06 | 2024-02-02 | 4.193 | 36,366 | +0 | 0.00% | 152,500 |
| 2024-02-05 | 2024-02-01 | 4.264 | 36,366 | +0 | 0.00% | 155,079 |
| 2024-02-02 | 2024-01-31 | 4.153 | 36,366 | +0 | 0.00% | 151,027 |
| 2024-02-01 | 2024-01-30 | 4.204 | 36,366 | +0 | 0.00% | 152,869 |
| 2024-01-31 | 2024-01-29 | 4.406 | 36,366 | +0 | 0.00% | 160,236 |
| 2024-01-30 | 2024-01-26 | 4.447 | 36,366 | +0 | 0.00% | 161,709 |
| 2024-01-29 | 2024-01-25 | 4.477 | 36,366 | +0 | 0.00% | 162,815 |
| 2024-01-26 | 2024-01-24 | 4.376 | 36,366 | +0 | 0.00% | 159,131 |
| 2024-01-25 | 2024-01-23 | 4.244 | 36,366 | +0 | 0.00% | 154,342 |
| 2024-01-24 | 2024-01-22 | 4.173 | 36,366 | +0 | 0.00% | 151,764 |
| 2024-01-23 | 2024-01-19 | 4.244 | 36,366 | +0 | 0.00% | 154,342 |
| 2024-01-22 | 2024-01-18 | 4.345 | 36,366 | +0 | 0.00% | 158,026 |
| 2024-01-19 | 2024-01-17 | 4.356 | 36,366 | +0 | 0.00% | 158,394 |
| 2024-01-18 | 2024-01-16 | 4.548 | 36,366 | +0 | 0.00% | 165,393 |
| 2024-01-17 | 2024-01-15 | 4.659 | 36,366 | +0 | 0.00% | 169,445 |
| 2024-01-16 | 2024-01-12 | 4.649 | 36,366 | +0 | 0.00% | 169,077 |
| 2024-01-15 | 2024-01-11 | 4.578 | 36,366 | +0 | 0.00% | 166,498 |
| 2024-01-12 | 2024-01-10 | 4.589 | 36,366 | +0 | 0.00% | 166,866 |
| 2024-01-11 | 2024-01-09 | 4.599 | 36,366 | +0 | 0.00% | 167,235 |
| 2024-01-10 | 2024-01-08 | 4.578 | 36,366 | +0 | 0.00% | 166,498 |
| 2024-01-09 | 2024-01-05 | 4.670 | 36,366 | +0 | 0.00% | 169,813 |
| 2024-01-08 | 2024-01-04 | 4.659 | 36,366 | +0 | 0.00% | 169,445 |
| 2024-01-05 | 2024-01-03 | 4.659 | 36,366 | +0 | 0.00% | 169,445 |
| 2024-01-04 | 2024-01-02 | 4.619 | 36,366 | +0 | 0.00% | 167,972 |
| 2024-01-03 | 2023-12-29 | 4.649 | 36,366 | +0 | 0.00% | 169,077 |
| 2024-01-02 | 2023-12-28 | 4.599 | 36,366 | +0 | 0.00% | 167,235 |
| 2023-12-29 | 2023-12-27 | 4.477 | 36,366 | +0 | 0.00% | 162,815 |
| 2023-12-28 | 2023-12-22 | 4.386 | 36,366 | +0 | 0.00% | 159,499 |
| 2023-12-27 | 2023-12-21 | 4.426 | 36,366 | +0 | 0.00% | 160,973 |
| 2023-12-22 | 2023-12-20 | 4.396 | 36,366 | +0 | 0.00% | 159,868 |
| 2023-12-21 | 2023-12-19 | 4.376 | 36,366 | +0 | 0.00% | 159,131 |
| 2023-12-20 | 2023-12-18 | 4.437 | 36,366 | +0 | 0.00% | 161,341 |
| 2023-12-19 | 2023-12-15 | 4.437 | 36,366 | +0 | 0.00% | 161,341 |
| 2023-12-18 | 2023-12-14 | 4.305 | 36,366 | +0 | 0.00% | 156,552 |
| 2023-12-15 | 2023-12-13 | 4.386 | 36,366 | +0 | 0.00% | 159,499 |
| 2023-12-14 | 2023-12-12 | 4.386 | 36,366 | +0 | 0.00% | 159,499 |
| 2023-12-13 | 2023-12-11 | 4.305 | 36,366 | +0 | 0.00% | 156,552 |
| 2023-12-12 | 2023-12-08 | 4.275 | 36,366 | +0 | 0.00% | 155,447 |
| 2023-12-11 | 2023-12-07 | 4.426 | 36,366 | +0 | 0.00% | 160,973 |
| 2023-12-08 | 2023-12-06 | 4.426 | 36,366 | +0 | 0.00% | 160,973 |
| 2023-12-07 | 2023-12-05 | 4.315 | 36,366 | +0 | 0.00% | 156,921 |
| 2023-12-06 | 2023-12-04 | 4.396 | 36,366 | +0 | 0.00% | 159,868 |
| 2023-12-05 | 2023-12-01 | 4.518 | 36,366 | +0 | 0.00% | 164,288 |
| 2023-12-04 | 2023-11-30 | 4.507 | 36,366 | +0 | 0.00% | 163,920 |
| 2023-12-01 | 2023-11-29 | 4.761 | 36,366 | +0 | 0.00% | 173,129 |
| 2023-11-30 | 2023-11-28 | 4.842 | 36,366 | +0 | 0.00% | 176,075 |
| 2023-11-29 | 2023-11-27 | 4.811 | 36,366 | +0 | 0.00% | 174,970 |
| 2023-11-28 | 2023-11-24 | 4.862 | 36,366 | +0 | 0.00% | 176,812 |
| 2023-11-27 | 2023-11-23 | 4.862 | 36,366 | +0 | 0.00% | 176,812 |
| 2023-11-24 | 2023-11-22 | 4.751 | 36,366 | +0 | 0.00% | 172,760 |
| 2023-11-23 | 2023-11-21 | 4.761 | 36,366 | +0 | 0.00% | 173,129 |
| 2023-11-22 | 2023-11-20 | 4.700 | 36,366 | +0 | 0.00% | 170,918 |
| 2023-11-21 | 2023-11-17 | 4.609 | 36,366 | +0 | 0.00% | 167,603 |
| 2023-11-20 | 2023-11-16 | 4.619 | 36,366 | +0 | 0.00% | 167,972 |
| 2023-11-17 | 2023-11-15 | 4.730 | 36,366 | +0 | 0.00% | 172,023 |
| 2023-11-16 | 2023-11-14 | 4.670 | 36,366 | +0 | 0.00% | 169,813 |
| 2023-11-15 | 2023-11-13 | 4.801 | 36,366 | +0 | 0.00% | 174,602 |
| 2023-11-14 | 2023-11-10 | 4.791 | 36,366 | +0 | 0.00% | 174,234 |
| 2023-11-13 | 2023-11-09 | 4.903 | 36,366 | +0 | 0.00% | 178,286 |
| 2023-11-10 | 2023-11-08 | 4.842 | 36,366 | +0 | 0.00% | 176,075 |
| 2023-11-09 | 2023-11-07 | 4.903 | 36,366 | +0 | 0.00% | 178,286 |
| 2023-11-08 | 2023-11-06 | 4.963 | 36,366 | +0 | 0.00% | 180,496 |
| 2023-11-07 | 2023-11-03 | 4.740 | 36,366 | +0 | 0.00% | 172,392 |
| 2023-11-06 | 2023-11-02 | 4.680 | 36,366 | +0 | 0.00% | 170,182 |
| 2023-11-03 | 2023-11-01 | 4.690 | 36,366 | +0 | 0.00% | 170,550 |
| 2023-11-02 | 2023-10-31 | 4.740 | 36,366 | +0 | 0.00% | 172,392 |
| 2023-11-01 | 2023-10-30 | 4.811 | 36,366 | +0 | 0.00% | 174,970 |
| 2023-10-31 | 2023-10-27 | 4.761 | 36,366 | +0 | 0.00% | 173,129 |
| 2023-10-30 | 2023-10-26 | 4.639 | 36,366 | +0 | 0.00% | 168,708 |
| 2023-10-27 | 2023-10-25 | 4.710 | 36,366 | +0 | 0.00% | 171,287 |
| 2023-10-26 | 2023-10-24 | 4.659 | 36,366 | +0 | 0.00% | 169,445 |
| 2023-10-25 | 2023-10-20 | 4.690 | 36,366 | +0 | 0.00% | 170,550 |
| 2023-10-24 | 2023-10-19 | 4.680 | 36,366 | +0 | 0.00% | 170,182 |
| 2023-10-20 | 2023-10-18 | 4.801 | 36,366 | +0 | 0.00% | 174,602 |
| 2023-10-19 | 2023-10-17 | 4.862 | 36,366 | +0 | 0.00% | 176,812 |
| 2023-10-18 | 2023-10-16 | 4.872 | 36,366 | +0 | 0.00% | 177,181 |
| 2023-10-17 | 2023-10-13 | 4.984 | 36,366 | +0 | 0.00% | 181,232 |
| 2023-10-16 | 2023-10-12 | 5.024 | 36,366 | +0 | 0.00% | 182,706 |
| 2023-10-13 | 2023-10-11 | 4.953 | 36,366 | +0 | 0.00% | 180,127 |
| 2023-10-12 | 2023-10-10 | 4.973 | 36,366 | +0 | 0.00% | 180,864 |
| 2023-10-11 | 2023-10-09 | 4.852 | 36,366 | +0 | 0.00% | 176,444 |
| 2023-10-10 | 2023-10-06 | 4.832 | 36,366 | +0 | 0.00% | 175,707 |
| 2023-10-09 | 2023-10-05 | 4.781 | 36,366 | +0 | 0.00% | 173,865 |
| 2023-10-06 | 2023-10-04 | 4.781 | 36,366 | +0 | 0.00% | 173,865 |
| 2023-10-05 | 2023-10-03 | 4.933 | 36,366 | +0 | 0.00% | 179,391 |
| 2023-10-04 | 2023-09-29 | 5.014 | 36,366 | +0 | 0.00% | 182,338 |
| 2023-10-03 | 2023-09-28 | 4.882 | 36,366 | +0 | 0.00% | 177,549 |
| 2023-09-29 | 2023-09-27 | 4.973 | 36,366 | +0 | 0.00% | 180,864 |
| 2023-09-28 | 2023-09-26 | 4.862 | 36,366 | +0 | 0.00% | 176,812 |
| 2023-09-27 | 2023-09-25 | 4.882 | 36,366 | +0 | 0.00% | 177,549 |
| 2023-09-26 | 2023-09-22 | 4.903 | 36,366 | +0 | 0.00% | 178,286 |
| 2023-09-25 | 2023-09-21 | 4.842 | 36,366 | +0 | 0.00% | 176,075 |
| 2023-09-22 | 2023-09-20 | 4.822 | 36,366 | +0 | 0.00% | 175,339 |
| 2023-09-21 | 2023-09-19 | 4.842 | 36,366 | +0 | 0.00% | 176,075 |
| 2023-09-20 | 2023-09-18 | 4.892 | 36,366 | +0 | 0.00% | 177,917 |
| 2023-09-19 | 2023-09-15 | 4.923 | 36,366 | +0 | 0.00% | 179,022 |
| 2023-09-18 | 2023-09-14 | 4.872 | 36,366 | +0 | 0.00% | 177,181 |
| 2023-09-15 | 2023-09-13 | 4.903 | 36,366 | +0 | 0.00% | 178,286 |
| 2023-09-14 | 2023-09-12 | 4.903 | 36,366 | +0 | 0.00% | 178,286 |
| 2023-09-13 | 2023-09-11 | 4.903 | 36,366 | +0 | 0.00% | 178,286 |
| 2023-09-12 | 2023-09-07 | 4.852 | 36,366 | +0 | 0.00% | 176,444 |
| 2023-09-11 | 2023-09-06 | 4.933 | 36,366 | +0 | 0.00% | 179,391 |
| 2023-09-07 | 2023-09-05 | 4.953 | 36,366 | +0 | 0.00% | 180,127 |
| 2023-09-06 | 2023-09-04 | 4.984 | 36,366 | +0 | 0.00% | 181,232 |
| 2023-09-05 | 2023-08-31 | 4.973 | 36,366 | +0 | 0.00% | 180,864 |
| 2023-09-04 | 2023-08-30 | 5.105 | 36,366 | +0 | 0.00% | 185,653 |
| 2023-08-31 | 2023-08-29 | 5.125 | 36,366 | +0 | 0.00% | 186,389 |
| 2023-08-30 | 2023-08-28 | 4.973 | 36,366 | +0 | 0.00% | 180,864 |
| 2023-08-29 | 2023-08-25 | 4.872 | 36,366 | +0 | 0.00% | 177,181 |
| 2023-08-28 | 2023-08-24 | 4.903 | 36,366 | +0 | 0.00% | 178,286 |
| 2023-08-25 | 2023-08-23 | 4.811 | 36,366 | +0 | 0.00% | 174,970 |
| 2023-08-24 | 2023-08-22 | 4.872 | 36,366 | +0 | 0.00% | 177,181 |
| 2023-08-23 | 2023-08-21 | 4.801 | 36,366 | +0 | 0.00% | 174,602 |
| 2023-08-22 | 2023-08-18 | 4.892 | 36,366 | +0 | 0.00% | 177,917 |
| 2023-08-21 | 2023-08-17 | 4.994 | 36,366 | +0 | 0.00% | 181,601 |
| 2023-08-18 | 2023-08-16 | 5.034 | 36,366 | +0 | 0.00% | 183,074 |
| 2023-08-17 | 2023-08-15 | 5.095 | 36,366 | +0 | 0.00% | 185,284 |
| 2023-08-16 | 2023-08-14 | 5.065 | 36,366 | +0 | 0.00% | 184,179 |
| 2023-08-15 | 2023-08-11 | 5.186 | 36,366 | +0 | 0.00% | 188,600 |
| 2023-08-14 | 2023-08-10 | 5.591 | 36,366 | +0 | 0.00% | 203,334 |
| 2023-08-11 | 2023-08-09 | 5.612 | 36,366 | +0 | 0.00% | 204,071 |
| 2023-08-10 | 2023-08-08 | 5.551 | 36,366 | +0 | 0.00% | 201,861 |
| 2023-08-09 | 2023-08-07 | 5.642 | 36,366 | +0 | 0.00% | 205,176 |
| 2023-08-08 | 2023-08-04 | 5.834 | 36,366 | +0 | 0.00% | 212,175 |
| 2023-08-07 | 2023-08-03 | 5.652 | 36,366 | +0 | 0.00% | 205,544 |
| 2023-08-04 | 2023-08-02 | 5.581 | 36,366 | +0 | 0.00% | 202,966 |
| 2023-08-03 | 2023-08-01 | 5.622 | 36,366 | +0 | 0.00% | 204,439 |
| 2023-08-02 | 2023-07-31 | 5.743 | 36,366 | +0 | 0.00% | 208,859 |
| 2023-08-01 | 2023-07-28 | 5.703 | 36,366 | +0 | 0.00% | 207,386 |
| 2023-07-31 | 2023-07-27 | 5.581 | 36,366 | +0 | 0.00% | 202,966 |
| 2023-07-28 | 2023-07-26 | 5.531 | 36,366 | +0 | 0.00% | 201,124 |
| 2023-07-27 | 2023-07-25 | 5.571 | 36,366 | +0 | 0.00% | 202,597 |
| 2023-07-26 | 2023-07-24 | 5.399 | 36,366 | +0 | 0.00% | 196,335 |
| 2023-07-25 | 2023-07-21 | 5.450 | 36,366 | +0 | 0.00% | 198,177 |
| 2023-07-24 | 2023-07-20 | 5.419 | 36,366 | +0 | 0.00% | 197,072 |
| 2023-07-21 | 2023-07-19 | 5.389 | 36,366 | +0 | 0.00% | 195,967 |
| 2023-07-20 | 2023-07-18 | 5.439 | 36,366 | +0 | 0.00% | 197,809 |
| 2023-07-19 | 2023-07-14 | 5.591 | 36,366 | +0 | 0.00% | 203,334 |
| 2023-07-18 | 2023-07-13 | 5.622 | 36,366 | +0 | 0.00% | 204,439 |
| 2023-07-14 | 2023-07-12 | 5.531 | 36,366 | +0 | 0.00% | 201,124 |
| 2023-07-13 | 2023-07-11 | 5.601 | 36,366 | +0 | 0.00% | 203,702 |
| 2023-07-12 | 2023-07-10 | 5.510 | 36,366 | +0 | 0.00% | 200,387 |
| 2023-07-11 | 2023-07-07 | 5.439 | 36,366 | +0 | 0.00% | 197,809 |
| 2023-07-10 | 2023-07-06 | 5.470 | 36,366 | +0 | 0.00% | 198,914 |
| 2023-07-07 | 2023-07-05 | 5.571 | 36,366 | +0 | 0.00% | 202,597 |
| 2023-07-06 | 2023-07-04 | 5.571 | 36,366 | +0 | 0.00% | 202,597 |
| 2023-07-05 | 2023-07-03 | 5.480 | 36,366 | +0 | 0.00% | 199,282 |
| 2023-07-04 | 2023-06-30 | 5.450 | 36,366 | +0 | 0.00% | 198,177 |
| 2023-07-03 | 2023-06-29 | 5.348 | 36,366 | +0 | 0.00% | 194,493 |
| 2023-06-30 | 2023-06-28 | 5.480 | 36,366 | +0 | 0.00% | 199,282 |
| 2023-06-29 | 2023-06-27 | 5.480 | 36,366 | +0 | 0.00% | 199,282 |
| 2023-06-28 | 2023-06-26 | 5.338 | 36,366 | +0 | 0.00% | 194,125 |
| 2023-06-27 | 2023-06-23 | 5.267 | 36,366 | +0 | 0.00% | 191,546 |
| 2023-06-26 | 2023-06-21 | 5.247 | 36,366 | +0 | 0.00% | 190,810 |
| 2023-06-23 | 2023-06-20 | 5.450 | 36,366 | +0 | 0.00% | 198,177 |
| 2023-06-21 | 2023-06-19 | 5.520 | 36,366 | +0 | 0.00% | 200,755 |
| 2023-06-20 | 2023-06-16 | 5.612 | 36,366 | +0 | 0.00% | 204,071 |
| 2023-06-19 | 2023-06-15 | 5.703 | 36,366 | +0 | 0.00% | 207,386 |
| 2023-06-16 | 2023-06-14 | 5.541 | 36,366 | +0 | 0.00% | 201,492 |
| 2023-06-15 | 2023-06-13 | 5.474 | 36,366 | +0 | 0.00% | 199,062 |
| 2023-06-14 | 2023-06-12 | 5.454 | 36,366 | +94 | 0.00% | 198,324 |
| 2023-06-13 | 2023-06-09 | 5.484 | 36,272 | +0 | 0.00% | 198,916 |
| 2023-06-12 | 2023-06-08 | 5.514 | 36,272 | +0 | 0.00% | 200,021 |
| 2023-06-09 | 2023-06-07 | 5.454 | 36,272 | +0 | 0.00% | 197,811 |
| 2023-06-08 | 2023-06-06 | 5.423 | 36,272 | +0 | 0.00% | 196,706 |
| 2023-06-07 | 2023-06-05 | 5.413 | 36,272 | +0 | 0.00% | 196,338 |
| 2023-06-06 | 2023-06-02 | 5.484 | 36,272 | +0 | 0.00% | 198,916 |
| 2023-06-05 | 2023-06-01 | 5.159 | 36,272 | +0 | 0.00% | 187,129 |
| 2023-06-02 | 2023-05-31 | 5.240 | 36,272 | +0 | 0.00% | 190,075 |
| 2023-06-01 | 2023-05-30 | 5.200 | 36,272 | +0 | 0.00% | 188,602 |
| 2023-05-31 | 2023-05-29 | 5.139 | 36,272 | +0 | 0.00% | 186,392 |
| 2023-05-30 | 2023-05-25 | 5.200 | 36,272 | +0 | 0.00% | 188,602 |
| 2023-05-29 | 2023-05-24 | 5.240 | 36,272 | +0 | 0.00% | 190,075 |
| 2023-05-25 | 2023-05-23 | 5.271 | 36,272 | +0 | 0.00% | 191,181 |
| 2023-05-24 | 2023-05-22 | 5.281 | 36,272 | +0 | 0.00% | 191,549 |
| 2023-05-23 | 2023-05-19 | 5.291 | 36,272 | +0 | 0.00% | 191,917 |
| 2023-05-22 | 2023-05-18 | 5.332 | 36,272 | +0 | 0.00% | 193,391 |
| 2023-05-19 | 2023-05-17 | 5.250 | 36,272 | +0 | 0.00% | 190,444 |
| 2023-05-18 | 2023-05-16 | 5.332 | 36,272 | +0 | 0.00% | 193,391 |
| 2023-05-17 | 2023-05-15 | 5.372 | 36,272 | +0 | 0.00% | 194,864 |
| 2023-05-16 | 2023-05-12 | 5.362 | 36,272 | +0 | 0.00% | 194,496 |
| 2023-05-15 | 2023-05-11 | 5.454 | 36,272 | +0 | 0.00% | 197,811 |
| 2023-05-12 | 2023-05-10 | 5.464 | 36,272 | +0 | 0.00% | 198,179 |
| 2023-05-11 | 2023-05-09 | 5.484 | 36,272 | +0 | 0.00% | 198,916 |
| 2023-05-10 | 2023-05-08 | 5.586 | 36,272 | +0 | 0.00% | 202,600 |
| 2023-05-09 | 2023-05-05 | 5.474 | 36,272 | +0 | 0.00% | 198,548 |
| 2023-05-08 | 2023-05-04 | 5.454 | 36,272 | +0 | 0.00% | 197,811 |
| 2023-05-05 | 2023-05-03 | 5.322 | 36,272 | +0 | 0.00% | 193,022 |
| 2023-05-04 | 2023-05-02 | 5.504 | 36,272 | +0 | 0.00% | 199,653 |
| 2023-05-03 | 2023-04-28 | 5.575 | 36,272 | +0 | 0.00% | 202,231 |
| 2023-05-02 | 2023-04-27 | 5.535 | 36,272 | +0 | 0.00% | 200,758 |
| 2023-04-28 | 2023-04-26 | 5.535 | 36,272 | +0 | 0.00% | 200,758 |
| 2023-04-27 | 2023-04-25 | 5.393 | 36,272 | +0 | 0.00% | 195,601 |
| 2023-04-26 | 2023-04-24 | 5.545 | 36,272 | +0 | 0.00% | 201,126 |
| 2023-04-25 | 2023-04-21 | 5.535 | 36,272 | +0 | 0.00% | 200,758 |
| 2023-04-24 | 2023-04-20 | 5.636 | 36,272 | +0 | 0.00% | 204,442 |
| 2023-04-21 | 2023-04-19 | 5.707 | 36,272 | +0 | 0.00% | 207,020 |
| 2023-04-20 | 2023-04-18 | 5.799 | 36,272 | +0 | 0.00% | 210,335 |
| 2023-04-19 | 2023-04-17 | 5.941 | 36,272 | +0 | 0.00% | 215,493 |
| 2023-04-18 | 2023-04-14 | 5.941 | 36,272 | +0 | 0.00% | 215,493 |
| 2023-04-17 | 2023-04-13 | 5.809 | 36,272 | +0 | 0.00% | 210,704 |
| 2023-04-14 | 2023-04-12 | 5.829 | 36,272 | +0 | 0.00% | 211,441 |
| 2023-04-13 | 2023-04-11 | 5.880 | 36,272 | +0 | 0.00% | 213,282 |
| 2023-04-12 | 2023-04-06 | 5.758 | 36,272 | +0 | 0.00% | 208,862 |
| 2023-04-11 | 2023-04-04 | 5.809 | 36,272 | +0 | 0.00% | 210,704 |
| 2023-04-06 | 2023-04-03 | 5.850 | 36,272 | +0 | 0.00% | 212,177 |
| 2023-04-04 | 2023-03-31 | 5.850 | 36,272 | +0 | 0.00% | 212,177 |
| 2023-04-03 | 2023-03-30 | 5.768 | 36,272 | +0 | 0.00% | 209,230 |
| 2023-03-31 | 2023-03-29 | 6.205 | 36,272 | +0 | 0.00% | 225,070 |
| 2023-03-30 | 2023-03-28 | 6.083 | 36,272 | +0 | 0.00% | 220,650 |
| 2023-03-29 | 2023-03-27 | 6.144 | 36,272 | +0 | 0.00% | 222,860 |
| 2023-03-28 | 2023-03-24 | 6.418 | 36,272 | +0 | 0.00% | 232,806 |
| 2023-03-27 | 2023-03-23 | 6.439 | 36,272 | +0 | 0.00% | 233,542 |
| 2023-03-24 | 2023-03-22 | 6.408 | 36,272 | +0 | 0.00% | 232,437 |
| 2023-03-23 | 2023-03-21 | 6.337 | 36,272 | +0 | 0.00% | 229,859 |
| 2023-03-22 | 2023-03-20 | 6.317 | 36,272 | +0 | 0.00% | 229,122 |
| 2023-03-21 | 2023-03-17 | 6.398 | 36,272 | +0 | 0.00% | 232,069 |
| 2023-03-20 | 2023-03-16 | 6.256 | 36,272 | +0 | 0.00% | 226,912 |
| 2023-03-17 | 2023-03-15 | 6.459 | 36,272 | +0 | 0.00% | 234,279 |
| 2023-03-16 | 2023-03-14 | 6.317 | 36,272 | +0 | 0.00% | 229,122 |
| 2023-03-15 | 2023-03-13 | 6.550 | 36,272 | +0 | 0.00% | 237,594 |
| 2023-03-14 | 2023-03-10 | 6.459 | 36,272 | +0 | 0.00% | 234,279 |
| 2023-03-13 | 2023-03-09 | 6.520 | 36,272 | +0 | 0.00% | 236,489 |
| 2023-03-10 | 2023-03-08 | 6.723 | 36,272 | +0 | 0.00% | 243,856 |
| 2023-03-09 | 2023-03-07 | 6.804 | 36,272 | +0 | 0.00% | 246,803 |
| 2023-03-08 | 2023-03-06 | 6.743 | 36,272 | +0 | 0.00% | 244,593 |
| 2023-03-07 | 2023-03-03 | 6.723 | 36,272 | +0 | 0.00% | 243,856 |
| 2023-03-06 | 2023-03-02 | 6.743 | 36,272 | +0 | 0.00% | 244,593 |
| 2023-03-03 | 2023-03-01 | 6.672 | 36,272 | +0 | 0.00% | 242,015 |
| 2023-03-02 | 2023-02-28 | 6.520 | 36,272 | +0 | 0.00% | 236,489 |
| 2023-03-01 | 2023-02-27 | 6.662 | 36,272 | +0 | 0.00% | 241,646 |
| 2023-02-28 | 2023-02-24 | 6.672 | 36,272 | +0 | 0.00% | 242,015 |
| 2023-02-27 | 2023-02-23 | 6.865 | 36,272 | +0 | 0.00% | 249,014 |
| 2023-02-24 | 2023-02-22 | 6.997 | 36,272 | +0 | 0.00% | 253,802 |
| 2023-02-23 | 2023-02-21 | 7.424 | 36,272 | +0 | 0.00% | 269,274 |
| 2023-02-22 | 2023-02-20 | 7.495 | 36,272 | +0 | 0.00% | 271,852 |
| 2023-02-21 | 2023-02-17 | 7.475 | 36,272 | +0 | 0.00% | 271,115 |
| 2023-02-20 | 2023-02-16 | 7.444 | 36,272 | +0 | 0.00% | 270,010 |
| 2023-02-17 | 2023-02-15 | 7.556 | 36,272 | +0 | 0.00% | 274,062 |
| 2023-02-16 | 2023-02-14 | 7.586 | 36,272 | +0 | 0.00% | 275,167 |
| 2023-02-15 | 2023-02-13 | 7.617 | 36,272 | +0 | 0.00% | 276,272 |
| 2023-02-14 | 2023-02-10 | 7.566 | 36,272 | +0 | 0.00% | 274,431 |
| 2023-02-13 | 2023-02-09 | 7.667 | 36,272 | +0 | 0.00% | 278,114 |
| 2023-02-10 | 2023-02-08 | 7.596 | 36,272 | +0 | 0.00% | 275,536 |
| 2023-02-09 | 2023-02-07 | 7.403 | 36,272 | +0 | 0.00% | 268,537 |
| 2023-02-08 | 2023-02-06 | 7.434 | 36,272 | +0 | 0.00% | 269,642 |
| 2023-02-07 | 2023-02-03 | 7.576 | 36,272 | +0 | 0.00% | 274,799 |
| 2023-02-06 | 2023-02-02 | 7.515 | 36,272 | +0 | 0.00% | 272,589 |
| 2023-02-03 | 2023-02-01 | 7.688 | 36,272 | +0 | 0.00% | 278,851 |
| 2023-02-02 | 2023-01-31 | 7.393 | 36,272 | +0 | 0.00% | 268,168 |
| 2023-02-01 | 2023-01-30 | 7.728 | 36,272 | +0 | 0.00% | 280,324 |
| 2023-01-31 | 2023-01-27 | 7.992 | 36,272 | +0 | 0.00% | 289,902 |
| 2023-01-30 | 2023-01-26 | 7.952 | 36,272 | +0 | 0.00% | 288,428 |
| 2023-01-27 | 2023-01-20 | 7.667 | 36,272 | +0 | 0.00% | 278,114 |
| 2023-01-26 | 2023-01-19 | 7.678 | 36,272 | +0 | 0.00% | 278,483 |
| 2023-01-20 | 2023-01-18 | 7.515 | 36,272 | +0 | 0.00% | 272,589 |
| 2023-01-19 | 2023-01-17 | 7.454 | 36,272 | +0 | 0.00% | 270,379 |
| 2023-01-18 | 2023-01-16 | 7.251 | 36,272 | +0 | 0.00% | 263,011 |
| 2023-01-17 | 2023-01-13 | 7.292 | 36,272 | +0 | 0.00% | 264,485 |
| 2023-01-16 | 2023-01-12 | 7.210 | 36,272 | +0 | 0.00% | 261,538 |
| 2023-01-13 | 2023-01-11 | 7.129 | 36,272 | +0 | 0.00% | 258,591 |
| 2023-01-12 | 2023-01-10 | 6.916 | 36,272 | +0 | 0.00% | 250,855 |
| 2023-01-11 | 2023-01-09 | 7.028 | 36,272 | +0 | 0.00% | 254,907 |
| 2023-01-10 | 2023-01-06 | 6.885 | 36,272 | +0 | 0.00% | 249,750 |
| 2023-01-09 | 2023-01-05 | 6.936 | 36,272 | +0 | 0.00% | 251,592 |
| 2023-01-06 | 2023-01-04 | 6.703 | 36,272 | +0 | 0.00% | 243,120 |
| 2023-01-05 | 2023-01-03 | 6.662 | 36,272 | +0 | 0.00% | 241,646 |
| 2023-01-04 | 2022-12-30 | 6.459 | 36,272 | +0 | 0.00% | 234,279 |
| 2023-01-03 | 2022-12-29 | 6.469 | 36,272 | +0 | 0.00% | 234,647 |
| 2022-12-30 | 2022-12-28 | 6.550 | 36,272 | +0 | 0.00% | 237,594 |
| 2022-12-29 | 2022-12-23 | 6.276 | 36,272 | +0 | 0.00% | 227,649 |
| 2022-12-28 | 2022-12-22 | 6.276 | 36,272 | +0 | 0.00% | 227,649 |
| 2022-12-23 | 2022-12-21 | 6.144 | 36,272 | +0 | 0.00% | 222,860 |
| 2022-12-22 | 2022-12-20 | 6.164 | 36,272 | +0 | 0.00% | 223,597 |
| 2022-12-21 | 2022-12-19 | 6.327 | 36,272 | +0 | 0.00% | 229,490 |
| 2022-12-20 | 2022-12-16 | 6.398 | 36,272 | +0 | 0.00% | 232,069 |
| 2022-12-19 | 2022-12-15 | 6.124 | 36,272 | +0 | 0.00% | 222,123 |
| 2022-12-16 | 2022-12-14 | 6.185 | 36,272 | +0 | 0.00% | 224,333 |
| 2022-12-15 | 2022-12-13 | 6.236 | 36,272 | +0 | 0.00% | 226,175 |
| 2022-12-14 | 2022-12-12 | 6.479 | 36,272 | +0 | 0.00% | 235,016 |
| 2022-12-13 | 2022-12-09 | 6.510 | 36,272 | +0 | 0.00% | 236,121 |
| 2022-12-12 | 2022-12-08 | 6.307 | 36,272 | +0 | 0.00% | 228,754 |
| 2022-12-09 | 2022-12-07 | 6.114 | 36,272 | +0 | 0.00% | 221,755 |
| 2022-12-08 | 2022-12-06 | 6.368 | 36,272 | +0 | 0.00% | 230,964 |
| 2022-12-07 | 2022-12-05 | 6.276 | 36,272 | +0 | 0.00% | 227,649 |
| 2022-12-06 | 2022-12-02 | 6.043 | 36,272 | +0 | 0.00% | 219,176 |
| 2022-12-05 | 2022-12-01 | 6.114 | 36,272 | +0 | 0.00% | 221,755 |
| 2022-12-02 | 2022-11-30 | 6.032 | 36,272 | +0 | 0.00% | 218,808 |
| 2022-12-01 | 2022-11-29 | 5.900 | 36,272 | +0 | 0.00% | 214,019 |
| 2022-11-30 | 2022-11-28 | 5.616 | 36,272 | +0 | 0.00% | 203,705 |
| 2022-11-29 | 2022-11-25 | 5.707 | 36,272 | +0 | 0.00% | 207,020 |
| 2022-11-28 | 2022-11-24 | 5.738 | 36,272 | +0 | 0.00% | 208,125 |
| 2022-11-25 | 2022-11-23 | 5.647 | 36,272 | +0 | 0.00% | 204,810 |
| 2022-11-24 | 2022-11-22 | 5.697 | 36,272 | +0 | 0.00% | 206,652 |
| 2022-11-23 | 2022-11-21 | 5.779 | 36,272 | +0 | 0.00% | 209,599 |
| 2022-11-22 | 2022-11-18 | 5.931 | 36,272 | +0 | 0.00% | 215,124 |
| 2022-11-21 | 2022-11-17 | 5.951 | 36,272 | +0 | 0.00% | 215,861 |
| 2022-11-18 | 2022-11-16 | 6.032 | 36,272 | +0 | 0.00% | 218,808 |
| 2022-11-17 | 2022-11-15 | 5.982 | 36,272 | +0 | 0.00% | 216,966 |
| 2022-11-16 | 2022-11-14 | 5.870 | 36,272 | +0 | 0.00% | 212,914 |
| 2022-11-15 | 2022-11-11 | 5.301 | 36,272 | +0 | 0.00% | 192,286 |
| 2022-11-14 | 2022-11-10 | 5.129 | 36,272 | +0 | 0.00% | 186,023 |
| 2022-11-11 | 2022-11-09 | 5.271 | 36,272 | +0 | 0.00% | 191,181 |
| 2022-11-10 | 2022-11-08 | 5.382 | 36,272 | +0 | 0.00% | 195,233 |
| 2022-11-09 | 2022-11-07 | 5.403 | 36,272 | +0 | 0.00% | 195,969 |
| 2022-11-08 | 2022-11-04 | 5.047 | 36,272 | +0 | 0.00% | 183,077 |
| 2022-11-07 | 2022-11-03 | 5.017 | 36,272 | +0 | 0.00% | 181,971 |
| 2022-11-04 | 2022-11-02 | 5.332 | 36,272 | +0 | 0.00% | 193,391 |
| 2022-11-03 | 2022-11-01 | 5.220 | 36,272 | +0 | 0.00% | 189,339 |
| 2022-11-02 | 2022-10-31 | 4.875 | 36,272 | +0 | 0.00% | 176,814 |
| 2022-11-01 | 2022-10-28 | 4.956 | 36,272 | +0 | 0.00% | 179,761 |
| 2022-10-31 | 2022-10-27 | 5.007 | 36,272 | +0 | 0.00% | 181,603 |
| 2022-10-28 | 2022-10-26 | 5.017 | 36,272 | +0 | 0.00% | 181,971 |
| 2022-10-27 | 2022-10-25 | 5.007 | 36,272 | +0 | 0.00% | 181,603 |
| 2022-10-26 | 2022-10-24 | 4.814 | 36,272 | +0 | 0.00% | 174,604 |
| 2022-10-25 | 2022-10-21 | 4.905 | 36,272 | +0 | 0.00% | 177,919 |
| 2022-10-24 | 2022-10-20 | 4.915 | 36,272 | +0 | 0.00% | 178,288 |
| 2022-10-21 | 2022-10-19 | 4.905 | 36,272 | +0 | 0.00% | 177,919 |
| 2022-10-20 | 2022-10-18 | 4.905 | 36,272 | +0 | 0.00% | 177,919 |
| 2022-10-19 | 2022-10-17 | 4.905 | 36,272 | +0 | 0.00% | 177,919 |
| 2022-10-18 | 2022-10-14 | 4.905 | 36,272 | +0 | 0.00% | 177,919 |
| 2022-10-17 | 2022-10-13 | 4.854 | 36,272 | +0 | 0.00% | 176,078 |
| 2022-10-14 | 2022-10-12 | 4.925 | 36,272 | +0 | 0.00% | 178,656 |
| 2022-10-13 | 2022-10-11 | 4.936 | 36,272 | +0 | 0.00% | 179,025 |
| 2022-10-12 | 2022-10-10 | 4.986 | 36,272 | +0 | 0.00% | 180,866 |
| 2022-10-11 | 2022-10-07 | 5.118 | 36,272 | +0 | 0.00% | 185,655 |
| 2022-10-10 | 2022-10-06 | 5.088 | 36,272 | +0 | 0.00% | 184,550 |
| 2022-10-07 | 2022-10-05 | 5.190 | 36,272 | +0 | 0.00% | 188,234 |
| 2022-10-06 | 2022-10-03 | 5.027 | 36,272 | +0 | 0.00% | 182,340 |
| 2022-10-05 | 2022-09-30 | 4.946 | 36,272 | +0 | 0.00% | 179,393 |
| 2022-10-03 | 2022-09-29 | 4.895 | 36,272 | +0 | 0.00% | 177,551 |
| 2022-09-30 | 2022-09-28 | 4.875 | 36,272 | +0 | 0.00% | 176,814 |
| 2022-09-29 | 2022-09-27 | 5.047 | 36,272 | +0 | 0.00% | 183,077 |
| 2022-09-28 | 2022-09-26 | 4.854 | 36,272 | +0 | 0.00% | 176,078 |
| 2022-09-27 | 2022-09-23 | 4.854 | 36,272 | +0 | 0.00% | 176,078 |
| 2022-09-26 | 2022-09-22 | 4.976 | 36,272 | +0 | 0.00% | 180,498 |
| 2022-09-23 | 2022-09-21 | 5.139 | 36,272 | +0 | 0.00% | 186,392 |
| 2022-09-22 | 2022-09-20 | 5.108 | 36,272 | +0 | 0.00% | 185,287 |
| 2022-09-21 | 2022-09-19 | 5.078 | 36,272 | +0 | 0.00% | 184,182 |
| 2022-09-20 | 2022-09-16 | 5.037 | 36,272 | +0 | 0.00% | 182,708 |
| 2022-09-19 | 2022-09-15 | 5.078 | 36,272 | +0 | 0.00% | 184,182 |
| 2022-09-16 | 2022-09-14 | 4.631 | 36,272 | +0 | 0.00% | 167,974 |
| 2022-09-15 | 2022-09-13 | 4.976 | 36,272 | +0 | 0.00% | 180,498 |
| 2022-09-14 | 2022-09-09 | 5.190 | 36,272 | +0 | 0.00% | 188,234 |
| 2022-09-13 | 2022-09-08 | 4.956 | 36,272 | +0 | 0.00% | 179,761 |
| 2022-09-09 | 2022-09-07 | 5.190 | 36,272 | +0 | 0.00% | 188,234 |
| 2022-09-08 | 2022-09-06 | 5.179 | 36,272 | +0 | 0.00% | 187,865 |
| 2022-09-07 | 2022-09-05 | 5.504 | 36,272 | +0 | 0.00% | 199,653 |
| 2022-09-06 | 2022-09-02 | 5.657 | 36,272 | +0 | 0.00% | 205,178 |
| 2022-09-05 | 2022-09-01 | 5.921 | 36,272 | +0 | 0.00% | 214,756 |
| 2022-09-02 | 2022-08-31 | 5.880 | 36,272 | +0 | 0.00% | 213,282 |
| 2022-09-01 | 2022-08-30 | 6.043 | 36,272 | +0 | 0.00% | 219,176 |
| 2022-08-31 | 2022-08-29 | 6.093 | 36,272 | +0 | 0.00% | 221,018 |
| 2022-08-30 | 2022-08-26 | 6.104 | 36,272 | +0 | 0.00% | 221,386 |
| 2022-08-29 | 2022-08-25 | 6.063 | 36,272 | +0 | 0.00% | 219,913 |
| 2022-08-26 | 2022-08-24 | 5.890 | 36,272 | +0 | 0.00% | 213,651 |
| 2022-08-25 | 2022-08-23 | 5.961 | 36,272 | +0 | 0.00% | 216,229 |
| 2022-08-24 | 2022-08-22 | 6.032 | 36,272 | +0 | 0.00% | 218,808 |
| 2022-08-23 | 2022-08-19 | 6.063 | 36,272 | +0 | 0.00% | 219,913 |
| 2022-08-22 | 2022-08-18 | 6.043 | 36,272 | +0 | 0.00% | 219,176 |
| 2022-08-19 | 2022-08-17 | 6.124 | 36,272 | +0 | 0.00% | 222,123 |
| 2022-08-18 | 2022-08-16 | 5.961 | 36,272 | +0 | 0.00% | 216,229 |
| 2022-08-17 | 2022-08-15 | 5.971 | 36,272 | +0 | 0.00% | 216,598 |
| 2022-08-16 | 2022-08-12 | 6.053 | 36,272 | +0 | 0.00% | 219,545 |
| 2022-08-15 | 2022-08-11 | 6.124 | 36,272 | +0 | 0.00% | 222,123 |
| 2022-08-12 | 2022-08-10 | 5.911 | 36,272 | +0 | 0.00% | 214,387 |
| 2022-08-11 | 2022-08-09 | 6.032 | 36,272 | +0 | 0.00% | 218,808 |
| 2022-08-10 | 2022-08-08 | 6.043 | 36,272 | +0 | 0.00% | 219,176 |
| 2022-08-09 | 2022-08-05 | 6.104 | 36,272 | +0 | 0.00% | 221,386 |
| 2022-08-08 | 2022-08-04 | 5.941 | 36,272 | +0 | 0.00% | 215,493 |
| 2022-08-05 | 2022-08-03 | 5.738 | 36,272 | +0 | 0.00% | 208,125 |
| 2022-08-04 | 2022-08-02 | 5.799 | 36,272 | +0 | 0.00% | 210,335 |
| 2022-08-03 | 2022-08-01 | 6.032 | 36,272 | +0 | 0.00% | 218,808 |
| 2022-08-02 | 2022-07-29 | 6.286 | 36,272 | +0 | 0.00% | 228,017 |
| 2022-08-01 | 2022-07-28 | 6.398 | 36,272 | +0 | 0.00% | 232,069 |
| 2022-07-29 | 2022-07-27 | 6.500 | 36,272 | +0 | 0.00% | 235,753 |
| 2022-07-28 | 2022-07-26 | 6.733 | 36,272 | +0 | 0.00% | 244,225 |
| 2022-07-27 | 2022-07-25 | 6.743 | 36,272 | +0 | 0.00% | 244,593 |
| 2022-07-26 | 2022-07-22 | 6.784 | 36,272 | +0 | 0.00% | 246,067 |
| 2022-07-25 | 2022-07-21 | 6.885 | 36,272 | +0 | 0.00% | 249,750 |
| 2022-07-22 | 2022-07-20 | 6.916 | 36,272 | +0 | 0.00% | 250,855 |
| 2022-07-21 | 2022-07-19 | 6.997 | 36,272 | +0 | 0.00% | 253,802 |
| 2022-07-20 | 2022-07-18 | 6.845 | 36,272 | +0 | 0.00% | 248,277 |
| 2022-07-19 | 2022-07-15 | 6.774 | 36,272 | +0 | 0.00% | 245,698 |
| 2022-07-18 | 2022-07-14 | 6.916 | 36,272 | +0 | 0.00% | 250,855 |
| 2022-07-15 | 2022-07-13 | 6.967 | 36,272 | +0 | 0.00% | 252,697 |
| 2022-07-14 | 2022-07-12 | 7.007 | 36,272 | +0 | 0.00% | 254,171 |
| 2022-07-13 | 2022-07-11 | 7.109 | 36,272 | +0 | 0.00% | 257,854 |
| 2022-07-12 | 2022-07-08 | 7.221 | 36,272 | +0 | 0.00% | 261,906 |
| 2022-07-11 | 2022-07-07 | 7.007 | 36,272 | +0 | 0.00% | 254,171 |
| 2022-07-08 | 2022-07-06 | 7.109 | 36,272 | +0 | 0.00% | 257,854 |
| 2022-07-07 | 2022-07-05 | 7.241 | 36,272 | +0 | 0.00% | 262,643 |
| 2022-07-06 | 2022-07-04 | 7.241 | 36,272 | +0 | 0.00% | 262,643 |
| 2022-07-05 | 2022-06-30 | 7.363 | 36,272 | +0 | 0.00% | 267,063 |
| 2022-07-04 | 2022-06-29 | 7.302 | 36,272 | +0 | 0.00% | 264,853 |
| 2022-06-30 | 2022-06-28 | 7.515 | 36,272 | +0 | 0.00% | 272,589 |
| 2022-06-29 | 2022-06-27 | 7.312 | 36,272 | +0 | 0.00% | 265,222 |
| 2022-06-28 | 2022-06-24 | 7.078 | 36,272 | +0 | 0.00% | 256,749 |
| 2022-06-27 | 2022-06-23 | 7.078 | 36,272 | +0 | 0.00% | 256,749 |
| 2022-06-24 | 2022-06-22 | 6.885 | 36,272 | +0 | 0.00% | 249,750 |
| 2022-06-23 | 2022-06-21 | 6.977 | 36,272 | +0 | 0.00% | 253,066 |
| 2022-06-22 | 2022-06-20 | 7.505 | 36,272 | +0 | 0.00% | 272,220 |
| 2022-06-21 | 2022-06-17 | 7.576 | 36,272 | +0 | 0.00% | 274,799 |
| 2022-06-20 | 2022-06-16 | 7.678 | 36,272 | +0 | 0.00% | 278,483 |
| 2022-06-17 | 2022-06-15 | 7.840 | 36,272 | +0 | 0.00% | 284,376 |
| 2022-06-16 | 2022-06-14 | 7.617 | 36,272 | +0 | 0.00% | 276,272 |
| 2022-06-15 | 2022-06-13 | 7.475 | 36,272 | +0 | 0.00% | 271,115 |
| 2022-06-14 | 2022-06-10 | 7.749 | 36,272 | +0 | 0.00% | 281,061 |
| 2022-06-13 | 2022-06-09 | 7.779 | 36,272 | +0 | 0.00% | 282,166 |
| 2022-06-10 | 2022-06-08 | 7.860 | 36,272 | +0 | 0.00% | 285,113 |
| 2022-06-09 | 2022-06-07 | 8.360 | 36,272 | +0 | 0.00% | 303,230 |
| 2022-06-08 | 2022-06-06 | 8.349 | 36,272 | +1,374 | 0.00% | 302,847 |
| 2022-06-07 | 2022-06-02 | 8.286 | 34,898 | +0 | 0.00% | 289,165 |
| 2022-06-06 | 2022-06-01 | 8.413 | 34,898 | +0 | 0.00% | 293,585 |
| 2022-06-02 | 2022-05-31 | 8.423 | 34,898 | +0 | 0.00% | 293,953 |
| 2022-06-01 | 2022-05-30 | 8.138 | 34,898 | +0 | 0.00% | 284,008 |
| 2022-05-31 | 2022-05-27 | 8.075 | 34,898 | +0 | 0.00% | 281,797 |
| 2022-05-30 | 2022-05-26 | 8.064 | 34,898 | +0 | 0.00% | 281,429 |
| 2022-05-27 | 2022-05-25 | 8.191 | 34,898 | +0 | 0.00% | 285,849 |
| 2022-05-26 | 2022-05-24 | 8.180 | 34,898 | +0 | 0.00% | 285,481 |
| 2022-05-25 | 2022-05-23 | 8.286 | 34,898 | +0 | 0.00% | 289,165 |
| 2022-05-24 | 2022-05-20 | 8.370 | 34,898 | +0 | 0.00% | 292,112 |
| 2022-05-23 | 2022-05-19 | 8.297 | 34,898 | +0 | 0.00% | 289,533 |
| 2022-05-20 | 2022-05-18 | 8.349 | 34,898 | +0 | 0.00% | 291,375 |
| 2022-05-19 | 2022-05-17 | 8.413 | 34,898 | +0 | 0.00% | 293,585 |
| 2022-05-18 | 2022-05-16 | 8.202 | 34,898 | +0 | 0.00% | 286,218 |
| 2022-05-17 | 2022-05-13 | 7.895 | 34,898 | +0 | 0.00% | 275,535 |
| 2022-05-16 | 2022-05-12 | 7.811 | 34,898 | +0 | 0.00% | 272,588 |
| 2022-05-13 | 2022-05-11 | 7.927 | 34,898 | +0 | 0.00% | 276,640 |
| 2022-05-12 | 2022-05-10 | 7.843 | 34,898 | +0 | 0.00% | 273,693 |
| 2022-05-11 | 2022-05-06 | 7.980 | 34,898 | +0 | 0.00% | 278,482 |
| 2022-05-10 | 2022-05-05 | 8.328 | 34,898 | +0 | 0.00% | 290,638 |
| 2022-05-06 | 2022-05-04 | 8.708 | 34,898 | +0 | 0.00% | 303,899 |
| 2022-05-05 | 2022-05-03 | 8.666 | 34,898 | +0 | 0.00% | 302,426 |
| 2022-05-04 | 2022-04-29 | 8.803 | 34,898 | +0 | 0.00% | 307,214 |
| 2022-05-03 | 2022-04-28 | 8.582 | 34,898 | +0 | 0.00% | 299,479 |
| 2022-04-29 | 2022-04-27 | 8.054 | 34,898 | +0 | 0.00% | 281,061 |
| 2022-04-28 | 2022-04-26 | 8.233 | 34,898 | +0 | 0.00% | 287,323 |
| 2022-04-27 | 2022-04-25 | 8.275 | 34,898 | +0 | 0.00% | 288,796 |
| 2022-04-26 | 2022-04-22 | 8.571 | 34,898 | +0 | 0.00% | 299,110 |
| 2022-04-25 | 2022-04-21 | 8.592 | 34,898 | +0 | 0.00% | 299,847 |
| 2022-04-22 | 2022-04-20 | 8.655 | 34,898 | +0 | 0.00% | 302,057 |
| 2022-04-21 | 2022-04-19 | 8.582 | 34,898 | +0 | 0.00% | 299,479 |
| 2022-04-20 | 2022-04-14 | 8.761 | 34,898 | +0 | 0.00% | 305,741 |
| 2022-04-19 | 2022-04-13 | 8.603 | 34,898 | +0 | 0.00% | 300,216 |
| 2022-04-14 | 2022-04-12 | 8.666 | 34,898 | +0 | 0.00% | 302,426 |
| 2022-04-13 | 2022-04-11 | 8.677 | 34,898 | +0 | 0.00% | 302,794 |
| 2022-04-12 | 2022-04-08 | 8.814 | 34,898 | +0 | 0.00% | 307,583 |
| 2022-04-11 | 2022-04-07 | 8.729 | 34,898 | +0 | 0.00% | 304,636 |
| 2022-04-08 | 2022-04-06 | 9.173 | 34,898 | +0 | 0.00% | 320,107 |
| 2022-04-07 | 2022-04-04 | 9.289 | 34,898 | +0 | 0.00% | 324,159 |
| 2022-04-06 | 2022-04-01 | 9.078 | 34,898 | +0 | 0.00% | 316,792 |
| 2022-04-04 | 2022-03-31 | 9.004 | 34,898 | +0 | 0.00% | 314,213 |
| 2022-04-01 | 2022-03-30 | 9.078 | 34,898 | +0 | 0.00% | 316,792 |
| 2022-03-31 | 2022-03-29 | 9.078 | 34,898 | +0 | 0.00% | 316,792 |
| 2022-03-30 | 2022-03-28 | 9.257 | 34,898 | +0 | 0.00% | 323,054 |
| 2022-03-29 | 2022-03-25 | 9.109 | 34,898 | +0 | 0.00% | 317,897 |
| 2022-03-28 | 2022-03-24 | 9.194 | 34,898 | +0 | 0.00% | 320,844 |
| 2022-03-25 | 2022-03-23 | 9.342 | 34,898 | +0 | 0.00% | 326,001 |
| 2022-03-24 | 2022-03-22 | 8.930 | 34,898 | -9,474 | 0.00% | 311,635 |
| 2022-03-21 | 2022-03-17 | 8.518 | 44,372 | +9,474 | 0.00% | 377,970 |
| 2021-11-10 | 2021-11-08 | 9.384 | 34,898 | -5,684 | 0.00% | 327,474 |
| 2021-06-10 | 2021-06-08 | 12.476 | 40,582 | -10,421 | 0.00% | 506,321 |
| 2021-06-08 | 2021-06-04 | 13.073 | 51,003 | +927 | 0.00% | 666,766 |
| 2020-06-08 | 2020-06-04 | 11.410 | 50,076 | +1,288 | 0.00% | 571,357 |
| 2019-09-09 | 2019-09-05 | 11.644 | 48,788 | +610 | 0.00% | 568,069 |
| 2019-06-11 | 2019-06-06 | 11.631 | 48,178 | +1,707 | 0.00% | 560,369 |
| 2018-11-06 | 2018-11-02 | 14.597 | 46,471 | -432 | 0.00% | 678,335 |
| 2018-07-05 | 2018-07-03 | 16.844 | 46,903 | +2,590 | 0.00% | 790,054 |
| 2018-06-08 | 2018-06-06 | 20.641 | 44,313 | +889 | 0.00% | 914,685 |
| 2018-04-23 | 2018-04-19 | 20.121 | 43,424 | -5,075 | 0.00% | 873,746 |
| 2018-02-01 | 2018-01-30 | 22.202 | 48,499 | -2,115 | 0.00% | 1,076,773 |
| 2018-01-26 | 2018-01-24 | 23.290 | 50,614 | +1,692 | 0.00% | 1,178,780 |
| 2018-01-24 | 2018-01-22 | 23.171 | 48,922 | -2,114 | 0.00% | 1,133,591 |
| 2018-01-23 | 2018-01-19 | 22.013 | 51,036 | +1,691 | 0.00% | 1,123,446 |
| 2017-12-20 | 2017-12-18 | 18.892 | 49,345 | -8,458 | 0.00% | 932,215 |
| 2017-11-21 | 2017-11-17 | 20.169 | 57,803 | -4,230 | 0.00% | 1,165,804 |
| 2017-11-16 | 2017-11-14 | 21.091 | 62,033 | -4,229 | 0.00% | 1,308,319 |
| 2017-10-27 | 2017-10-25 | 23.550 | 66,262 | -3,384 | 0.00% | 1,560,450 |
| 2017-10-25 | 2017-10-23 | 22.060 | 69,646 | -1,691 | 0.00% | 1,536,398 |
| 2017-09-06 | 2017-09-04 | 16.102 | 71,337 | +3,383 | 0.00% | 1,148,651 |
| 2017-08-30 | 2017-08-28 | 14.636 | 67,954 | -5,075 | 0.00% | 994,562 |
| 2017-08-25 | 2017-08-22 | 14.328 | 73,029 | -8,459 | 0.00% | 1,046,391 |
| 2017-06-12 | 2017-06-08 | 15.132 | 81,488 | -25,376 | 0.00% | 1,233,104 |
| 2017-06-08 | 2017-06-06 | 15.100 | 106,864 | +1,781 | 0.00% | 1,613,676 |
| 2017-05-31 | 2017-05-26 | 14.523 | 105,083 | -123,934 | 0.00% | 1,526,141 |
| 2017-05-12 | 2017-05-10 | 14.090 | 229,017 | -4,159 | 0.00% | 3,226,937 |
| 2017-05-04 | 2017-04-28 | 14.163 | 233,176 | -124,766 | 0.00% | 3,302,360 |
| 2017-04-07 | 2017-04-05 | 14.259 | 357,942 | -832 | 0.01% | 5,103,787 |
| 2017-01-05 | 2017-01-03 | 13.056 | 358,774 | +3,327 | 0.01% | 4,684,314 |
| 2016-09-26 | 2016-09-22 | 15.052 | 355,447 | +41,589 | 0.00% | 5,350,254 |
| 2016-09-22 | 2016-09-20 | 14.764 | 313,858 | -416 | 0.00% | 4,633,688 |
| 2016-09-14 | 2016-09-12 | 14.018 | 314,274 | +74,860 | 0.00% | 4,405,571 |
| 2016-09-13 | 2016-09-09 | 14.812 | 239,414 | -41,589 | 0.00% | 3,546,137 |
| 2016-09-12 | 2016-09-08 | 14.355 | 281,003 | -41,588 | 0.00% | 4,033,764 |
| 2016-09-05 | 2016-09-01 | 12.984 | 322,591 | +8,317 | 0.00% | 4,188,623 |
| 2016-08-22 | 2016-08-18 | 13.153 | 314,274 | +91,495 | 0.00% | 4,133,529 |
| 2016-06-24 | 2016-06-22 | 12.335 | 222,779 | +2,496 | 0.00% | 2,748,001 |
| 2016-06-03 | 2016-06-01 | 13.358 | 220,283 | +3,379 | 0.00% | 2,942,446 |
| 2016-05-13 | 2016-05-11 | 12.308 | 216,904 | -24,570 | 0.00% | 2,669,552 |
| 2015-12-17 | 2015-12-15 | 14.237 | 241,474 | -2,457 | 0.00% | 3,437,789 |
| 2015-10-29 | 2015-10-27 | 18.046 | 243,931 | +1,638 | 0.00% | 4,402,016 |
| 2015-10-28 | 2015-10-26 | 18.217 | 242,293 | +1,504 | 0.00% | 4,413,874 |
| 2015-10-12 | 2015-10-08 | 17.533 | 240,789 | -819 | 0.00% | 4,221,836 |
| 2015-10-09 | 2015-10-07 | 18.144 | 241,608 | -819 | 0.00% | 4,383,695 |
| 2015-09-08 | 2015-09-04 | 14.749 | 242,427 | +2,457 | 0.00% | 3,575,676 |
| 2015-09-02 | 2015-08-31 | 15.873 | 239,970 | +1,638 | 0.00% | 3,808,996 |
| 2015-08-28 | 2015-08-26 | 15.409 | 238,332 | -4,505 | 0.00% | 3,672,417 |
| 2015-07-14 | 2015-07-10 | 20.781 | 242,837 | +4,095 | 0.00% | 5,046,435 |
| 2015-07-09 | 2015-07-07 | 17.143 | 238,742 | +410 | 0.00% | 4,092,665 |
| 2015-07-03 | 2015-06-30 | 22.271 | 238,332 | +1,638 | 0.00% | 5,307,835 |
| 2015-07-02 | 2015-06-29 | 21.343 | 236,694 | +2,457 | 0.00% | 5,051,716 |
| 2015-06-17 | 2015-06-15 | 25.396 | 234,237 | -819 | 0.00% | 5,948,796 |
| 2015-06-12 | 2015-06-10 | 23.663 | 235,056 | +1,638 | 0.00% | 5,562,056 |
| 2015-06-01 | 2015-05-28 | 24.691 | 233,418 | +1,986 | 0.00% | 5,763,283 |
| 2015-05-28 | 2015-05-26 | 25.245 | 231,432 | +3,248 | 0.00% | 5,842,497 |
| 2015-05-27 | 2015-05-22 | 24.999 | 228,184 | +21,925 | 0.00% | 5,704,301 |
| 2015-05-21 | 2015-05-19 | 24.457 | 206,259 | +29,234 | 0.00% | 5,044,445 |
| 2015-05-20 | 2015-05-18 | 23.866 | 177,025 | +4,060 | 0.00% | 4,224,834 |
| 2015-05-06 | 2015-05-04 | 26.476 | 172,965 | -1,624 | 0.00% | 4,579,499 |
| 2015-05-05 | 2015-04-30 | 23.890 | 174,589 | -12,993 | 0.00% | 4,170,997 |
| 2015-04-22 | 2015-04-20 | 22.314 | 187,582 | +1,624 | 0.00% | 4,185,724 |
| 2015-04-17 | 2015-04-15 | 23.693 | 185,958 | +1,624 | 0.00% | 4,405,966 |
| 2015-04-16 | 2015-04-14 | 23.275 | 184,334 | +406 | 0.00% | 4,290,308 |
| 2015-04-14 | 2015-04-10 | 22.560 | 183,928 | -10,962 | 0.00% | 4,149,488 |
| 2015-04-13 | 2015-04-09 | 22.536 | 194,890 | +18,677 | 0.00% | 4,391,995 |
| 2015-04-10 | 2015-04-08 | 22.043 | 176,213 | +12,180 | 0.00% | 3,884,295 |
| 2015-04-09 | 2015-04-02 | 20.097 | 164,033 | +406 | 0.00% | 3,296,648 |
| 2015-03-17 | 2015-03-13 | 15.787 | 163,627 | -406 | 0.00% | 2,583,237 |
| 2015-03-11 | 2015-03-09 | 15.812 | 164,033 | -1,218 | 0.00% | 2,593,687 |
| 2015-03-05 | 2015-03-03 | 15.048 | 165,251 | +406 | 0.00% | 2,486,775 |
| 2014-12-18 | 2014-12-16 | 12.709 | 164,845 | -1,624 | 0.00% | 2,094,965 |
| 2014-12-11 | 2014-12-09 | 12.980 | 166,469 | -2,030 | 0.00% | 2,160,704 |
| 2014-11-06 | 2014-11-04 | 11.354 | 168,499 | -406 | 0.00% | 1,913,152 |
| 2014-09-26 | 2014-09-24 | 11.896 | 168,905 | +406 | 0.00% | 2,009,282 |
| 2014-09-11 | 2014-09-08 | 12.438 | 168,499 | -406 | 0.00% | 2,095,752 |
| 2014-08-19 | 2014-08-15 | 11.933 | 168,905 | -406 | 0.00% | 2,015,522 |
| 2014-06-17 | 2014-06-13 | 12.906 | 169,311 | -812 | 0.00% | 2,185,082 |
| 2014-05-30 | 2014-05-28 | 12.038 | 170,123 | +2,700 | 0.00% | 2,047,897 |
| 2014-04-30 | 2014-04-28 | 11.888 | 167,423 | -1,598 | 0.00% | 1,990,255 |
| 2014-04-25 | 2014-04-23 | 12.250 | 169,021 | -799 | 0.00% | 2,070,587 |
| 2014-04-23 | 2014-04-17 | 12.288 | 169,820 | -799 | 0.00% | 2,086,750 |
| 2014-04-22 | 2014-04-16 | 12.050 | 170,619 | -7,992 | 0.00% | 2,056,003 |
| 2014-04-15 | 2014-04-11 | 12.385 | 178,611 | +131 | 0.00% | 2,212,042 |
| 2014-04-08 | 2014-04-04 | 12.510 | 178,480 | -2,795 | 0.00% | 2,232,770 |
| 2014-04-01 | 2014-03-28 | 12.009 | 181,275 | -399 | 0.00% | 2,176,935 |
| 2014-03-11 | 2014-03-07 | 11.896 | 181,674 | +399 | 0.00% | 2,161,251 |
| 2014-02-25 | 2014-02-21 | 11.546 | 181,275 | -399 | 0.00% | 2,092,945 |
| 2014-02-14 | 2014-02-12 | 11.120 | 181,674 | -7,986 | 0.00% | 2,020,201 |
| 2014-01-28 | 2014-01-24 | 10.857 | 189,660 | -2,795 | 0.00% | 2,059,130 |
| 2014-01-22 | 2014-01-20 | 10.807 | 192,455 | -6,388 | 0.00% | 2,079,835 |
| 2014-01-16 | 2014-01-14 | 9.667 | 198,843 | +799 | 0.00% | 1,922,279 |
| 2013-12-02 | 2013-11-28 | 8.878 | 198,044 | -400 | 0.00% | 1,758,316 |
| 2013-11-15 | 2013-11-13 | 8.503 | 198,444 | +400 | 0.00% | 1,687,317 |
| 2013-10-07 | 2013-10-03 | 7.914 | 198,044 | -1,598 | 0.00% | 1,567,356 |
| 2013-09-18 | 2013-09-16 | 7.776 | 199,642 | -399 | 0.00% | 1,552,503 |
| 2013-08-28 | 2013-08-26 | 7.188 | 200,041 | -5,590 | 0.00% | 1,437,871 |
| 2013-08-27 | 2013-08-23 | 6.812 | 205,631 | -6,788 | 0.00% | 1,400,801 |
| 2013-08-26 | 2013-08-22 | 6.912 | 212,419 | +7,986 | 0.00% | 1,468,322 |
| 2013-08-23 | 2013-08-21 | 6.937 | 204,433 | -3,594 | 0.00% | 1,418,240 |
| 2013-08-22 | 2013-08-20 | 6.925 | 208,027 | +7,986 | 0.00% | 1,440,568 |
| 2013-07-24 | 2013-07-22 | 7.601 | 200,041 | +799 | 0.00% | 1,520,536 |
| 2013-07-12 | 2013-07-10 | 7.013 | 199,242 | +1,597 | 0.00% | 1,397,198 |
| 2013-05-24 | 2013-05-22 | 7.266 | 197,645 | +6,222 | 0.00% | 1,436,161 |
| 2013-04-02 | 2013-03-27 | 6.969 | 191,423 | -387 | 0.00% | 1,334,025 |
| 2013-02-21 | 2013-02-19 | 6.685 | 191,810 | +774 | 0.00% | 1,282,162 |
| 2012-11-09 | 2012-11-07 | 5.456 | 191,036 | -1,160 | 0.00% | 1,042,338 |
| 2012-11-07 | 2012-11-05 | 5.211 | 192,196 | -46,406 | 0.00% | 1,001,453 |
| 2012-10-30 | 2012-10-26 | 4.900 | 238,602 | +15,468 | 0.00% | 1,169,215 |
| 2012-09-18 | 2012-09-14 | 4.887 | 223,134 | +30,938 | 0.00% | 1,090,532 |
| 2012-06-25 | 2012-06-21 | 5.591 | 192,196 | +7,288 | 0.00% | 1,074,506 |
| 2011-07-12 | 2011-07-08 | 8.305 | 184,908 | -372 | 0.00% | 1,535,731 |
| 2011-06-17 | 2011-06-15 | 8.260 | 185,280 | +5,303 | 0.00% | 1,530,328 |
| 2011-05-26 | 2011-05-24 | 8.329 | 179,977 | -7,228 | 0.00% | 1,498,978 |
| 2011-05-17 | 2011-05-13 | 8.356 | 187,205 | -7,228 | 0.00% | 1,564,358 |
| 2011-04-27 | 2011-04-21 | 8.329 | 194,433 | -723 | 0.00% | 1,619,378 |
| 2011-02-21 | 2011-02-17 | 8.177 | 195,156 | -7,228 | 0.00% | 1,595,699 |
| 2011-01-24 | 2011-01-20 | 8.481 | 202,384 | -2,168 | 0.00% | 1,716,399 |
| 2011-01-20 | 2011-01-18 | 8.370 | 204,552 | -7,228 | 0.00% | 1,712,146 |
| 2010-12-10 | 2010-12-08 | 7.997 | 211,780 | +6,505 | 0.00% | 1,693,536 |
| 2010-10-28 | 2010-10-26 | 9.214 | 205,275 | +2,891 | 0.00% | 1,891,437 |
| 2010-10-20 | 2010-10-18 | 8.315 | 202,384 | -7,228 | 0.00% | 1,682,799 |
| 2010-10-18 | 2010-10-14 | 8.398 | 209,612 | -7,228 | 0.00% | 1,760,299 |
| 2010-10-15 | 2010-10-13 | 8.343 | 216,840 | -7,228 | 0.00% | 1,808,999 |
| 2010-10-14 | 2010-10-12 | 8.218 | 224,068 | +13,010 | 0.00% | 1,841,399 |
| 2010-10-13 | 2010-10-11 | 8.509 | 211,058 | -7,228 | 0.00% | 1,795,803 |
| 2010-10-04 | 2010-09-29 | 8.619 | 218,286 | +10,120 | 0.00% | 1,881,463 |
| 2010-09-13 | 2010-09-09 | 8.356 | 208,166 | -1,446 | 0.00% | 1,739,516 |
| 2010-08-05 | 2010-08-03 | 8.509 | 209,612 | -7,228 | 0.00% | 1,783,499 |
| 2010-06-15 | 2010-06-11 | 7.350 | 216,840 | +6,635 | 0.00% | 1,593,764 |
| 2010-06-02 | 2010-05-31 | 7.407 | 210,205 | +700 | 0.00% | 1,556,997 |
| 2010-04-30 | 2010-04-28 | 8.406 | 209,505 | -1,401 | 0.00% | 1,761,112 |
| 2010-04-08 | 2010-04-01 | 9.220 | 210,906 | -701 | 0.00% | 1,944,459 |
| 2010-04-07 | 2010-03-31 | 8.863 | 211,607 | +701 | 0.00% | 1,875,422 |
| 2010-03-30 | 2010-03-26 | 8.663 | 210,906 | +7,007 | 0.00% | 1,827,069 |
| 2010-03-29 | 2010-03-25 | 8.549 | 203,899 | -1,402 | 0.00% | 1,743,088 |
| 2009-11-25 | 2009-11-23 | 8.206 | 205,301 | +7,007 | 0.00% | 1,684,753 |
| 2009-11-23 | 2009-11-19 | 8.221 | 198,294 | -2,803 | 0.00% | 1,630,082 |
| 2009-11-12 | 2009-11-10 | 7.864 | 201,097 | -10,510 | 0.00% | 1,581,374 |
| 2009-11-10 | 2009-11-06 | 7.978 | 211,607 | -14,014 | 0.00% | 1,688,182 |
| 2009-10-30 | 2009-10-28 | 7.750 | 225,621 | +14,014 | 0.01% | 1,748,464 |
| 2009-10-29 | 2009-10-27 | 7.978 | 211,607 | +10,510 | 0.00% | 1,688,182 |
| 2009-10-02 | 2009-09-29 | 7.949 | 201,097 | +2,803 | 0.00% | 1,598,594 |
| 2009-09-30 | 2009-09-28 | 7.935 | 198,294 | -4,204 | 0.00% | 1,573,482 |
| 2009-09-28 | 2009-09-24 | 7.949 | 202,498 | +11,211 | 0.00% | 1,609,731 |
| 2009-09-24 | 2009-09-22 | 8.677 | 191,287 | -5,605 | 0.00% | 1,659,840 |
| 2009-09-22 | 2009-09-18 | 8.806 | 196,892 | +7,006 | 0.00% | 1,733,766 |
| 2009-09-15 | 2009-09-11 | 8.734 | 189,886 | +2,803 | 0.00% | 1,658,524 |
| 2009-09-09 | 2009-09-07 | 9.005 | 187,083 | +2,803 | 0.00% | 1,684,771 |
| 2009-09-08 | 2009-09-04 | 8.991 | 184,280 | -4,204 | 0.00% | 1,656,899 |
| 2009-09-07 | 2009-09-03 | 8.592 | 188,484 | +4,204 | 0.00% | 1,619,378 |
| 2009-09-04 | 2009-09-02 | 8.663 | 184,280 | -4,204 | 0.00% | 1,596,409 |
| 2009-09-03 | 2009-09-01 | 8.563 | 188,484 | +4,204 | 0.00% | 1,613,998 |
| 2009-09-01 | 2009-08-28 | 8.064 | 184,280 | -14,014 | 0.00% | 1,485,949 |
| 2009-08-31 | 2009-08-27 | 8.221 | 198,294 | +14,014 | 0.00% | 1,630,082 |
| 2009-08-26 | 2009-08-24 | 8.592 | 184,280 | -7,007 | 0.00% | 1,583,259 |
| 2009-08-20 | 2009-08-18 | 8.049 | 191,287 | +7,007 | 0.00% | 1,539,720 |
| 2009-08-19 | 2009-08-17 | 8.278 | 184,280 | +23,823 | 0.00% | 1,525,399 |
| 2009-08-13 | 2009-08-11 | 9.291 | 160,457 | -2,102 | 0.00% | 1,490,792 |
| 2009-08-11 | 2009-08-07 | 8.734 | 162,559 | -1,401 | 0.00% | 1,419,841 |
| 2009-08-10 | 2009-08-06 | 9.191 | 163,960 | +3,503 | 0.00% | 1,506,958 |
| 2009-08-05 | 2009-08-03 | 9.291 | 160,457 | +1,402 | 0.00% | 1,490,792 |
| 2009-08-04 | 2009-07-31 | 8.863 | 159,055 | -2,103 | 0.00% | 1,409,666 |
| 2009-08-03 | 2009-07-30 | 8.820 | 161,158 | +2,103 | 0.00% | 1,421,404 |
| 2009-07-27 | 2009-07-23 | 7.707 | 159,055 | -351 | 0.00% | 1,225,797 |
| 2009-06-12 | 2009-06-10 | 7.289 | 159,406 | +2,411 | 0.00% | 1,161,898 |
| 2009-05-26 | 2009-05-22 | 6.347 | 156,995 | -2,070 | 0.00% | 996,449 |
| 2009-05-21 | 2009-05-19 | 6.390 | 159,065 | -6,901 | 0.00% | 1,016,503 |
| 2009-05-20 | 2009-05-18 | 5.854 | 165,966 | +6,901 | 0.00% | 971,618 |
| 2009-05-19 | 2009-05-15 | 5.391 | 159,065 | -345 | 0.00% | 857,458 |
| 2009-05-08 | 2009-05-06 | 5.014 | 159,410 | -6,901 | 0.00% | 799,258 |
| 2009-05-07 | 2009-05-05 | 4.724 | 166,311 | +5,865 | 0.00% | 785,659 |
| 2009-04-17 | 2009-04-15 | 4.623 | 160,446 | -6,900 | 0.00% | 741,677 |
| 2009-04-07 | 2009-04-03 | 4.391 | 167,346 | -6,901 | 0.00% | 734,773 |
| 2009-03-31 | 2009-03-27 | 3.956 | 174,247 | +6,901 | 0.00% | 689,324 |
| 2009-03-25 | 2009-03-23 | 3.942 | 167,346 | -20,703 | 0.00% | 659,598 |
| 2009-03-23 | 2009-03-19 | 3.536 | 188,049 | +20,703 | 0.00% | 664,900 |
| 2008-12-23 | 2008-12-19 | 4.130 | 167,346 | +6,900 | 0.00% | 691,123 |
| 2008-12-22 | 2008-12-18 | 4.130 | 160,446 | -20,702 | 0.00% | 662,627 |
| 2008-12-19 | 2008-12-17 | 3.347 | 181,148 | +20,702 | 0.00% | 606,374 |
| 2008-12-15 | 2008-12-11 | 3.463 | 160,446 | -690 | 0.00% | 555,677 |
| 2008-12-11 | 2008-12-09 | 3.058 | 161,136 | -345 | 0.00% | 492,686 |
| 2008-12-10 | 2008-12-08 | 3.217 | 161,481 | -20,702 | 0.00% | 519,481 |
| 2008-12-09 | 2008-12-05 | 2.913 | 182,183 | +20,702 | 0.00% | 530,639 |
| 2008-11-24 | 2008-11-20 | 2.449 | 161,481 | -2,070 | 0.00% | 395,461 |
| 2008-10-29 | 2008-10-27 | 1.724 | 163,551 | +345 | 0.00% | 282,030 |
| 2008-10-15 | 2008-10-13 | 3.130 | 163,206 | -345 | 0.00% | 510,840 |
| 2008-09-23 | 2008-09-19 | 4.043 | 163,551 | -6,901 | 0.00% | 661,230 |
| 2008-09-16 | 2008-09-11 | 4.854 | 170,452 | -3,450 | 0.00% | 827,451 |
| 2008-08-21 | 2008-08-19 | 6.231 | 173,902 | -6,901 | 0.00% | 1,083,598 |
| 2008-08-12 | 2008-08-08 | 6.970 | 180,803 | +345 | 0.00% | 1,260,219 |
| 2008-08-11 | 2008-08-07 | 7.245 | 180,458 | -6,901 | 0.00% | 1,307,499 |
| 2008-08-08 | 2008-08-05 | 7.245 | 187,359 | +6,901 | 0.00% | 1,357,500 |
| 2008-08-07 | 2008-08-04 | 7.593 | 180,458 | +6,901 | 0.00% | 1,370,259 |
| 2008-07-11 | 2008-07-09 | 7.796 | 173,557 | -1,380 | 0.00% | 1,353,068 |
| 2008-06-05 | 2008-06-03 | 9.614 | 174,937 | +4,596 | 0.00% | 1,681,795 |
| 2008-06-04 | 2008-06-02 | 9.852 | 170,341 | -21,838 | 0.00% | 1,678,171 |
| 2008-04-29 | 2008-04-25 | 9.078 | 192,179 | +13,439 | 0.00% | 1,744,595 |
| 2008-04-10 | 2008-04-08 | 8.498 | 178,740 | -13,439 | 0.00% | 1,518,857 |
| 2008-04-08 | 2008-04-03 | 8.036 | 192,179 | -6,720 | 0.00% | 1,544,396 |
| 2008-04-07 | 2008-04-02 | 7.709 | 198,899 | +20,159 | 0.00% | 1,533,280 |
| 2008-04-01 | 2008-03-28 | 7.858 | 178,740 | -6,720 | 0.00% | 1,404,477 |
| 2008-03-31 | 2008-03-27 | 7.873 | 185,460 | +6,720 | 0.00% | 1,460,041 |
| 2008-03-19 | 2008-03-17 | 7.084 | 178,740 | -336 | 0.00% | 1,266,157 |
| 2008-02-25 | 2008-02-21 | 9.450 | 179,076 | -2,016 | 0.00% | 1,692,272 |
| 2008-02-22 | 2008-02-20 | 9.554 | 181,092 | +2,016 | 0.00% | 1,730,188 |
| 2008-02-21 | 2008-02-19 | 9.018 | 179,076 | -6,720 | 0.00% | 1,614,987 |
| 2008-02-19 | 2008-02-15 | 8.200 | 185,796 | -6,719 | 0.00% | 1,523,516 |
| 2008-02-18 | 2008-02-14 | 7.649 | 192,515 | +13,439 | 0.00% | 1,472,606 |
| 2008-02-12 | 2008-02-06 | 8.096 | 179,076 | -6,720 | 0.00% | 1,449,757 |
| 2008-02-11 | 2008-02-04 | 7.962 | 185,796 | +6,720 | 0.00% | 1,479,276 |
| 2008-01-23 | 2008-01-21 | 10.239 | 179,076 | +9,071 | 0.00% | 1,833,516 |
| 2008-01-10 | 2008-01-08 | 10.715 | 170,005 | -1,008 | 0.00% | 1,821,601 |
| 2008-01-02 | 2007-12-27 | 11.578 | 171,013 | -1,344 | 0.00% | 1,980,011 |
| 2007-12-18 | 2007-12-14 | 13.007 | 172,357 | -672 | 0.00% | 2,241,813 |
| 2007-12-17 | 2007-12-13 | 13.022 | 173,029 | +672 | 0.00% | 2,253,128 |
| 2007-12-05 | 2007-12-03 | 14.034 | 172,357 | -5,375 | 0.00% | 2,418,798 |
| 2007-12-04 | 2007-11-30 | 14.197 | 177,732 | -35,950 | 0.00% | 2,523,324 |
| 2007-11-26 | 2007-11-22 | 12.903 | 213,682 | -6,720 | 0.00% | 2,757,059 |
| 2007-11-20 | 2007-11-16 | 14.108 | 220,402 | -672 | 0.01% | 3,109,445 |
| 2007-11-19 | 2007-11-15 | 14.331 | 221,074 | +672 | 0.01% | 3,168,275 |
| 2007-11-13 | 2007-11-09 | 15.477 | 220,402 | -3,359 | 0.01% | 3,411,205 |
| 2007-11-12 | 2007-11-08 | 15.477 | 223,761 | +336 | 0.01% | 3,463,193 |
| 2007-11-09 | 2007-11-07 | 15.834 | 223,425 | -3,360 | 0.01% | 3,537,793 |
| 2007-11-08 | 2007-11-06 | 15.566 | 226,785 | +6,047 | 0.01% | 3,530,246 |
| 2007-10-30 | 2007-10-26 | 16.281 | 220,738 | +4,368 | 0.01% | 3,593,796 |
| 2007-10-26 | 2007-10-24 | 15.596 | 216,370 | -3,024 | 0.01% | 3,374,561 |
| 2007-10-24 | 2007-10-22 | 16.043 | 219,394 | -1,008 | 0.01% | 3,519,674 |
| 2007-10-23 | 2007-10-18 | 16.757 | 220,402 | -7,055 | 0.01% | 3,693,286 |
| 2007-10-22 | 2007-10-17 | 17.263 | 227,457 | -6,720 | 0.01% | 3,926,597 |
| 2007-10-18 | 2007-10-16 | 17.650 | 234,177 | -13,103 | 0.01% | 4,133,214 |
| 2007-10-17 | 2007-10-15 | 18.126 | 247,280 | -60,476 | 0.01% | 4,482,242 |
| 2007-10-15 | 2007-10-11 | 18.662 | 307,756 | +2,016 | 0.01% | 5,743,320 |
| 2007-10-11 | 2007-10-09 | 18.751 | 305,740 | -672 | 0.01% | 5,732,998 |
| 2007-10-10 | 2007-10-08 | 18.721 | 306,412 | +2,016 | 0.01% | 5,736,479 |
| 2007-10-09 | 2007-10-05 | 19.227 | 304,396 | -2,016 | 0.01% | 5,852,756 |
| 2007-10-05 | 2007-10-03 | 19.049 | 306,412 | -1,680 | 0.01% | 5,836,799 |
| 2007-10-04 | 2007-10-02 | 18.662 | 308,092 | -8,063 | 0.01% | 5,749,591 |
| 2007-10-03 | 2007-09-28 | 18.335 | 316,155 | -3,360 | 0.01% | 5,796,552 |
| 2007-10-02 | 2007-09-27 | 18.632 | 319,515 | +11,759 | 0.01% | 5,953,256 |
| 2007-09-28 | 2007-09-25 | 18.751 | 307,756 | -4,704 | 0.01% | 5,770,800 |
| 2007-09-27 | 2007-09-24 | 18.930 | 312,460 | +7,392 | 0.01% | 5,914,806 |
| 2007-09-25 | 2007-09-21 | 19.079 | 305,068 | -6,720 | 0.01% | 5,820,277 |
| 2007-09-21 | 2007-09-19 | 19.108 | 311,788 | -3,359 | 0.01% | 5,957,765 |
| 2007-09-20 | 2007-09-18 | 19.079 | 315,147 | -6,720 | 0.01% | 6,012,571 |
| 2007-09-19 | 2007-09-17 | 19.287 | 321,867 | -6,720 | 0.01% | 6,207,839 |
| 2007-09-18 | 2007-09-14 | 18.930 | 328,587 | -2,351 | 0.01% | 6,220,087 |
| 2007-09-17 | 2007-09-13 | 19.019 | 330,938 | +6,719 | 0.01% | 6,294,141 |
| 2007-09-14 | 2007-09-12 | 19.198 | 324,219 | -3,360 | 0.01% | 6,224,252 |
| 2007-09-13 | 2007-09-11 | 19.227 | 327,579 | +5,040 | 0.01% | 6,298,506 |
| 2007-09-12 | 2007-09-10 | 19.227 | 322,539 | +16,127 | 0.01% | 6,201,600 |
| 2007-09-11 | 2007-09-07 | 19.436 | 306,412 | +5,040 | 0.01% | 5,955,359 |
| 2007-09-10 | 2007-09-06 | 19.495 | 301,372 | +3,023 | 0.01% | 5,875,342 |
| 2007-09-07 | 2007-09-05 | 19.376 | 298,349 | -5,711 | 0.01% | 5,780,888 |
| 2007-09-06 | 2007-09-04 | 19.168 | 304,060 | -23,519 | 0.01% | 5,828,196 |
| 2007-09-04 | 2007-08-31 | 18.126 | 327,579 | +7,392 | 0.01% | 5,937,756 |
| 2007-09-03 | 2007-08-30 | 18.126 | 320,187 | +20,494 | 0.01% | 5,803,767 |
| 2007-08-29 | 2007-08-27 | 19.198 | 299,693 | -2,015 | 0.01% | 5,753,410 |
| 2007-08-28 | 2007-08-24 | 18.454 | 301,708 | +10,079 | 0.01% | 5,567,593 |
| 2007-08-27 | 2007-08-23 | 18.602 | 291,629 | -5,712 | 0.01% | 5,424,999 |
| 2007-08-24 | 2007-08-22 | 18.037 | 297,341 | -8,063 | 0.01% | 5,363,106 |
| 2007-08-23 | 2007-08-21 | 18.067 | 305,404 | +20,831 | 0.01% | 5,517,628 |
| 2007-08-22 | 2007-08-20 | 18.305 | 284,573 | +24,862 | 0.01% | 5,209,041 |
| 2007-08-17 | 2007-08-15 | 18.989 | 259,711 | -18,479 | 0.01% | 4,931,738 |
| 2007-08-16 | 2007-08-14 | 19.317 | 278,190 | -2,016 | 0.01% | 5,373,722 |
| 2007-08-15 | 2007-08-13 | 19.108 | 280,206 | +10,080 | 0.01% | 5,354,284 |
| 2007-08-14 | 2007-08-10 | 19.108 | 270,126 | +13,439 | 0.01% | 5,161,672 |
| 2007-08-13 | 2007-08-09 | 19.585 | 256,687 | +35,949 | 0.01% | 5,027,114 |
| 2007-08-10 | 2007-08-08 | 19.317 | 220,738 | -9,743 | 0.01% | 4,263,937 |
| 2007-08-09 | 2007-08-07 | 18.573 | 230,481 | -7,728 | 0.01% | 4,280,640 |
| 2007-08-08 | 2007-08-06 | 19.079 | 238,209 | +12,768 | 0.01% | 4,544,699 |
| 2007-08-07 | 2007-08-03 | 19.823 | 225,441 | -31,918 | 0.01% | 4,468,853 |
| 2007-08-06 | 2007-08-02 | 20.031 | 257,359 | +6,383 | 0.01% | 5,155,175 |
| 2007-08-03 | 2007-08-01 | 20.745 | 250,976 | +43,677 | 0.01% | 5,206,597 |
| 2007-08-02 | 2007-07-31 | 21.638 | 207,299 | -12,095 | 0.00% | 4,485,601 |
| 2007-08-01 | 2007-07-30 | 21.370 | 219,394 | +2,352 | 0.01% | 4,688,546 |
| 2007-07-31 | 2007-07-27 | 20.031 | 217,042 | +24,527 | 0.01% | 4,347,582 |
| 2007-07-30 | 2007-07-26 | 19.733 | 192,515 | -5,040 | 0.00% | 3,798,981 |
| 2007-07-27 | 2007-07-25 | 19.108 | 197,555 | +1,344 | 0.00% | 3,774,957 |
| 2007-07-26 | 2007-07-24 | 18.335 | 196,211 | +2,016 | 0.00% | 3,597,436 |
| 2007-07-25 | 2007-07-23 | 17.531 | 194,195 | +19,822 | 0.00% | 3,404,414 |
| 2007-07-24 | 2007-07-20 | 16.608 | 174,373 | +4,032 | 0.00% | 2,896,026 |
| 2007-07-23 | 2007-07-19 | 16.489 | 170,341 | +33,598 | 0.00% | 2,808,781 |
| 2007-07-20 | 2007-07-18 | 15.805 | 136,743 | +10,079 | 0.00% | 2,161,168 |
| 2007-07-19 | 2007-07-17 | 15.864 | 126,664 | +6,384 | 0.00% | 2,009,414 |
| 2007-07-18 | 2007-07-16 | 15.388 | 120,280 | 0.00% | 1,850,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy