History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | -494 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 494 | -493 | 0.00% | 2,317 |
| 2024-02-26 | 2024-02-22 | 4.740 | 987 | -494 | 0.00% | 4,679 |
| 2024-02-23 | 2024-02-21 | 4.720 | 1,481 | -59 | 0.00% | 6,991 |
| 2024-01-22 | 2024-01-18 | 4.345 | 1,540 | -494 | 0.00% | 6,692 |
| 2024-01-19 | 2024-01-17 | 4.356 | 2,034 | -1,481 | 0.00% | 8,859 |
| 2023-06-14 | 2023-06-12 | 5.454 | 3,515 | +10 | 0.00% | 19,169 |
| 2022-11-01 | 2022-10-28 | 4.956 | 3,505 | +492 | 0.00% | 17,371 |
| 2022-06-08 | 2022-06-06 | 8.349 | 3,013 | +114 | 0.00% | 25,157 |
| 2021-10-22 | 2021-10-20 | 9.764 | 2,899 | -474 | 0.00% | 28,305 |
| 2021-06-08 | 2021-06-04 | 13.073 | 3,373 | +62 | 0.00% | 44,095 |
| 2020-12-01 | 2020-11-27 | 11.890 | 3,311 | -93,016 | 0.00% | 39,369 |
| 2020-11-25 | 2020-11-23 | 11.976 | 96,327 | +93,016 | 0.00% | 1,153,658 |
| 2020-06-08 | 2020-06-04 | 11.410 | 3,311 | +85 | 0.00% | 37,778 |
| 2020-02-17 | 2020-02-13 | 11.939 | 3,226 | -36,250 | 0.00% | 38,517 |
| 2020-02-12 | 2020-02-10 | 11.962 | 39,476 | +36,250 | 0.00% | 472,194 |
| 2019-09-09 | 2019-09-05 | 11.644 | 3,226 | +40 | 0.00% | 37,562 |
| 2019-06-11 | 2019-06-06 | 11.631 | 3,186 | +113 | 0.00% | 37,057 |
| 2018-11-15 | 2018-11-13 | 14.273 | 3,073 | -863 | 0.00% | 43,860 |
| 2018-08-03 | 2018-08-01 | 16.427 | 3,936 | -432 | 0.00% | 64,658 |
| 2018-08-02 | 2018-07-31 | 16.613 | 4,368 | +432 | 0.00% | 72,564 |
| 2018-06-08 | 2018-06-06 | 20.641 | 3,936 | +79 | 0.00% | 81,245 |
| 2017-10-10 | 2017-10-06 | 21.162 | 3,857 | -846 | 0.00% | 81,620 |
| 2017-09-04 | 2017-08-31 | 16.054 | 4,703 | -5,075 | 0.00% | 75,504 |
| 2017-06-08 | 2017-06-06 | 15.100 | 9,778 | -4,828 | 0.00% | 147,650 |
| 2017-03-27 | 2017-03-23 | 14.716 | 14,606 | -23,290 | 0.00% | 214,935 |
| 2017-02-21 | 2017-02-17 | 14.571 | 37,896 | -1,663 | 0.00% | 552,193 |
| 2017-01-23 | 2017-01-19 | 14.187 | 39,559 | +23,290 | 0.00% | 561,206 |
| 2016-10-06 | 2016-10-04 | 14.307 | 16,269 | -1,664 | 0.00% | 232,757 |
| 2016-10-05 | 2016-10-03 | 14.283 | 17,933 | +1,664 | 0.00% | 256,132 |
| 2016-09-21 | 2016-09-19 | 14.667 | 16,269 | +9,981 | 0.00% | 238,625 |
| 2016-09-12 | 2016-09-08 | 14.355 | 6,288 | -2,080 | 0.00% | 90,263 |
| 2016-08-08 | 2016-08-04 | 12.010 | 8,368 | +416 | 0.00% | 100,504 |
| 2016-06-03 | 2016-06-01 | 13.358 | 7,952 | +122 | 0.00% | 106,219 |
| 2016-02-16 | 2016-02-12 | 11.441 | 7,830 | -4,095 | 0.00% | 89,580 |
| 2015-12-17 | 2015-12-15 | 14.237 | 11,925 | -70,107 | 0.00% | 169,772 |
| 2015-10-28 | 2015-10-26 | 18.217 | 82,032 | +5,045 | 0.00% | 1,494,384 |
| 2015-10-26 | 2015-10-22 | 17.973 | 76,987 | -410 | 0.00% | 1,383,679 |
| 2015-09-18 | 2015-09-16 | 17.191 | 77,397 | +1,638 | 0.00% | 1,330,568 |
| 2015-09-16 | 2015-09-14 | 16.361 | 75,759 | +24,571 | 0.00% | 1,239,508 |
| 2015-09-15 | 2015-09-11 | 16.239 | 51,188 | -3,276 | 0.00% | 831,247 |
| 2015-09-11 | 2015-09-09 | 16.581 | 54,464 | +2,457 | 0.00% | 903,066 |
| 2015-09-10 | 2015-09-08 | 16.019 | 52,007 | +1,638 | 0.00% | 833,117 |
| 2015-09-09 | 2015-09-07 | 14.920 | 50,369 | +409 | 0.00% | 751,527 |
| 2015-08-31 | 2015-08-27 | 16.557 | 49,960 | +1,638 | 0.00% | 827,165 |
| 2015-08-13 | 2015-08-11 | 18.779 | 48,322 | +1,638 | 0.00% | 907,427 |
| 2015-08-06 | 2015-08-04 | 19.511 | 46,684 | -1,638 | 0.00% | 910,867 |
| 2015-07-29 | 2015-07-27 | 19.829 | 48,322 | -1,638 | 0.00% | 958,167 |
| 2015-07-27 | 2015-07-23 | 22.002 | 49,960 | -1,638 | 0.00% | 1,099,227 |
| 2015-07-23 | 2015-07-21 | 21.831 | 51,598 | -1,638 | 0.00% | 1,126,447 |
| 2015-07-16 | 2015-07-14 | 21.147 | 53,236 | -1,638 | 0.00% | 1,125,806 |
| 2015-07-15 | 2015-07-13 | 21.050 | 54,874 | +40,951 | 0.00% | 1,155,085 |
| 2015-07-10 | 2015-07-08 | 15.922 | 13,923 | +8,190 | 0.00% | 221,677 |
| 2015-06-01 | 2015-05-28 | 24.691 | 5,733 | +49 | 0.00% | 141,553 |
| 2015-05-18 | 2015-05-14 | 24.161 | 5,684 | -406 | 0.00% | 137,333 |
| 2015-05-07 | 2015-05-05 | 25.430 | 6,090 | -406 | 0.00% | 154,867 |
| 2015-05-05 | 2015-04-30 | 23.890 | 6,496 | -406 | 0.00% | 155,192 |
| 2015-03-20 | 2015-03-18 | 16.773 | 6,902 | -406 | 0.00% | 115,764 |
| 2015-03-19 | 2015-03-17 | 15.738 | 7,308 | +812 | 0.00% | 115,014 |
| 2014-12-10 | 2014-12-08 | 13.201 | 6,496 | -406 | 0.00% | 85,756 |
| 2014-09-26 | 2014-09-24 | 11.896 | 6,902 | -3,249 | 0.00% | 82,106 |
| 2014-09-25 | 2014-09-23 | 12.019 | 10,151 | +3,249 | 0.00% | 122,006 |
| 2014-09-15 | 2014-09-11 | 12.228 | 6,902 | -4,061 | 0.00% | 84,401 |
| 2014-09-05 | 2014-09-03 | 12.438 | 10,963 | +4,061 | 0.00% | 136,355 |
| 2014-06-12 | 2014-06-10 | 11.760 | 6,902 | -406 | 0.00% | 81,171 |
| 2014-05-30 | 2014-05-28 | 12.038 | 7,308 | +116 | 0.00% | 87,972 |
| 2014-04-15 | 2014-04-11 | 12.385 | 7,192 | +5 | 0.00% | 89,071 |
| 2014-03-04 | 2014-02-28 | 12.084 | 7,187 | -399 | 0.00% | 86,849 |
| 2014-03-03 | 2014-02-27 | 11.759 | 7,586 | +399 | 0.00% | 89,201 |
| 2013-11-28 | 2013-11-26 | 8.928 | 7,187 | -7,986 | 0.00% | 64,169 |
| 2013-11-26 | 2013-11-22 | 8.928 | 15,173 | +7,986 | 0.00% | 135,472 |
| 2013-05-24 | 2013-05-22 | 7.266 | 7,187 | +226 | 0.00% | 52,223 |
| 2012-12-10 | 2012-12-06 | 5.779 | 6,961 | -387 | 0.00% | 40,231 |
| 2012-10-16 | 2012-10-12 | 4.978 | 7,348 | +387 | 0.00% | 36,577 |
| 2012-09-18 | 2012-09-14 | 4.887 | 6,961 | -387 | 0.00% | 34,021 |
| 2012-06-25 | 2012-06-21 | 5.591 | 7,348 | +1,023 | 0.00% | 41,080 |
| 2011-11-11 | 2011-11-09 | 6.303 | 6,325 | -14,882 | 0.00% | 39,866 |
| 2011-10-17 | 2011-10-13 | 5.308 | 21,207 | -74,409 | 0.00% | 112,576 |
| 2011-10-10 | 2011-10-06 | 4.905 | 95,616 | -74,410 | 0.00% | 469,023 |
| 2011-10-07 | 2011-10-04 | 4.448 | 170,026 | +74,410 | 0.00% | 756,335 |
| 2011-10-04 | 2011-09-30 | 5.322 | 95,616 | +89,291 | 0.00% | 508,858 |
| 2011-09-26 | 2011-09-22 | 6.101 | 6,325 | -22,323 | 0.00% | 38,591 |
| 2011-07-20 | 2011-07-18 | 8.588 | 28,648 | -37,204 | 0.00% | 246,018 |
| 2011-07-19 | 2011-07-15 | 8.574 | 65,852 | -394,371 | 0.00% | 564,626 |
| 2011-06-17 | 2011-06-15 | 8.260 | 460,223 | +13,171 | 0.01% | 3,801,231 |
| 2011-05-16 | 2011-05-12 | 8.343 | 447,052 | +40,477 | 0.01% | 3,729,555 |
| 2011-03-25 | 2011-03-23 | 7.748 | 406,575 | -1,446 | 0.01% | 3,149,999 |
| 2011-03-17 | 2011-03-15 | 7.734 | 408,021 | -72,280 | 0.01% | 3,155,557 |
| 2011-03-16 | 2011-03-14 | 7.955 | 480,301 | +50,596 | 0.01% | 3,820,876 |
| 2011-03-11 | 2011-03-09 | 8.066 | 429,705 | +72,280 | 0.01% | 3,465,937 |
| 2011-03-08 | 2011-03-04 | 8.080 | 357,425 | -83,483 | 0.01% | 2,887,882 |
| 2011-03-07 | 2011-03-03 | 8.011 | 440,908 | -24,937 | 0.01% | 3,531,898 |
| 2011-03-01 | 2011-02-25 | 7.637 | 465,845 | +72,280 | 0.01% | 3,557,641 |
| 2011-02-23 | 2011-02-21 | 8.163 | 393,565 | -36,140 | 0.01% | 3,212,552 |
| 2011-02-22 | 2011-02-18 | 8.177 | 429,705 | -43,368 | 0.01% | 3,513,497 |
| 2011-02-15 | 2011-02-11 | 8.190 | 473,073 | +36,140 | 0.01% | 3,874,641 |
| 2011-01-06 | 2011-01-04 | 8.218 | 436,933 | -72,280 | 0.01% | 3,590,732 |
| 2011-01-04 | 2010-12-31 | 7.900 | 509,213 | +72,280 | 0.01% | 4,022,696 |
| 2010-12-08 | 2010-12-06 | 8.094 | 436,933 | +723 | 0.01% | 3,536,327 |
| 2010-12-06 | 2010-12-02 | 8.273 | 436,210 | -93,964 | 0.01% | 3,608,930 |
| 2010-12-02 | 2010-11-30 | 8.024 | 530,174 | +93,964 | 0.01% | 4,254,300 |
| 2010-11-19 | 2010-11-17 | 8.495 | 436,210 | +7,228 | 0.01% | 3,705,490 |
| 2010-11-18 | 2010-11-16 | 8.771 | 428,982 | +41,200 | 0.01% | 3,762,790 |
| 2010-11-17 | 2010-11-15 | 8.854 | 387,782 | +36,140 | 0.01% | 3,433,597 |
| 2010-11-16 | 2010-11-12 | 8.882 | 351,642 | +26,743 | 0.01% | 3,123,327 |
| 2010-11-15 | 2010-11-11 | 9.090 | 324,899 | +224,068 | 0.01% | 2,953,217 |
| 2010-11-11 | 2010-11-09 | 9.283 | 100,831 | +7,228 | 0.00% | 936,048 |
| 2010-11-10 | 2010-11-08 | 9.339 | 93,603 | -7,228 | 0.00% | 874,128 |
| 2010-11-01 | 2010-10-28 | 8.951 | 100,831 | +7,228 | 0.00% | 902,568 |
| 2010-10-27 | 2010-10-25 | 9.380 | 93,603 | +36,140 | 0.00% | 878,013 |
| 2010-10-26 | 2010-10-22 | 9.214 | 57,463 | -14,456 | 0.00% | 529,473 |
| 2010-10-25 | 2010-10-21 | 9.145 | 71,919 | -7,589 | 0.00% | 657,698 |
| 2010-10-22 | 2010-10-20 | 8.301 | 79,508 | +361 | 0.00% | 660,000 |
| 2010-10-20 | 2010-10-18 | 8.315 | 79,147 | +21,684 | 0.00% | 658,098 |
| 2010-10-19 | 2010-10-15 | 8.439 | 57,463 | +36,140 | 0.00% | 484,953 |
| 2010-10-18 | 2010-10-14 | 8.398 | 21,323 | -57,824 | 0.00% | 179,068 |
| 2010-10-15 | 2010-10-13 | 8.343 | 79,147 | +57,824 | 0.00% | 660,288 |
| 2010-08-23 | 2010-08-19 | 8.550 | 21,323 | -14,456 | 0.00% | 182,313 |
| 2010-08-20 | 2010-08-18 | 8.550 | 35,779 | -28,912 | 0.00% | 305,913 |
| 2010-08-18 | 2010-08-16 | 8.398 | 64,691 | +14,456 | 0.00% | 543,268 |
| 2010-08-17 | 2010-08-13 | 8.398 | 50,235 | +28,912 | 0.00% | 421,868 |
| 2010-07-20 | 2010-07-16 | 7.720 | 21,323 | +362 | 0.00% | 164,613 |
| 2010-06-23 | 2010-06-21 | 7.609 | 20,961 | -7,228 | 0.00% | 159,498 |
| 2010-06-18 | 2010-06-15 | 7.056 | 28,189 | -9,397 | 0.00% | 198,898 |
| 2010-06-15 | 2010-06-11 | 7.350 | 37,586 | +1,150 | 0.00% | 276,255 |
| 2010-06-09 | 2010-06-07 | 7.136 | 36,436 | +21,021 | 0.00% | 260,003 |
| 2010-04-22 | 2010-04-20 | 8.763 | 15,415 | +4,204 | 0.00% | 135,079 |
| 2010-04-21 | 2010-04-19 | 8.463 | 11,211 | +4,905 | 0.00% | 94,880 |
| 2010-04-09 | 2010-04-07 | 9.305 | 6,306 | -351 | 0.00% | 58,678 |
| 2010-01-14 | 2010-01-12 | 9.105 | 6,657 | -350 | 0.00% | 60,615 |
| 2009-12-11 | 2009-12-09 | 7.878 | 7,007 | -21,020 | 0.00% | 55,201 |
| 2009-12-08 | 2009-12-04 | 8.135 | 28,027 | +21,020 | 0.00% | 227,997 |
| 2009-08-25 | 2009-08-21 | 8.549 | 7,007 | -7,007 | 0.00% | 59,901 |
| 2009-08-21 | 2009-08-19 | 8.078 | 14,014 | +7,007 | 0.00% | 113,202 |
| 2009-08-18 | 2009-08-14 | 8.934 | 7,007 | +350 | 0.00% | 62,601 |
| 2009-08-11 | 2009-08-07 | 8.734 | 6,657 | -7,006 | 0.00% | 58,144 |
| 2009-08-07 | 2009-08-05 | 9.134 | 13,663 | +7,006 | 0.00% | 124,797 |
| 2009-06-12 | 2009-06-10 | 7.289 | 6,657 | +101 | 0.00% | 48,522 |
| 2009-06-10 | 2009-06-08 | 7.014 | 6,556 | +345 | 0.00% | 45,981 |
| 2009-04-08 | 2009-04-06 | 4.318 | 6,211 | -690,088 | 0.00% | 26,821 |
| 2009-04-07 | 2009-04-03 | 4.391 | 696,299 | -27,604 | 0.02% | 3,057,269 |
| 2009-04-06 | 2009-04-02 | 4.072 | 723,903 | +690,089 | 0.02% | 2,947,691 |
| 2009-03-26 | 2009-03-24 | 3.855 | 33,814 | -379,549 | 0.00% | 130,339 |
| 2009-03-25 | 2009-03-23 | 3.942 | 413,363 | +379,549 | 0.01% | 1,629,280 |
| 2008-10-30 | 2008-10-28 | 1.739 | 33,814 | -345 | 0.00% | 58,799 |
| 2008-10-28 | 2008-10-24 | 1.956 | 34,159 | -345 | 0.00% | 66,824 |
| 2008-07-07 | 2008-07-03 | 7.550 | 34,504 | -691 | 0.00% | 260,497 |
| 2008-07-04 | 2008-07-02 | 7.825 | 35,195 | +691 | 0.00% | 275,404 |
| 2008-06-27 | 2008-06-25 | 8.564 | 34,504 | -6,901 | 0.00% | 295,496 |
| 2008-06-26 | 2008-06-24 | 8.477 | 41,405 | -34,505 | 0.00% | 350,997 |
| 2008-06-18 | 2008-06-16 | 8.738 | 75,910 | +41,406 | 0.00% | 663,302 |
| 2008-06-17 | 2008-06-13 | 8.434 | 34,504 | -6,901 | 0.00% | 290,996 |
| 2008-06-12 | 2008-06-10 | 8.506 | 41,405 | -3,451 | 0.00% | 352,197 |
| 2008-06-05 | 2008-06-03 | 9.614 | 44,856 | +1,179 | 0.00% | 431,233 |
| 2008-06-04 | 2008-06-02 | 9.852 | 43,677 | -131,032 | 0.00% | 430,298 |
| 2008-06-03 | 2008-05-30 | 8.870 | 174,709 | +134,392 | 0.00% | 1,549,603 |
| 2008-05-23 | 2008-05-21 | 9.346 | 40,317 | -6,720 | 0.00% | 376,796 |
| 2008-04-29 | 2008-04-25 | 9.078 | 47,037 | +6,720 | 0.00% | 427,001 |
| 2008-04-07 | 2008-04-02 | 7.709 | 40,317 | -53,757 | 0.00% | 310,797 |
| 2008-01-28 | 2008-01-24 | 8.706 | 94,074 | -46,365 | 0.00% | 819,001 |
| 2008-01-24 | 2008-01-22 | 8.512 | 140,439 | -1,680 | 0.00% | 1,195,481 |
| 2008-01-22 | 2008-01-18 | 11.013 | 142,119 | -672 | 0.00% | 1,565,103 |
| 2008-01-21 | 2008-01-17 | 11.102 | 142,791 | -20,158 | 0.00% | 1,585,253 |
| 2008-01-18 | 2008-01-16 | 11.042 | 162,949 | +67,195 | 0.00% | 1,799,346 |
| 2008-01-08 | 2008-01-04 | 11.295 | 95,754 | -69,211 | 0.00% | 1,081,578 |
| 2008-01-04 | 2008-01-02 | 11.906 | 164,965 | +57,116 | 0.00% | 1,963,997 |
| 2008-01-03 | 2007-12-31 | 10.864 | 107,849 | -336 | 0.00% | 1,171,650 |
| 2008-01-02 | 2007-12-27 | 11.578 | 108,185 | -10,079 | 0.00% | 1,252,580 |
| 2007-12-27 | 2007-12-20 | 12.322 | 118,264 | +3,359 | 0.00% | 1,457,276 |
| 2007-12-13 | 2007-12-11 | 13.766 | 114,905 | -336 | 0.00% | 1,581,757 |
| 2007-12-11 | 2007-12-07 | 13.974 | 115,241 | -335 | 0.00% | 1,610,392 |
| 2007-12-05 | 2007-12-03 | 14.034 | 115,576 | -20,159 | 0.00% | 1,621,953 |
| 2007-12-04 | 2007-11-30 | 14.197 | 135,735 | +17,471 | 0.00% | 1,927,078 |
| 2007-11-26 | 2007-11-22 | 12.903 | 118,264 | +2,688 | 0.00% | 1,525,916 |
| 2007-11-15 | 2007-11-13 | 14.495 | 115,576 | -68,540 | 0.00% | 1,675,273 |
| 2007-11-13 | 2007-11-09 | 15.477 | 184,116 | +6,720 | 0.00% | 2,849,600 |
| 2007-11-09 | 2007-11-07 | 15.834 | 177,396 | +67,195 | 0.00% | 2,808,953 |
| 2007-11-02 | 2007-10-31 | 15.596 | 110,201 | +80,635 | 0.00% | 1,718,723 |
| 2007-11-01 | 2007-10-30 | 15.894 | 29,566 | -336 | 0.00% | 469,919 |
| 2007-10-29 | 2007-10-25 | 15.447 | 29,902 | +336 | 0.00% | 461,909 |
| 2007-10-22 | 2007-10-17 | 17.263 | 29,566 | +6,719 | 0.00% | 510,399 |
| 2007-10-17 | 2007-10-15 | 18.126 | 22,847 | -66,523 | 0.00% | 414,129 |
| 2007-10-16 | 2007-10-12 | 18.364 | 89,370 | -2,352 | 0.00% | 1,641,217 |
| 2007-10-15 | 2007-10-11 | 18.662 | 91,722 | -2,688 | 0.00% | 1,711,709 |
| 2007-10-10 | 2007-10-08 | 18.721 | 94,410 | -336 | 0.00% | 1,767,493 |
| 2007-10-08 | 2007-10-04 | 18.960 | 94,746 | -672 | 0.00% | 1,796,343 |
| 2007-10-05 | 2007-10-03 | 19.049 | 95,418 | +28,222 | 0.00% | 1,817,604 |
| 2007-10-03 | 2007-09-28 | 18.335 | 67,196 | -336 | 0.00% | 1,232,007 |
| 2007-09-28 | 2007-09-25 | 18.751 | 67,532 | +34,270 | 0.00% | 1,266,307 |
| 2007-09-25 | 2007-09-21 | 19.079 | 33,262 | -1,344 | 0.00% | 634,593 |
| 2007-09-24 | 2007-09-20 | 18.870 | 34,606 | +336 | 0.00% | 653,025 |
| 2007-09-21 | 2007-09-19 | 19.108 | 34,270 | +10,080 | 0.00% | 654,844 |
| 2007-09-13 | 2007-09-11 | 19.227 | 24,190 | -1,008 | 0.00% | 465,112 |
| 2007-09-12 | 2007-09-10 | 19.227 | 25,198 | -17,471 | 0.00% | 484,493 |
| 2007-09-06 | 2007-09-04 | 19.168 | 42,669 | +20,158 | 0.00% | 817,876 |
| 2007-09-03 | 2007-08-30 | 18.126 | 22,511 | -671 | 0.00% | 408,038 |
| 2007-08-31 | 2007-08-29 | 18.245 | 23,182 | +2,015 | 0.00% | 422,961 |
| 2007-08-29 | 2007-08-27 | 19.198 | 21,167 | -672 | 0.00% | 406,357 |
| 2007-08-28 | 2007-08-24 | 18.454 | 21,839 | +1,344 | 0.00% | 403,008 |
| 2007-08-27 | 2007-08-23 | 18.602 | 20,495 | -6,383 | 0.00% | 381,256 |
| 2007-08-22 | 2007-08-20 | 18.305 | 26,878 | -130,360 | 0.00% | 491,995 |
| 2007-08-17 | 2007-08-15 | 18.989 | 157,238 | -3,024 | 0.00% | 2,985,844 |
| 2007-08-15 | 2007-08-13 | 19.108 | 160,262 | -336 | 0.00% | 3,062,348 |
| 2007-08-14 | 2007-08-10 | 19.108 | 160,598 | +134,728 | 0.00% | 3,068,769 |
| 2007-08-13 | 2007-08-09 | 19.585 | 25,870 | -185,796 | 0.00% | 506,654 |
| 2007-08-10 | 2007-08-08 | 19.317 | 211,666 | -1,344 | 0.00% | 4,088,696 |
| 2007-08-09 | 2007-08-07 | 18.573 | 213,010 | -27,886 | 0.00% | 3,956,157 |
| 2007-08-08 | 2007-08-06 | 19.079 | 240,896 | +213,682 | 0.01% | 4,595,964 |
| 2007-08-07 | 2007-08-03 | 19.823 | 27,214 | +672 | 0.00% | 539,455 |
| 2007-08-06 | 2007-08-02 | 20.031 | 26,542 | -27,215 | 0.00% | 531,665 |
| 2007-08-03 | 2007-08-01 | 20.745 | 53,757 | -1,007 | 0.00% | 1,115,210 |
| 2007-08-02 | 2007-07-31 | 21.638 | 54,764 | +2,351 | 0.00% | 1,185,001 |
| 2007-07-31 | 2007-07-27 | 20.031 | 52,413 | +9,744 | 0.00% | 1,049,888 |
| 2007-07-30 | 2007-07-26 | 19.733 | 42,669 | +25,534 | 0.00% | 842,006 |
| 2007-07-27 | 2007-07-25 | 19.108 | 17,135 | -35,614 | 0.00% | 327,422 |
| 2007-07-26 | 2007-07-24 | 18.335 | 52,749 | +36,286 | 0.00% | 967,128 |
| 2007-07-24 | 2007-07-20 | 16.608 | 16,463 | -336,986 | 0.00% | 273,421 |
| 2007-07-23 | 2007-07-19 | 16.489 | 353,449 | +1,008 | 0.01% | 5,828,080 |
| 2007-07-20 | 2007-07-18 | 15.805 | 352,441 | +335,642 | 0.01% | 5,570,189 |
| 2007-07-19 | 2007-07-17 | 15.864 | 16,799 | -347,401 | 0.00% | 266,501 |
| 2007-07-18 | 2007-07-16 | 15.388 | 364,200 | 0.01% | 5,604,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy