History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 -367
2023-06-26 2023-06-21 5.247 367 -39,490 0.00% 1,926
2023-06-14 2023-06-12 5.454 39,857 +39,491 0.00% 217,362
2023-03-30 2023-03-28 6.083 366 -126 0.00% 2,226
2023-03-28 2023-03-24 6.418 492 -137,730 0.00% 3,158
2023-03-20 2023-03-16 6.256 138,222 +22,156 0.00% 864,695
2023-03-10 2023-03-08 6.723 116,066 -2,462 0.00% 780,311
2023-03-09 2023-03-07 6.804 118,528 +2,462 0.00% 806,493
2023-03-08 2023-03-06 6.743 116,066 -38,403 0.00% 782,669
2023-03-07 2023-03-03 6.723 154,469 +38,403 0.00% 1,038,494
2023-02-22 2023-02-20 7.495 116,066 -7,385 0.00% 869,894
2023-02-21 2023-02-17 7.475 123,451 +7,385 0.00% 922,736
2023-02-17 2023-02-15 7.556 116,066 -310 0.00% 876,966
2023-02-13 2023-02-09 7.667 116,376 -493 0.00% 892,309
2023-02-08 2023-02-06 7.434 116,869 -2,461 0.00% 868,791
2023-02-07 2023-02-03 7.576 119,330 +2,461 0.00% 904,052
2023-02-02 2023-01-31 7.393 116,869 -128,993 0.00% 864,043
2023-02-01 2023-01-30 7.728 245,862 -502,206 0.00% 1,900,119
2023-01-31 2023-01-27 7.992 748,068 +618,398 0.01% 5,978,891
2023-01-30 2023-01-26 7.952 129,670 +4,431 0.00% 1,031,113
2023-01-27 2023-01-20 7.667 125,239 -4,431 0.00% 960,266
2023-01-26 2023-01-19 7.678 129,670 -984 0.00% 995,557
2023-01-17 2023-01-13 7.292 130,654 +2,954 0.00% 952,691
2023-01-16 2023-01-12 7.210 127,700 -2,954 0.00% 920,776
2023-01-11 2023-01-09 7.028 130,654 +4,431 0.00% 918,192
2023-01-10 2023-01-06 6.885 126,223 -4,431 0.00% 869,107
2023-01-06 2023-01-04 6.703 130,654 -374,177 0.00% 875,733
2023-01-05 2023-01-03 6.662 504,831 +128,993 0.01% 3,363,215
2023-01-04 2022-12-30 6.459 375,838 -984 0.00% 2,427,519
2022-12-29 2022-12-23 6.276 376,822 -493 0.00% 2,364,991
2022-12-23 2022-12-21 6.144 377,315 +5,416 0.00% 2,318,271
2022-12-22 2022-12-20 6.164 371,899 -244,077 0.00% 2,292,549
2022-12-21 2022-12-19 6.327 615,976 -306,853 0.01% 3,897,236
2022-12-20 2022-12-16 6.398 922,829 -15,263 0.01% 5,904,276
2022-12-19 2022-12-15 6.124 938,092 +3,939 0.01% 5,744,703
2022-12-16 2022-12-14 6.185 934,153 +7,385 0.01% 5,777,502
2022-12-15 2022-12-13 6.236 926,768 -5,416 0.01% 5,778,887
2022-12-14 2022-12-12 6.479 932,184 -1,149,046 0.01% 6,039,864
2022-12-13 2022-12-09 6.510 2,081,230 +612,471 0.03% 13,548,242
2022-12-12 2022-12-08 6.307 1,468,759 +1,164,309 0.02% 9,262,900
2022-12-09 2022-12-07 6.114 304,450 -1,477 0.00% 1,861,304
2022-12-08 2022-12-06 6.368 305,927 -3,447 0.00% 1,948,006
2022-12-07 2022-12-05 6.276 309,374 -2,954 0.00% 1,941,678
2022-12-06 2022-12-02 6.043 312,328 +5,416 0.00% 1,887,264
2022-12-05 2022-12-01 6.114 306,912 +1,969 0.00% 1,876,356
2022-12-02 2022-11-30 6.032 304,943 -1,969 0.00% 1,839,543
2022-12-01 2022-11-29 5.900 306,912 -10,831 0.00% 1,810,902
2022-11-30 2022-11-28 5.616 317,743 +2,461 0.00% 1,784,456
2022-11-29 2022-11-25 5.707 315,282 +1,477 0.00% 1,799,452
2022-11-28 2022-11-24 5.738 313,805 -3,446 0.00% 1,800,583
2022-11-25 2022-11-23 5.647 317,251 +4,923 0.00% 1,791,359
2022-11-24 2022-11-22 5.697 312,328 -2,461 0.00% 1,779,421
2022-11-23 2022-11-21 5.779 314,789 +5,908 0.00% 1,819,017
2022-11-22 2022-11-18 5.931 308,881 -42,834 0.00% 1,831,930
2022-11-21 2022-11-17 5.951 351,715 +37,910 0.00% 2,093,116
2022-11-18 2022-11-16 6.032 313,805 +34,464 0.00% 1,893,002
2022-11-17 2022-11-15 5.982 279,341 +114,715 0.00% 1,670,917
2022-11-16 2022-11-14 5.870 164,626 -10,831 0.00% 966,343
2022-11-15 2022-11-11 5.301 175,457 -4,431 0.00% 930,135
2022-11-14 2022-11-10 5.129 179,888 -126,039 0.00% 922,568
2022-11-11 2022-11-09 5.271 305,927 -175,766 0.00% 1,612,464
2022-11-10 2022-11-08 5.382 481,693 +3,447 0.01% 2,592,693
2022-11-09 2022-11-07 5.403 478,246 +1,477 0.01% 2,583,853
2022-11-08 2022-11-04 5.047 476,769 -10,832 0.01% 2,406,408
2022-11-07 2022-11-03 5.017 487,601 +5,416 0.01% 2,446,225
2022-11-04 2022-11-02 5.332 482,185 -1,969 0.01% 2,570,856
2022-11-03 2022-11-01 5.220 484,154 -33,972 0.01% 2,527,269
2022-11-02 2022-10-31 4.875 518,126 +8,862 0.01% 2,525,698
2022-11-01 2022-10-28 4.956 509,264 -87,144 0.01% 2,523,874
2022-10-31 2022-10-27 5.007 596,408 -13,293 0.01% 2,986,037
2022-10-28 2022-10-26 5.017 609,701 +19,201 0.01% 3,058,783
2022-10-27 2022-10-25 5.007 590,500 +47,757 0.01% 2,956,458
2022-10-26 2022-10-24 4.814 542,743 -636,103 0.01% 2,612,627
2022-10-25 2022-10-21 4.905 1,178,846 +248,632 0.01% 5,782,412
2022-10-24 2022-10-20 4.915 930,214 -585,393 0.01% 4,572,283
2022-10-19 2022-10-17 4.905 1,515,607 -4,431 0.02% 7,434,274
2022-10-18 2022-10-14 4.905 1,520,038 +286,050 0.02% 7,456,009
2022-10-17 2022-10-13 4.854 1,233,988 +258,971 0.02% 5,990,232
2022-10-14 2022-10-12 4.925 975,017 -34,957 0.01% 4,802,405
2022-10-13 2022-10-11 4.936 1,009,974 -92,560 0.01% 4,984,841
2022-10-12 2022-10-10 4.986 1,102,534 -263,401 0.01% 5,497,666
2022-10-11 2022-10-07 5.118 1,365,935 -18,709 0.02% 6,991,420
2022-10-10 2022-10-06 5.088 1,384,644 -67,451 0.02% 7,044,995
2022-10-07 2022-10-05 5.190 1,452,095 +411,596 0.02% 7,535,651
2022-10-06 2022-10-03 5.027 1,040,499 +350,054 0.01% 5,230,602
2022-10-05 2022-09-30 4.946 690,445 +353,500 0.01% 3,414,781
2022-10-03 2022-09-29 4.895 336,945 -347,099 0.00% 1,649,343
2022-09-30 2022-09-28 4.875 684,044 -213,184 0.01% 3,334,495
2022-09-29 2022-09-27 5.047 897,228 -227,461 0.01% 4,528,601
2022-09-28 2022-09-26 4.854 1,124,689 +8,862 0.01% 5,459,655
2022-09-27 2022-09-23 4.854 1,115,827 -162,472 0.01% 5,416,635
2022-09-26 2022-09-22 4.976 1,278,299 -199,890 0.02% 6,361,117
2022-09-23 2022-09-21 5.139 1,478,189 -244,201 0.02% 7,596,006
2022-09-22 2022-09-20 5.108 1,722,390 -198,905 0.02% 8,798,412
2022-09-21 2022-09-19 5.078 1,921,295 +91,994 0.02% 9,755,935
2022-09-20 2022-09-16 5.037 1,829,301 -355,396 0.02% 9,214,498
2022-09-19 2022-09-15 5.078 2,184,697 -19,694 0.03% 11,093,435
2022-09-16 2022-09-14 4.631 2,204,391 +625,765 0.03% 10,208,415
2022-09-15 2022-09-13 4.976 1,578,626 +204,321 0.02% 7,855,615
2022-09-14 2022-09-09 5.190 1,374,305 -54,158 0.02% 7,131,959
2022-09-13 2022-09-08 4.956 1,428,463 -130,962 0.02% 7,079,354
2022-09-09 2022-09-07 5.190 1,559,425 -80,252 0.02% 8,092,640
2022-09-08 2022-09-06 5.179 1,639,677 +77,790 0.02% 8,492,456
2022-09-07 2022-09-05 5.504 1,561,887 -348,577 0.02% 8,597,135
2022-09-06 2022-09-02 5.657 1,910,464 -231,399 0.02% 10,806,844
2022-09-05 2022-09-01 5.921 2,141,863 -50,711 0.03% 12,681,338
2022-09-02 2022-08-31 5.880 2,192,574 -82,714 0.03% 12,892,515
2022-09-01 2022-08-30 6.043 2,275,288 -34,463 0.03% 13,748,590
2022-08-31 2022-08-29 6.093 2,309,751 -43,326 0.03% 14,074,120
2022-08-30 2022-08-26 6.104 2,353,077 +255,032 0.03% 14,362,017
2022-08-29 2022-08-25 6.063 2,098,045 +492 0.03% 12,720,201
2022-08-26 2022-08-24 5.890 2,097,553 -125,546 0.03% 12,355,086
2022-08-25 2022-08-23 5.961 2,223,099 +12,308 0.03% 13,252,620
2022-08-24 2022-08-22 6.032 2,210,791 +61,050 0.03% 13,336,411
2022-08-23 2022-08-19 6.063 2,149,741 +96,006 0.03% 13,033,628
2022-08-22 2022-08-18 6.043 2,053,735 -698,630 0.02% 12,409,841
2022-08-19 2022-08-17 6.124 2,752,365 -104,868 0.03% 16,854,977
2022-08-18 2022-08-16 5.961 2,857,233 +123,301 0.03% 17,032,900
2022-08-17 2022-08-15 5.971 2,733,932 -12,033 0.03% 16,325,627
2022-08-16 2022-08-12 6.053 2,745,965 +123,578 0.03% 16,620,577
2022-08-15 2022-08-11 6.124 2,622,387 +51,695 0.03% 16,059,016
2022-08-12 2022-08-10 5.911 2,570,692 -163,456 0.03% 15,194,201
2022-08-11 2022-08-09 6.032 2,734,148 +29,540 0.03% 16,493,518
2022-08-10 2022-08-08 6.043 2,704,608 -112,746 0.03% 16,342,787
2022-08-09 2022-08-05 6.104 2,817,354 +113,238 0.03% 17,195,734
2022-08-08 2022-08-04 5.941 2,704,116 -193,484 0.03% 16,065,196
2022-08-05 2022-08-03 5.738 2,897,600 +9,846 0.04% 16,626,151
2022-08-04 2022-08-02 5.799 2,887,754 -4,923 0.04% 16,745,616
2022-08-03 2022-08-01 6.032 2,892,677 -60,924 0.04% 17,449,831
2022-08-02 2022-07-29 6.286 2,953,601 -71,838 0.04% 18,567,238
2022-08-01 2022-07-28 6.398 3,025,439 -130,931 0.04% 19,356,810
2022-07-29 2022-07-27 6.500 3,156,370 -149,703 0.04% 20,515,056
2022-07-28 2022-07-26 6.733 3,306,073 +73,358 0.04% 22,260,289
2022-07-27 2022-07-25 6.743 3,232,715 -207,767 0.04% 21,799,189
2022-07-26 2022-07-22 6.784 3,440,482 +110,776 0.04% 23,339,986
2022-07-25 2022-07-21 6.885 3,329,706 -97,483 0.04% 22,926,640
2022-07-22 2022-07-20 6.916 3,427,189 +255,525 0.04% 23,702,273
2022-07-21 2022-07-19 6.997 3,171,664 -74,344 0.04% 22,192,756
2022-07-20 2022-07-18 6.845 3,246,008 +367,778 0.04% 22,218,479
2022-07-19 2022-07-15 6.774 2,878,230 -71,629 0.04% 19,496,478
2022-07-18 2022-07-14 6.916 2,949,859 +41,849 0.04% 20,401,082
2022-07-15 2022-07-13 6.967 2,908,010 +5,049 0.04% 20,259,319
2022-07-14 2022-07-12 7.007 2,902,961 +144,256 0.04% 20,342,069
2022-07-13 2022-07-11 7.109 2,758,705 -202,377 0.03% 19,611,379
2022-07-12 2022-07-08 7.221 2,961,082 +182,658 0.04% 21,380,845
2022-07-11 2022-07-07 7.007 2,778,424 +4,924 0.03% 19,469,395
2022-07-08 2022-07-06 7.109 2,773,500 -152,626 0.03% 19,716,555
2022-07-07 2022-07-05 7.241 2,926,126 +178,227 0.04% 21,187,874
2022-07-06 2022-07-04 7.241 2,747,899 +11,324 0.03% 19,897,345
2022-07-05 2022-06-30 7.363 2,736,575 +27,079 0.03% 20,148,847
2022-07-04 2022-06-29 7.302 2,709,496 -667,219 0.03% 19,784,371
2022-06-30 2022-06-28 7.515 3,376,715 +255,032 0.04% 25,376,455
2022-06-29 2022-06-27 7.312 3,121,683 +298,358 0.04% 22,825,806
2022-06-28 2022-06-24 7.078 2,823,325 -398,894 0.03% 19,984,739
2022-06-27 2022-06-23 7.078 3,222,219 +142,779 0.04% 22,808,287
2022-06-24 2022-06-22 6.885 3,079,440 +382,548 0.04% 21,203,438
2022-06-23 2022-06-21 6.977 2,696,892 +261,925 0.03% 18,815,906
2022-06-22 2022-06-20 7.505 2,434,967 +93,052 0.03% 18,274,367
2022-06-21 2022-06-17 7.576 2,341,915 +51,203 0.03% 17,742,499
2022-06-20 2022-06-16 7.678 2,290,712 -17,558 0.03% 17,587,217
2022-06-17 2022-06-15 7.840 2,308,270 -23,180 0.03% 18,097,090
2022-06-16 2022-06-14 7.617 2,331,450 -46,646 0.03% 17,757,924
2022-06-15 2022-06-13 7.475 2,378,096 -88,023 0.03% 17,775,099
2022-06-14 2022-06-10 7.749 2,466,119 -33,479 0.03% 19,109,239
2022-06-13 2022-06-09 7.779 2,499,598 -428,040 0.03% 19,444,813
2022-06-10 2022-06-08 7.860 2,927,638 +186,597 0.04% 23,012,467
2022-06-09 2022-06-07 8.360 2,741,041 -14,770 0.03% 22,914,783
2022-06-08 2022-06-06 8.349 2,755,811 +149,387 0.03% 23,009,170
2022-06-07 2022-06-02 8.286 2,606,424 -9,948 0.03% 21,596,818
2022-06-06 2022-06-01 8.413 2,616,372 +32,685 0.03% 22,010,650
2022-06-02 2022-05-31 8.423 2,583,687 +46,422 0.03% 21,762,954
2022-06-01 2022-05-30 8.138 2,537,265 -9,474 0.03% 20,648,821
2022-05-31 2022-05-27 8.075 2,546,739 +10,895 0.03% 20,564,631
2022-05-30 2022-05-26 8.064 2,535,844 +112,738 0.03% 20,449,888
2022-05-27 2022-05-25 8.191 2,423,106 -3,315 0.03% 19,847,654
2022-05-26 2022-05-24 8.180 2,426,421 -66,317 0.03% 19,849,195
2022-05-25 2022-05-23 8.286 2,492,738 +68,211 0.03% 20,654,816
2022-05-24 2022-05-20 8.370 2,424,527 +122,686 0.03% 20,294,355
2022-05-23 2022-05-19 8.297 2,301,841 +192,319 0.03% 19,097,341
2022-05-20 2022-05-18 8.349 2,109,522 -59,685 0.03% 17,613,091
2022-05-19 2022-05-17 8.413 2,169,207 +151,107 0.03% 18,248,802
2022-05-18 2022-05-16 8.202 2,018,100 +9,474 0.03% 16,551,553
2022-05-17 2022-05-13 7.895 2,008,626 +73,896 0.03% 15,858,997
2022-05-16 2022-05-12 7.811 1,934,730 +175,265 0.02% 15,112,180
2022-05-13 2022-05-11 7.927 1,759,465 +211,740 0.02% 13,947,476
2022-05-12 2022-05-10 7.843 1,547,725 -80,054 0.02% 12,138,294
2022-05-11 2022-05-06 7.980 1,627,779 +12,316 0.02% 12,989,495
2022-05-10 2022-05-05 8.328 1,615,463 +194,213 0.02% 13,453,927
2022-05-06 2022-05-04 8.708 1,421,250 +104,686 0.02% 12,376,546
2022-05-05 2022-05-03 8.666 1,316,564 +25,106 0.02% 11,409,331
2022-05-04 2022-04-29 8.803 1,291,458 -65,843 0.02% 11,368,977
2022-05-03 2022-04-28 8.582 1,357,301 -18,001 0.02% 11,647,742
2022-04-29 2022-04-27 8.054 1,375,302 +161,529 0.02% 11,076,375
2022-04-28 2022-04-26 8.233 1,213,773 +99,949 0.02% 9,993,258
2022-04-27 2022-04-25 8.275 1,113,824 -109,897 0.01% 9,217,384
2022-04-26 2022-04-22 8.571 1,223,721 -97,106 0.02% 10,488,503
2022-04-25 2022-04-21 8.592 1,320,827 -36,948 0.02% 11,348,681
2022-04-22 2022-04-20 8.655 1,357,775 -95,212 0.02% 11,752,133
2022-04-21 2022-04-19 8.582 1,452,987 -54,001 0.02% 12,468,876
2022-04-20 2022-04-14 8.761 1,506,988 +27,948 0.02% 13,202,705
2022-04-19 2022-04-13 8.603 1,479,040 -51,158 0.02% 12,723,675
2022-04-14 2022-04-12 8.666 1,530,198 -26,053 0.02% 13,260,681
2022-04-13 2022-04-11 8.677 1,556,251 -216,003 0.02% 13,502,883
2022-04-12 2022-04-08 8.814 1,772,254 -157,266 0.02% 15,620,232
2022-04-11 2022-04-07 8.729 1,929,520 +199,424 0.02% 16,843,403
2022-04-08 2022-04-06 9.173 1,730,096 +242,530 0.02% 15,869,565
2022-04-07 2022-04-04 9.289 1,487,566 +64,422 0.02% 13,817,643
2022-04-06 2022-04-01 9.078 1,423,144 +135,002 0.02% 12,918,805
2022-04-04 2022-03-31 9.004 1,288,142 +265,266 0.02% 11,598,126
2022-04-01 2022-03-30 9.078 1,022,876 +294,162 0.01% 9,285,312
2022-03-31 2022-03-29 9.078 728,714 -3,315 0.01% 6,615,012
2022-03-30 2022-03-28 9.257 732,029 +189,476 0.01% 6,776,461
2022-03-29 2022-03-25 9.109 542,553 +257,688 0.01% 4,942,288
2022-03-28 2022-03-24 9.194 284,865 +135,096 0.00% 2,618,981
2022-03-25 2022-03-23 9.342 149,769 -139,360 0.00% 1,399,073
2022-03-24 2022-03-22 8.930 289,129 +81,949 0.00% 2,581,886
2022-03-23 2022-03-21 8.634 207,180 -12,540 0.00% 1,788,859
2022-03-22 2022-03-18 8.508 219,720 +88,804 0.00% 1,869,303
2022-03-21 2022-03-17 8.518 130,916 +36,474 0.00% 1,115,171
2022-03-18 2022-03-16 7.526 94,442 +21,316 0.00% 710,771
2022-03-17 2022-03-15 6.935 73,126 +60,159 0.00% 507,122
2022-03-16 2022-03-14 7.547 12,967 -27,948 0.00% 97,863
2022-03-15 2022-03-11 7.959 40,915 -73,895 0.00% 325,633
2022-03-14 2022-03-10 8.149 114,810 +4,737 0.00% 935,561
2022-03-11 2022-03-09 7.938 110,073 +2,368 0.00% 873,723
2022-03-10 2022-03-08 8.138 107,705 -57,317 0.00% 876,527
2022-03-09 2022-03-07 8.328 165,022 +141,701 0.00% 1,374,339
2022-03-08 2022-03-04 8.560 23,321 -2,368 0.00% 199,638
2022-03-07 2022-03-03 8.687 25,689 +10,421 0.00% 223,163
2022-03-04 2022-03-02 8.666 15,268 -53,648 0.00% 132,312
2022-03-03 2022-03-01 8.930 68,916 +58,264 0.00% 615,411
2022-03-01 2022-02-25 8.888 10,652 -44,649 0.00% 94,671
2022-02-28 2022-02-24 8.909 55,301 -54,000 0.00% 492,664
2022-02-25 2022-02-23 9.194 109,301 +16,105 0.00% 1,004,887
2022-02-24 2022-02-22 9.236 93,196 -105,209 0.00% 860,757
2022-02-23 2022-02-21 9.521 198,405 +2,720 0.00% 1,889,010
2022-02-22 2022-02-18 9.648 195,685 -7,579 0.00% 1,887,899
2022-02-21 2022-02-17 9.553 203,264 +36,475 0.00% 1,941,709
2022-02-18 2022-02-16 9.447 166,789 +56,369 0.00% 1,575,671
2022-02-17 2022-02-15 9.342 110,420 +22,737 0.00% 1,031,492
2022-02-16 2022-02-14 9.584 87,683 -590,476 0.00% 840,381
2022-02-15 2022-02-11 9.764 678,159 +54,000 0.01% 6,621,377
2022-02-14 2022-02-10 9.690 624,159 +474 0.01% 6,048,016
2022-02-11 2022-02-09 9.553 623,685 +61,106 0.01% 5,957,841
2022-02-10 2022-02-08 9.532 562,579 +152,055 0.01% 5,362,241
2022-02-09 2022-02-07 9.605 410,524 +92,843 0.01% 3,943,256
2022-02-08 2022-02-04 9.605 317,681 +231,393 0.00% 3,051,460
2022-02-07 2022-01-31 9.320 86,288 -7,976 0.00% 804,241
2022-02-04 2022-01-27 9.236 94,264 +53,527 0.00% 870,621
2022-01-27 2022-01-25 9.120 40,737 -20,383 0.00% 371,516
2022-01-26 2022-01-24 9.299 61,120 -146,371 0.00% 568,374
2022-01-25 2022-01-21 9.320 207,491 -32,684 0.00% 1,933,904
2022-01-24 2022-01-20 9.225 240,175 +16,579 0.00% 2,215,717
2022-01-21 2022-01-19 9.173 223,596 +6,631 0.00% 2,050,968
2022-01-20 2022-01-18 9.120 216,965 +42,159 0.00% 1,978,693
2022-01-19 2022-01-17 9.078 174,806 -62,054 0.00% 1,586,828
2022-01-18 2022-01-14 9.278 236,860 -27,474 0.00% 2,197,635
2022-01-17 2022-01-13 9.268 264,334 -65,369 0.00% 2,449,755
2022-01-14 2022-01-12 9.352 329,703 -144,476 0.00% 3,083,413
2022-01-13 2022-01-11 9.109 474,179 -138,348 0.01% 4,319,447
2022-01-12 2022-01-10 9.025 612,527 +8,557 0.01% 5,527,979
2022-01-11 2022-01-07 8.867 603,970 +245,372 0.01% 5,355,126
2022-01-10 2022-01-06 8.793 358,598 -91,896 0.00% 3,153,029
2022-01-07 2022-01-05 8.708 450,494 -13,737 0.01% 3,922,997
2022-01-06 2022-01-04 8.772 464,231 -749,190 0.01% 4,072,023
2022-01-05 2022-01-03 8.793 1,213,421 +75,791 0.02% 10,669,193
2022-01-04 2021-12-31 8.877 1,137,630 +421,585 0.01% 10,098,854
2022-01-03 2021-12-29 8.750 716,045 +216,476 0.01% 6,265,704
2021-12-30 2021-12-28 8.740 499,569 +119,669 0.01% 4,366,172
2021-12-29 2021-12-24 8.814 379,900 -163,601 0.00% 3,348,350
2021-12-28 2021-12-22 8.508 543,501 +81,949 0.01% 4,623,921
2021-12-23 2021-12-21 8.529 461,552 +255,319 0.01% 3,936,471
2021-12-22 2021-12-20 8.434 206,233 +106,107 0.00% 1,739,322
2021-12-21 2021-12-17 8.645 100,126 -32,211 0.00% 865,577
2021-12-20 2021-12-16 8.761 132,337 +25,932 0.00% 1,159,403
2021-12-17 2021-12-15 8.856 106,405 -53,880 0.00% 942,321
2021-12-16 2021-12-14 8.919 160,285 -129,317 0.00% 1,429,633
2021-12-15 2021-12-13 9.088 289,602 +9,000 0.00% 2,631,963
2021-12-14 2021-12-10 9.257 280,602 -142,107 0.00% 2,597,559
2021-12-13 2021-12-09 9.384 422,709 +148,265 0.01% 3,966,599
2021-12-10 2021-12-08 9.247 274,444 -19,872 0.00% 2,537,657
2021-12-09 2021-12-07 9.331 294,316 +169,581 0.00% 2,746,257
2021-12-08 2021-12-06 9.194 124,735 +45,948 0.00% 1,146,784
2021-12-07 2021-12-03 9.384 78,787 +26,053 0.00% 739,318
2021-12-06 2021-12-02 9.373 52,734 -71,054 0.00% 494,286
2021-12-03 2021-12-01 8.972 123,788 +27,001 0.00% 1,110,638
2021-12-02 2021-11-30 8.993 96,787 +24,930 0.00% 870,426
2021-12-01 2021-11-29 9.109 71,857 -171,874 0.00% 654,568
2021-11-30 2021-11-26 9.415 243,731 +192,243 0.00% 2,294,831
2021-11-29 2021-11-25 9.795 51,488 -74,510 0.00% 504,347
2021-11-26 2021-11-24 9.658 125,998 -15,158 0.00% 1,216,914
2021-11-25 2021-11-23 9.700 141,156 -28,422 0.00% 1,369,273
2021-11-24 2021-11-22 9.500 169,578 -173,727 0.00% 1,610,969
2021-11-23 2021-11-19 9.648 343,305 +16,106 0.00% 3,312,084
2021-11-22 2021-11-18 9.627 327,199 +13,737 0.00% 3,149,792
2021-11-19 2021-11-17 9.658 313,462 +167,686 0.00% 3,027,478
2021-11-18 2021-11-16 9.658 145,776 +44,054 0.00% 1,407,934
2021-11-17 2021-11-15 9.553 101,722 -237,198 0.00% 971,714
2021-11-16 2021-11-12 9.648 338,920 +75,317 0.00% 3,269,779
2021-11-15 2021-11-11 9.563 263,603 +188,055 0.00% 2,520,888
2021-11-12 2021-11-10 9.394 75,548 -20,369 0.00% 709,722
2021-11-11 2021-11-09 9.373 95,917 -6,874 0.00% 899,049
2021-11-10 2021-11-08 9.384 102,791 +86,333 0.00% 964,566
2021-11-09 2021-11-05 9.257 16,458 -67,264 0.00% 152,353
2021-11-08 2021-11-04 9.394 83,722 +52,106 0.00% 786,511
2021-11-05 2021-11-03 9.458 31,616 -79,580 0.00% 299,013
2021-11-04 2021-11-02 9.426 111,196 +54,001 0.00% 1,048,131
2021-11-03 2021-11-01 9.521 57,195 +4,737 0.00% 544,552
2021-11-02 2021-10-29 9.658 52,458 +32,684 0.00% 506,650
2021-10-29 2021-10-27 9.637 19,774 -332,531 0.00% 190,564
2021-10-28 2021-10-26 9.648 352,305 +206,056 0.00% 3,398,913
2021-10-27 2021-10-25 9.711 146,249 +7,105 0.00% 1,420,221
2021-10-26 2021-10-22 9.806 139,144 -44,648 0.00% 1,364,443
2021-10-25 2021-10-21 9.753 183,792 -77,329 0.00% 1,792,560
2021-10-22 2021-10-20 9.764 261,121 +48,062 0.00% 2,549,521
2021-10-21 2021-10-19 9.859 213,059 +189,617 0.00% 2,100,496
2021-10-20 2021-10-18 9.732 23,442 -112,386 0.00% 228,140
2021-10-19 2021-10-15 9.753 135,828 -82,929 0.00% 1,324,757
2021-10-18 2021-10-12 9.648 218,757 +38,843 0.00% 2,110,490
2021-10-15 2021-10-11 9.669 179,914 +77,685 0.00% 1,739,544
2021-10-12 2021-10-08 9.732 102,229 +21,790 0.00% 994,901
2021-10-11 2021-10-07 10.007 80,439 -21,116 0.00% 804,915
2021-10-08 2021-10-06 9.838 101,555 -92,063 0.00% 999,062
2021-10-07 2021-10-05 9.943 193,618 +141,801 0.00% 1,925,181
2021-10-06 2021-10-04 9.975 51,817 -39,958 0.00% 516,867
2021-10-05 2021-09-30 9.996 91,775 -21,790 0.00% 917,380
2021-10-04 2021-09-29 9.964 113,565 -69,464 0.00% 1,131,596
2021-09-30 2021-09-28 9.869 183,029 +154,897 0.00% 1,806,369
2021-09-29 2021-09-27 9.848 28,132 +8,526 0.00% 277,049
2021-09-28 2021-09-24 9.964 19,606 -15,852 0.00% 195,360
2021-09-27 2021-09-23 9.985 35,458 +23,685 0.00% 354,063
2021-09-24 2021-09-21 9.985 11,773 -144,682 0.00% 117,558
2021-09-23 2021-09-20 9.890 156,455 -2,796 0.00% 1,547,405
2021-09-21 2021-09-17 9.859 159,251 +79,839 0.00% 1,570,016
2021-09-20 2021-09-16 10.292 79,412 +68,211 0.00% 817,270
2021-09-17 2021-09-15 10.418 11,201 -69,632 0.00% 116,694
2021-09-16 2021-09-14 10.555 80,833 +22,263 0.00% 853,225
2021-09-15 2021-09-13 10.577 58,570 +16,106 0.00% 619,467
2021-09-14 2021-09-10 10.745 42,464 -7,580 0.00% 456,293
2021-09-13 2021-09-09 10.640 50,044 +29,369 0.00% 532,461
2021-09-10 2021-09-08 10.703 20,675 +8,053 0.00% 221,288
2021-09-09 2021-09-07 10.957 12,622 -8,053 0.00% 138,293
2021-09-08 2021-09-06 11.020 20,675 +474 0.00% 227,835
2021-09-07 2021-09-03 11.083 20,201 -67,738 0.00% 223,891
2021-09-06 2021-09-02 10.935 87,939 -54,001 0.00% 961,648
2021-09-03 2021-09-01 10.851 141,940 -101,431 0.00% 1,540,185
2021-09-02 2021-08-31 10.387 243,371 +153,064 0.00% 2,527,778
2021-09-01 2021-08-30 10.334 90,307 +79,580 0.00% 933,210
2021-08-31 2021-08-27 10.175 10,727 -125,055 0.00% 109,152
2021-08-30 2021-08-26 10.471 135,782 -5,210 0.00% 1,421,769
2021-08-27 2021-08-25 10.450 140,992 -53,527 0.00% 1,473,346
2021-08-26 2021-08-24 10.355 194,519 +111,791 0.00% 2,014,216
2021-08-25 2021-08-23 9.901 82,728 -4,609 0.00% 819,088
2021-08-24 2021-08-20 9.975 87,337 +72,347 0.00% 871,174
2021-08-23 2021-08-19 10.218 14,990 -41,685 0.00% 153,162
2021-08-20 2021-08-18 10.482 56,675 +41,685 0.00% 594,040
2021-08-19 2021-08-17 10.260 14,990 -91,896 0.00% 153,795
2021-08-18 2021-08-16 10.397 106,886 +65,369 0.00% 1,111,302
2021-08-17 2021-08-13 10.555 41,517 +12,316 0.00% 438,229
2021-08-16 2021-08-12 10.555 29,201 -9,474 0.00% 308,228
2021-08-13 2021-08-11 10.598 38,675 -58,264 0.00% 409,863
2021-08-12 2021-08-10 10.598 96,939 +77,212 0.00% 1,027,324
2021-08-11 2021-08-09 10.661 19,727 -291,812 0.00% 210,309
2021-08-10 2021-08-06 10.577 311,539 +291,066 0.00% 3,294,998
2021-08-09 2021-08-05 10.851 20,473 -162,710 0.00% 222,152
2021-08-06 2021-08-04 11.104 183,183 +39,589 0.00% 2,034,117
2021-08-05 2021-08-03 11.104 143,594 -43,599 0.00% 1,594,509
2021-08-04 2021-08-02 10.957 187,193 +3,316 0.00% 2,050,983
2021-08-03 2021-07-30 10.851 183,877 -27,948 0.00% 1,995,242
2021-08-02 2021-07-29 11.020 211,825 -124,107 0.00% 2,334,279
2021-07-30 2021-07-28 10.767 335,932 -136,897 0.00% 3,616,817
2021-07-29 2021-07-27 11.168 472,829 +400,269 0.01% 5,280,376
2021-07-28 2021-07-26 11.653 72,560 -10,642 0.00% 845,554
2021-07-27 2021-07-23 12.265 83,202 +70,580 0.00% 1,020,505
2021-07-26 2021-07-22 12.434 12,622 -9,947 0.00% 156,945
2021-07-23 2021-07-21 12.096 22,569 -7,580 0.00% 273,006
2021-07-22 2021-07-20 11.843 30,149 -43,105 0.00% 357,060
2021-07-21 2021-07-19 12.054 73,254 -36,475 0.00% 883,024
2021-07-20 2021-07-16 12.308 109,729 +36,948 0.00% 1,350,501
2021-07-19 2021-07-15 12.012 72,781 +59,685 0.00% 874,249
2021-07-16 2021-07-14 11.991 13,096 -99,152 0.00% 157,033
2021-07-15 2021-07-13 12.033 112,248 -19,421 0.00% 1,350,699
2021-07-14 2021-07-12 11.759 131,669 +1,895 0.00% 1,548,260
2021-07-13 2021-07-09 11.590 129,774 -105,160 0.00% 1,504,060
2021-07-12 2021-07-08 11.548 234,934 +161,680 0.00% 2,712,928
2021-07-09 2021-07-07 11.759 73,254 +56,369 0.00% 861,374
2021-07-08 2021-07-06 11.759 16,885 -89,940 0.00% 198,546
2021-07-07 2021-07-05 11.801 106,825 +87,098 0.00% 1,260,636
2021-07-06 2021-07-02 11.738 19,727 -7,106 0.00% 231,548
2021-07-05 2021-06-30 11.801 26,833 -35,527 0.00% 316,655
2021-07-02 2021-06-29 11.674 62,360 +10,895 0.00% 728,008
2021-06-30 2021-06-28 11.991 51,465 -76,414 0.00% 617,114
2021-06-29 2021-06-25 11.907 127,879 +36,947 0.00% 1,522,591
2021-06-28 2021-06-24 11.885 90,932 +24,159 0.00% 1,080,762
2021-06-25 2021-06-23 12.012 66,773 -12,790 0.00% 802,081
2021-06-24 2021-06-22 11.885 79,563 +64,334 0.00% 945,637
2021-06-23 2021-06-21 11.822 15,229 -48,317 0.00% 180,038
2021-06-22 2021-06-18 12.033 63,546 -182,371 0.00% 764,660
2021-06-21 2021-06-17 11.780 245,917 -55,600 0.00% 2,896,862
2021-06-18 2021-06-16 11.864 301,517 +199,304 0.00% 3,577,282
2021-06-17 2021-06-15 12.244 102,213 +32,051 0.00% 1,251,524
2021-06-16 2021-06-11 12.476 70,162 -87,159 0.00% 875,376
2021-06-15 2021-06-10 12.392 157,321 +42,158 0.00% 1,949,530
2021-06-11 2021-06-09 12.434 115,163 -90,475 0.00% 1,431,968
2021-06-10 2021-06-08 12.476 205,638 -91,896 0.00% 2,565,641
2021-06-09 2021-06-07 13.009 297,534 -80,053 0.00% 3,870,490
2021-06-08 2021-06-04 13.073 377,587 +28,723 0.00% 4,936,221
2021-06-07 2021-06-03 13.116 348,864 +79,064 0.00% 4,575,725
2021-06-04 2021-06-02 13.288 269,800 -82,926 0.00% 3,585,126
2021-06-03 2021-06-01 13.181 352,726 +71,622 0.00% 4,649,132
2021-06-02 2021-05-31 13.525 281,104 -31,625 0.00% 3,801,821
2021-06-01 2021-05-28 13.460 312,729 -180,450 0.00% 4,209,364
2021-05-31 2021-05-27 13.396 493,179 +203,740 0.01% 6,606,426
2021-05-28 2021-05-26 13.482 289,439 +8,190 0.00% 3,902,101
2021-05-27 2021-05-25 13.138 281,249 -93,840 0.00% 3,694,930
2021-05-26 2021-05-24 12.729 375,089 -70,976 0.00% 4,774,523
2021-05-25 2021-05-21 12.622 446,065 +72,087 0.01% 5,630,024
2021-05-24 2021-05-20 12.837 373,978 -64,119 0.00% 4,800,587
2021-05-21 2021-05-18 12.858 438,097 -29,765 0.01% 5,633,074
2021-05-20 2021-05-17 12.772 467,862 +100,457 0.01% 5,975,554
2021-05-18 2021-05-14 12.643 367,405 -434,445 0.00% 4,645,114
2021-05-17 2021-05-13 12.321 801,850 +196,728 0.01% 9,879,199
2021-05-14 2021-05-12 12.600 605,122 +36,653 0.01% 7,624,555
2021-05-13 2021-05-11 12.772 568,469 +289,887 0.01% 7,260,511
2021-05-12 2021-05-10 13.245 278,582 -168,413 0.00% 3,689,842
2021-05-11 2021-05-07 12.514 446,995 -69,249 0.01% 5,593,706
2021-05-10 2021-05-06 12.622 516,244 -138,121 0.01% 6,515,790
2021-05-07 2021-05-05 13.460 654,365 +409,269 0.01% 8,807,819
2021-05-06 2021-05-04 14.234 245,096 +4,185 0.00% 3,488,737
2021-05-05 2021-05-03 12.536 240,911 -39,066 0.00% 3,019,946
2021-05-04 2021-04-30 12.019 279,977 -309,370 0.00% 3,365,179
2021-05-03 2021-04-29 12.084 589,347 -332,531 0.01% 7,121,662
2021-04-30 2021-04-28 11.804 921,878 -2,493,657 0.01% 10,882,277
2021-04-29 2021-04-27 11.697 3,415,535 +3,010,303 0.04% 39,951,364
2021-04-28 2021-04-26 11.761 405,232 -71,008 0.01% 4,766,121
2021-04-27 2021-04-23 11.933 476,240 +32,555 0.01% 5,683,198
2021-04-26 2021-04-22 11.761 443,685 +4,651 0.01% 5,218,384
2021-04-23 2021-04-21 11.998 439,034 -10,697 0.01% 5,267,522
2021-04-22 2021-04-20 12.342 449,731 +79,994 0.01% 5,550,584
2021-04-21 2021-04-19 12.407 369,737 +33,020 0.00% 4,587,147
2021-04-20 2021-04-16 12.256 336,717 +50,144 0.00% 4,126,804
2021-04-19 2021-04-15 12.191 286,573 -261,251 0.00% 3,493,754
2021-04-16 2021-04-14 12.235 547,824 -75,159 0.01% 6,702,353
2021-04-15 2021-04-13 12.148 622,983 +175,541 0.01% 7,568,305
2021-04-14 2021-04-12 12.127 447,442 -67,201 0.01% 5,426,125
2021-04-13 2021-04-09 12.213 514,643 +338,762 0.01% 6,285,334
2021-04-12 2021-04-08 12.256 175,881 +73,764 0.00% 2,155,598
2021-04-09 2021-04-07 12.213 102,117 -120,921 0.00% 1,247,155
2021-04-08 2021-04-01 11.869 223,038 +144,521 0.00% 2,647,231
2021-04-07 2021-03-31 11.697 78,517 -1,210 0.00% 918,410
2021-04-01 2021-03-30 12.321 79,727 -6,976 0.00% 982,277
2021-03-30 2021-03-26 11.568 86,703 -76,273 0.00% 1,002,976
2021-03-29 2021-03-25 11.460 162,976 -151,007 0.00% 1,867,776
2021-03-26 2021-03-24 11.396 313,983 +131,288 0.00% 3,578,129
2021-03-25 2021-03-23 11.847 182,695 -4,186 0.00% 2,164,473
2021-03-24 2021-03-22 12.084 186,881 -462,752 0.00% 2,258,268
2021-03-23 2021-03-19 11.826 649,633 +365,890 0.01% 7,682,538
2021-03-22 2021-03-18 11.976 283,743 +105,661 0.00% 3,398,242
2021-03-19 2021-03-17 12.170 178,082 +59,575 0.00% 2,167,257
2021-03-18 2021-03-16 12.170 118,507 -14,421 0.00% 1,442,230
2021-03-17 2021-03-15 11.976 132,928 -113,000 0.00% 1,592,009
2021-03-16 2021-03-12 12.019 245,928 +152,354 0.00% 2,955,927
2021-03-15 2021-03-11 12.148 93,574 +10,325 0.00% 1,136,783
2021-03-12 2021-03-10 12.148 83,249 -178,683 0.00% 1,011,350
2021-03-11 2021-03-09 11.933 261,932 -238,585 0.00% 3,125,759
2021-03-10 2021-03-08 11.761 500,517 +320,904 0.01% 5,886,811
2021-03-09 2021-03-05 12.127 179,613 -884,021 0.00% 2,178,165
2021-03-08 2021-03-04 12.235 1,063,634 +830,630 0.01% 13,013,031
2021-03-05 2021-03-03 12.708 233,004 -61,111 0.00% 2,960,907
2021-03-04 2021-03-02 12.708 294,115 -643,669 0.00% 3,737,478
2021-03-03 2021-03-01 12.772 937,784 +819,932 0.01% 11,977,419
2021-03-02 2021-02-26 12.514 117,852 -150,820 0.00% 1,474,803
2021-03-01 2021-02-25 12.901 268,672 +129,757 0.00% 3,466,152
2021-02-26 2021-02-24 12.794 138,915 -232,426 0.00% 1,777,215
2021-02-25 2021-02-23 13.073 371,341 -58,062 0.00% 4,854,566
2021-02-24 2021-02-22 13.052 429,403 +354,390 0.01% 5,604,382
2021-02-23 2021-02-19 13.095 75,013 -74,352 0.00% 982,263
2021-02-22 2021-02-18 13.116 149,365 +11,161 0.00% 1,959,082
2021-02-19 2021-02-17 13.224 138,204 -133,942 0.00% 1,827,552
2021-02-18 2021-02-16 13.009 272,146 +199,984 0.00% 3,540,229
2021-02-17 2021-02-11 12.901 72,162 -78,279 0.00% 930,966
2021-02-16 2021-02-09 12.729 150,441 -8,919 0.00% 1,914,970
2021-02-10 2021-02-08 12.557 159,360 +95,361 0.00% 2,001,088
2021-02-09 2021-02-05 12.536 63,999 -37,501 0.00% 802,261
2021-02-08 2021-02-04 12.557 101,500 -119,316 0.00% 1,274,538
2021-02-05 2021-02-03 12.815 220,816 -1,129,768 0.00% 2,829,768
2021-02-04 2021-02-02 12.815 1,350,584 -408,233 0.02% 17,307,798
2021-02-03 2021-02-01 12.729 1,758,817 +867,411 0.02% 22,388,053
2021-02-02 2021-01-29 12.686 891,406 +851,874 0.01% 11,308,410
2021-02-01 2021-01-28 12.686 39,532 -134,774 0.00% 501,504
2021-01-29 2021-01-27 12.901 174,306 +118,107 0.00% 2,248,731
2021-01-28 2021-01-26 12.815 56,199 -232,074 0.00% 720,193
2021-01-27 2021-01-25 12.837 288,273 -273,001 0.00% 3,700,431
2021-01-26 2021-01-22 12.751 561,274 -49,298 0.01% 7,156,548
2021-01-25 2021-01-21 13.159 610,572 +55,794 0.01% 8,034,563
2021-01-22 2021-01-20 13.417 554,778 +231,144 0.01% 7,443,510
2021-01-21 2021-01-19 13.439 323,634 +21,859 0.00% 4,349,187
2021-01-20 2021-01-18 13.181 301,775 +286,023 0.00% 3,977,569
2021-01-19 2021-01-15 12.987 15,752 -162,313 0.00% 204,572
2021-01-18 2021-01-14 13.009 178,065 -472,798 0.00% 2,316,370
2021-01-15 2021-01-13 13.052 650,863 -18,138 0.01% 8,494,782
2021-01-14 2021-01-12 13.073 669,001 +99,062 0.01% 8,745,896
2021-01-13 2021-01-11 13.073 569,939 -44,369 0.01% 7,450,852
2021-01-12 2021-01-08 13.181 614,308 -208,355 0.01% 8,096,934
2021-01-11 2021-01-07 12.880 822,663 -95,416 0.01% 10,595,532
2021-01-08 2021-01-06 12.987 918,079 +317,183 0.01% 11,923,149
2021-01-07 2021-01-05 13.030 600,896 +91,620 0.01% 7,829,714
2021-01-06 2021-01-04 13.009 509,276 +447,871 0.01% 6,624,949
2021-01-05 2020-12-31 13.095 61,405 -33,021 0.00% 804,072
2021-01-04 2020-12-29 12.600 94,426 -174,404 0.00% 1,189,770
2020-12-30 2020-12-28 12.622 268,830 +188,357 0.00% 3,393,046
2020-12-29 2020-12-24 12.450 80,473 -172,093 0.00% 1,001,850
2020-12-28 2020-12-22 12.385 252,566 -41,359 0.00% 3,128,033
2020-12-23 2020-12-21 12.321 293,925 +27,293 0.00% 3,621,305
2020-12-22 2020-12-18 12.278 266,632 -80,544 0.00% 3,273,575
2020-12-21 2020-12-17 12.450 347,176 +92,085 0.00% 4,322,174
2020-12-18 2020-12-16 12.579 255,091 -1,860 0.00% 3,208,669
2020-12-17 2020-12-15 12.278 256,951 -25,347 0.00% 3,154,717
2020-12-16 2020-12-14 12.041 282,298 -69,297 0.00% 3,399,146
2020-12-15 2020-12-11 11.804 351,595 +190,683 0.00% 4,150,391
2020-12-14 2020-12-10 11.804 160,912 -33,771 0.00% 1,899,480
2020-12-11 2020-12-09 11.847 194,683 -110,688 0.00% 2,306,501
2020-12-10 2020-12-08 11.783 305,371 +90,225 0.00% 3,598,175
2020-12-09 2020-12-07 11.847 215,146 -361,081 0.00% 2,548,935
2020-12-08 2020-12-04 12.019 576,227 +387,875 0.01% 6,925,950
2020-12-07 2020-12-03 11.761 188,352 -213,936 0.00% 2,215,295
2020-12-04 2020-12-02 11.718 402,288 +119,060 0.01% 4,714,195
2020-12-03 2020-12-01 11.761 283,228 +93,662 0.00% 3,331,175
2020-12-02 2020-11-30 12.041 189,566 -32,090 0.00% 2,282,561
2020-12-01 2020-11-27 11.890 221,656 -74,129 0.00% 2,635,595
2020-11-30 2020-11-26 11.847 295,785 -219,651 0.00% 3,504,304
2020-11-27 2020-11-25 11.890 515,436 -149,755 0.01% 6,128,777
2020-11-26 2020-11-24 11.826 665,191 -30,683 0.01% 7,866,527
2020-11-25 2020-11-23 11.976 695,874 +519,957 0.01% 8,334,120
2020-11-24 2020-11-20 12.041 175,917 +6,976 0.00% 2,118,214
2020-11-23 2020-11-19 11.933 168,941 -685,060 0.00% 2,016,053
2020-11-20 2020-11-18 11.869 854,001 -41,392 0.01% 10,136,113
2020-11-19 2020-11-17 11.632 895,393 +519,027 0.01% 10,415,615
2020-11-18 2020-11-16 11.804 376,366 +272,670 0.00% 4,442,799
2020-11-17 2020-11-13 11.761 103,696 -342,297 0.00% 1,219,617
2020-11-16 2020-11-12 11.847 445,993 +97,201 0.01% 5,283,888
2020-11-13 2020-11-11 11.718 348,792 -459,983 0.00% 4,087,304
2020-11-12 2020-11-10 11.568 808,775 -289,317 0.01% 9,355,865
2020-11-11 2020-11-09 10.837 1,098,092 -1,217,708 0.01% 11,899,898
2020-11-10 2020-11-06 10.461 2,315,800 +2,218,423 0.03% 24,224,670
2020-11-09 2020-11-05 10.729 97,377 -274,847 0.00% 1,044,795
2020-11-06 2020-11-04 10.396 372,224 +57,670 0.00% 3,869,678
2020-11-05 2020-11-03 10.396 314,554 -204,634 0.00% 3,270,135
2020-11-04 2020-11-02 10.203 519,188 +236,260 0.01% 5,297,059
2020-11-03 2020-10-30 10.041 282,928 +43,717 0.00% 2,840,971
2020-11-02 2020-10-29 10.138 239,211 +219,517 0.00% 2,425,140
2020-10-30 2020-10-28 10.203 19,694 -17,977 0.00% 200,930
2020-10-29 2020-10-27 10.117 37,671 -701,338 0.00% 381,102
2020-10-28 2020-10-23 10.117 739,009 -382,295 0.01% 7,476,242
2020-10-27 2020-10-22 10.063 1,121,304 +186,607 0.01% 11,283,483
2020-10-23 2020-10-21 10.074 934,697 +505,327 0.01% 9,415,739
2020-10-22 2020-10-20 10.020 429,370 -424,616 0.01% 4,302,210
2020-10-21 2020-10-19 9.977 853,986 +123,813 0.01% 8,520,061
2020-10-20 2020-10-16 9.848 730,173 +207,425 0.01% 7,190,601
2020-10-19 2020-10-15 9.783 522,748 +231,972 0.01% 5,114,200
2020-10-16 2020-10-14 9.955 290,776 -460,428 0.00% 2,894,766
2020-10-15 2020-10-12 9.988 751,204 +231,237 0.01% 7,502,700
2020-10-14 2020-10-09 9.773 519,967 -247,476 0.01% 5,081,403
2020-10-12 2020-10-08 9.880 767,443 +408,803 0.01% 7,582,381
2020-10-09 2020-10-07 9.708 358,640 +200,969 0.00% 3,481,693
2020-10-08 2020-10-06 9.837 157,671 -117 0.00% 1,551,018
2020-10-07 2020-10-05 9.794 157,788 -226,740 0.00% 1,545,384
2020-10-06 2020-09-30 9.676 384,528 -624,079 0.00% 3,720,613
2020-10-05 2020-09-29 9.461 1,008,607 +254,911 0.01% 9,542,202
2020-09-30 2020-09-28 9.504 753,696 +483,217 0.01% 7,162,959
2020-09-29 2020-09-25 9.353 270,479 +10,697 0.00% 2,529,862
2020-09-28 2020-09-24 9.353 259,782 -423,222 0.00% 2,429,810
2020-09-25 2020-09-23 9.332 683,004 +326,485 0.01% 6,373,631
2020-09-24 2020-09-22 9.386 356,519 -674,363 0.00% 3,346,115
2020-09-23 2020-09-21 9.504 1,030,882 -503,215 0.01% 9,797,273
2020-09-22 2020-09-18 9.590 1,534,097 -464,613 0.02% 14,711,659
2020-09-21 2020-09-17 9.235 1,998,710 -17,785 0.03% 18,458,097
2020-09-18 2020-09-16 9.138 2,016,495 -172,079 0.03% 18,427,230
2020-09-17 2020-09-15 8.988 2,188,574 +144,640 0.03% 19,670,323
2020-09-16 2020-09-14 9.095 2,043,934 -3,107 0.03% 18,590,078
2020-09-15 2020-09-11 9.041 2,047,041 +1,060,116 0.03% 18,508,299
2020-09-14 2020-09-10 9.084 986,925 +202,774 0.01% 8,965,713
2020-09-11 2020-09-09 9.160 784,151 -296,274 0.01% 7,182,626
2020-09-10 2020-09-08 9.396 1,080,425 +627,671 0.01% 10,151,963
2020-09-09 2020-09-07 9.203 452,754 -1,361,191 0.01% 4,166,583
2020-09-08 2020-09-04 9.192 1,813,945 -406,013 0.02% 16,673,785
2020-09-07 2020-09-03 9.224 2,219,958 +690,176 0.03% 20,477,457
2020-09-04 2020-09-02 9.235 1,529,782 -23,254 0.02% 14,127,545
2020-09-03 2020-09-01 9.343 1,553,036 -382,294 0.02% 14,509,260
2020-09-02 2020-08-31 9.278 1,935,330 -208,397 0.02% 17,956,008
2020-09-01 2020-08-28 9.257 2,143,727 +1,076,749 0.03% 19,843,424
2020-08-31 2020-08-27 9.364 1,066,978 -33,486 0.01% 9,991,199
2020-08-28 2020-08-26 9.472 1,100,464 +14,418 0.01% 10,423,072
2020-08-27 2020-08-25 9.590 1,086,046 -23,719 0.01% 10,414,947
2020-08-26 2020-08-24 9.611 1,109,765 +26,509 0.01% 10,666,269
2020-08-25 2020-08-21 9.590 1,083,256 +25,343 0.01% 10,388,191
2020-08-24 2020-08-20 9.579 1,057,913 -282,767 0.01% 10,133,784
2020-08-21 2020-08-19 9.730 1,340,680 -690,875 0.02% 13,044,207
2020-08-20 2020-08-18 9.751 2,031,555 +248,403 0.03% 19,809,789
2020-08-19 2020-08-17 9.891 1,783,152 +539,661 0.02% 17,636,815
2020-08-18 2020-08-14 9.945 1,243,491 +326,020 0.02% 12,365,975
2020-08-17 2020-08-13 10.020 917,471 +21,394 0.01% 9,192,894
2020-08-14 2020-08-12 10.041 896,077 -131,152 0.01% 8,997,797
2020-08-13 2020-08-11 9.998 1,027,229 -292,070 0.01% 10,270,562
2020-08-12 2020-08-10 9.966 1,319,299 +294,395 0.02% 13,148,219
2020-08-11 2020-08-07 10.084 1,024,904 +289,279 0.01% 10,335,465
2020-08-10 2020-08-06 10.267 735,625 -404,153 0.01% 7,552,728
2020-08-07 2020-08-05 10.138 1,139,778 -1,269,090 0.01% 11,555,159
2020-08-06 2020-08-04 10.246 2,408,868 +1,735,866 0.03% 24,680,268
2020-08-05 2020-08-03 9.472 673,002 +241,841 0.01% 6,374,355
2020-08-04 2020-07-31 9.493 431,161 -137,663 0.01% 4,093,023
2020-08-03 2020-07-30 9.429 568,824 -225,563 0.01% 5,363,169
2020-07-31 2020-07-29 9.472 794,387 -1,077,655 0.01% 7,524,056
2020-07-30 2020-07-28 9.504 1,872,042 +6,161 0.02% 17,791,470
2020-07-29 2020-07-27 9.762 1,865,881 +1,029,533 0.02% 18,214,354
2020-07-28 2020-07-24 10.160 836,348 +119,931 0.01% 8,496,945
2020-07-27 2020-07-23 10.525 716,417 -518,097 0.01% 7,540,368
2020-07-24 2020-07-22 10.364 1,234,514 +72,029 0.02% 12,794,315
2020-07-23 2020-07-21 10.600 1,162,485 +289,743 0.01% 12,322,767
2020-07-22 2020-07-20 10.611 872,742 +315,206 0.01% 9,260,768
2020-07-21 2020-07-17 10.579 557,536 +19,999 0.01% 5,898,098
2020-07-20 2020-07-16 10.450 537,537 -73,483 0.01% 5,617,183
2020-07-17 2020-07-15 10.686 611,020 +79,947 0.01% 6,529,588
2020-07-16 2020-07-14 10.697 531,073 -302,766 0.01% 5,680,954
2020-07-15 2020-07-13 10.815 833,839 +186,497 0.01% 9,018,289
2020-07-14 2020-07-10 10.837 647,342 -207,425 0.01% 7,015,171
2020-07-13 2020-07-09 11.095 854,767 -106,503 0.01% 9,483,560
2020-07-10 2020-07-08 11.095 961,270 -211,657 0.01% 10,665,201
2020-07-09 2020-07-07 11.095 1,172,927 -286,954 0.01% 13,013,516
2020-07-08 2020-07-06 11.288 1,459,881 +1,076,191 0.02% 16,479,754
2020-07-07 2020-07-03 10.880 383,690 -488,797 0.00% 4,174,505
2020-07-06 2020-07-02 10.923 872,487 +504,145 0.01% 9,530,082
2020-07-03 2020-06-30 10.600 368,342 +35,113 0.00% 3,904,560
2020-07-02 2020-06-29 10.471 333,229 -858,534 0.00% 3,489,360
2020-06-30 2020-06-26 10.407 1,191,763 -266,682 0.02% 12,402,500
2020-06-29 2020-06-24 10.697 1,458,445 +24,237 0.02% 15,601,168
2020-06-26 2020-06-23 10.633 1,434,208 +370,667 0.02% 15,249,388
2020-06-24 2020-06-22 10.665 1,063,541 -156,266 0.01% 11,342,529
2020-06-23 2020-06-19 10.794 1,219,807 -67,065 0.02% 13,166,453
2020-06-22 2020-06-18 10.837 1,286,872 +78,599 0.02% 13,945,685
2020-06-19 2020-06-17 10.858 1,208,273 +244,631 0.02% 13,119,897
2020-06-18 2020-06-16 10.966 963,642 +650,644 0.01% 10,567,199
2020-06-17 2020-06-15 10.729 312,998 -72,552 0.00% 3,358,274
2020-06-16 2020-06-12 10.901 385,550 -81,854 0.00% 4,203,031
2020-06-15 2020-06-11 10.880 467,404 +154,406 0.01% 5,085,304
2020-06-12 2020-06-10 11.073 312,998 -103,247 0.00% 3,465,954
2020-06-11 2020-06-09 11.095 416,245 +103,247 0.01% 4,618,200
2020-06-10 2020-06-08 11.138 312,998 -90,225 0.00% 3,486,144
2020-06-09 2020-06-05 11.586 403,223 -341,367 0.01% 4,671,886
2020-06-08 2020-06-04 11.410 744,590 +397,048 0.01% 8,495,626
2020-06-05 2020-06-03 11.476 347,542 -4,985 0.00% 3,988,396
2020-06-04 2020-06-02 11.299 352,527 +43,953 0.00% 3,983,364
2020-06-03 2020-06-01 11.211 308,574 +1,359 0.00% 3,459,479
2020-06-02 2020-05-29 10.979 307,215 -344,370 0.00% 3,373,053
2020-06-01 2020-05-28 10.924 651,585 -45,312 0.01% 7,118,097
2020-05-29 2020-05-27 10.968 696,897 -226,868 0.01% 7,643,858
2020-05-28 2020-05-26 10.836 923,765 -175,487 0.01% 10,009,921
2020-05-27 2020-05-25 10.814 1,099,252 +782,975 0.01% 11,887,239
2020-05-26 2020-05-22 10.814 316,277 -2,552,555 0.00% 3,420,199
2020-05-25 2020-05-21 11.233 2,868,832 +1,628,064 0.04% 32,226,307
2020-05-22 2020-05-20 11.564 1,240,768 -865,418 0.02% 14,348,599
2020-05-21 2020-05-19 11.520 2,106,186 +996,162 0.03% 24,263,579
2020-05-20 2020-05-18 11.255 1,110,024 +521,767 0.01% 12,493,674
2020-05-19 2020-05-15 11.123 588,257 +314,972 0.01% 6,543,126
2020-05-18 2020-05-14 11.013 273,285 -2,818,800 0.00% 3,009,567
2020-05-15 2020-05-13 11.035 3,092,085 +209,341 0.04% 34,120,003
2020-05-14 2020-05-12 11.035 2,882,744 -85,186 0.04% 31,810,003
2020-05-13 2020-05-11 11.057 2,967,930 +125,514 0.04% 32,815,499
2020-05-12 2020-05-08 10.858 2,842,416 -720,221 0.04% 30,863,159
2020-05-11 2020-05-07 10.737 3,562,637 +31,027 0.05% 38,250,935
2020-05-08 2020-05-06 10.737 3,531,610 -277,762 0.05% 37,917,808
2020-05-07 2020-05-05 10.516 3,809,372 -461,275 0.05% 40,059,353
2020-05-06 2020-05-04 10.284 4,270,647 -3,799,857 0.06% 43,920,495
2020-05-05 2020-04-29 10.836 8,070,504 -268,247 0.10% 87,452,008
2020-05-04 2020-04-28 10.704 8,338,751 +6,572,410 0.11% 89,254,553
2020-04-29 2020-04-27 10.704 1,766,341 +957,523 0.02% 18,906,186
2020-04-28 2020-04-24 10.560 808,818 +435,901 0.01% 8,541,229
2020-04-27 2020-04-23 10.593 372,917 +347,542 0.00% 3,950,400
2020-04-24 2020-04-22 10.571 25,375 -48,813 0.00% 268,243
2020-04-23 2020-04-21 10.505 74,188 -56,310 0.00% 779,342
2020-04-22 2020-04-20 10.648 130,498 +69,780 0.00% 1,389,597
2020-04-21 2020-04-17 10.582 60,718 -797,490 0.00% 642,530
2020-04-20 2020-04-16 10.571 858,208 +782,084 0.01% 9,072,265
2020-04-17 2020-04-15 10.461 76,124 -67,062 0.00% 796,320
2020-04-16 2020-04-14 10.516 143,186 -274,590 0.00% 1,505,744
2020-04-15 2020-04-09 10.295 417,776 +408,714 0.01% 4,301,132
2020-04-14 2020-04-08 9.942 9,062 -400,105 0.00% 90,096
2020-04-09 2020-04-07 9.909 409,167 +246,497 0.01% 4,054,475
2020-04-07 2020-04-03 9.104 162,670 +43,057 0.00% 1,480,877
2020-04-06 2020-04-02 9.081 119,613 -430,107 0.00% 1,086,265
2020-04-03 2020-04-01 9.644 549,720 +29,442 0.01% 5,301,645
2020-04-02 2020-03-31 9.887 520,278 +62,078 0.01% 5,144,002
2020-04-01 2020-03-30 9.644 458,200 -1,291,293 0.01% 4,419,002
2020-03-31 2020-03-27 9.545 1,749,493 +1,071,174 0.02% 16,698,827
2020-03-30 2020-03-26 9.666 678,319 +569,570 0.01% 6,556,857
2020-03-27 2020-03-25 9.744 108,749 +16,938 0.00% 1,059,604
2020-03-26 2020-03-24 9.048 91,811 -649,158 0.00% 830,742
2020-03-25 2020-03-23 8.287 740,969 +57,384 0.01% 6,140,413
2020-03-24 2020-03-20 8.795 683,585 -439,978 0.01% 6,011,855
2020-03-23 2020-03-19 8.486 1,123,563 +117,811 0.01% 9,534,137
2020-03-20 2020-03-18 8.684 1,005,752 -382,886 0.01% 8,734,203
2020-03-19 2020-03-17 8.993 1,388,638 -485,517 0.02% 12,488,328
2020-03-18 2020-03-16 9.093 1,874,155 -275,496 0.02% 17,040,815
2020-03-17 2020-03-13 9.611 2,149,651 +975,112 0.03% 20,660,639
2020-03-16 2020-03-12 9.733 1,174,539 +362,948 0.02% 11,431,249
2020-03-13 2020-03-11 10.163 811,591 -116,451 0.01% 8,248,111
2020-03-12 2020-03-10 10.295 928,042 -467,619 0.01% 9,554,477
2020-03-11 2020-03-09 10.174 1,395,661 +553,375 0.02% 14,199,351
2020-03-10 2020-03-06 10.957 842,286 +732,694 0.01% 9,229,251
2020-03-09 2020-03-05 11.189 109,592 -449,494 0.00% 1,226,237
2020-03-06 2020-03-04 11.035 559,086 +505,173 0.01% 6,169,305
2020-03-05 2020-03-03 11.101 53,913 -989,612 0.00% 598,479
2020-03-04 2020-03-02 11.145 1,043,525 -206,232 0.01% 11,630,058
2020-03-03 2020-02-28 10.957 1,249,757 +420,948 0.02% 13,694,068
2020-03-02 2020-02-27 11.277 828,809 -419,489 0.01% 9,346,801
2020-02-28 2020-02-26 11.167 1,248,298 -573,304 0.02% 13,939,796
2020-02-27 2020-02-25 11.233 1,821,602 -649,741 0.02% 20,462,510
2020-02-26 2020-02-24 11.145 2,471,343 +1,607,666 0.03% 27,543,051
2020-02-25 2020-02-21 11.520 863,677 +857,755 0.01% 9,949,689
2020-02-24 2020-02-20 11.807 5,922 -57,397 0.00% 69,921
2020-02-21 2020-02-19 11.895 63,319 -351,348 0.00% 753,200
2020-02-20 2020-02-18 11.807 414,667 -49,844 0.01% 4,895,994
2020-02-19 2020-02-17 11.939 464,511 +100,593 0.01% 5,546,013
2020-02-18 2020-02-14 11.939 363,918 +302,512 0.00% 4,344,987
2020-02-17 2020-02-13 11.939 61,406 +1,141 0.00% 733,155
2020-02-14 2020-02-12 12.050 60,265 -144,326 0.00% 726,182
2020-02-13 2020-02-11 11.939 204,591 -462,635 0.00% 2,442,707
2020-02-12 2020-02-10 11.962 667,226 +173,091 0.01% 7,981,047
2020-02-11 2020-02-07 11.962 494,135 +156,780 0.01% 5,910,613
2020-02-10 2020-02-06 12.050 337,355 -544,649 0.00% 4,065,064
2020-02-07 2020-02-05 11.697 882,004 -28,547 0.01% 10,316,540
2020-02-06 2020-02-04 11.653 910,551 -6,683 0.01% 10,610,255
2020-02-05 2020-02-03 11.498 917,234 -781,291 0.01% 10,546,431
2020-02-04 2020-01-31 11.498 1,698,525 +713,662 0.02% 19,529,778
2020-02-03 2020-01-30 11.608 984,863 +211,607 0.01% 11,432,710
2020-01-31 2020-01-29 12.094 773,256 +655,210 0.01% 9,351,720
2020-01-30 2020-01-24 12.712 118,046 +24,703 0.00% 1,500,588
2020-01-29 2020-01-22 12.911 93,343 -56,421 0.00% 1,205,106
2020-01-23 2020-01-21 12.778 149,764 +106,936 0.00% 1,913,699
2020-01-22 2020-01-20 13.374 42,828 +33,531 0.00% 572,780
2020-01-21 2020-01-17 13.595 9,297 -83,139 0.00% 126,390
2020-01-17 2020-01-15 13.219 92,436 -140,920 0.00% 1,221,956
2020-01-16 2020-01-14 13.264 233,356 +229,278 0.00% 3,095,146
2020-01-15 2020-01-13 13.264 4,078 -906 0.00% 54,089
2020-01-13 2020-01-09 13.043 4,984 -185,779 0.00% 65,006
2020-01-10 2020-01-08 12.535 190,763 +142,732 0.00% 2,391,278
2020-01-09 2020-01-07 12.624 48,031 -98,657 0.00% 606,325
2020-01-08 2020-01-06 12.579 146,688 -155,873 0.00% 1,845,258
2020-01-07 2020-01-03 12.844 302,561 +41,687 0.00% 3,886,186
2020-01-06 2020-01-02 12.800 260,874 -33,531 0.00% 3,339,231
2020-01-03 2019-12-31 12.535 294,405 -190,432 0.00% 3,690,466
2020-01-02 2019-12-27 12.491 484,837 +150,183 0.01% 6,056,195
2019-12-30 2019-12-24 12.050 334,654 +92,688 0.00% 4,032,518
2019-12-27 2019-12-20 12.094 241,966 +124,155 0.00% 2,926,325
2019-12-23 2019-12-19 12.116 117,811 -492,540 0.00% 1,427,400
2019-12-20 2019-12-18 12.226 610,351 -162,282 0.01% 7,462,375
2019-12-19 2019-12-17 12.337 772,633 +97,860 0.01% 9,531,751
2019-12-18 2019-12-16 12.050 674,773 -382,354 0.01% 8,130,888
2019-12-17 2019-12-13 11.962 1,057,127 +810,580 0.01% 12,644,862
2019-12-16 2019-12-12 11.719 246,547 -120,982 0.00% 2,889,228
2019-12-13 2019-12-11 11.675 367,529 -1,034,421 0.00% 4,290,767
2019-12-12 2019-12-10 11.608 1,401,950 -4,390 0.02% 16,274,434
2019-12-11 2019-12-09 11.653 1,406,340 +258,589 0.02% 16,387,469
2019-12-10 2019-12-06 11.697 1,147,751 +315,824 0.01% 13,424,904
2019-12-09 2019-12-05 11.653 831,927 +157,233 0.01% 9,694,084
2019-12-06 2019-12-04 11.586 674,694 +225,200 0.01% 7,817,246
2019-12-05 2019-12-03 11.829 449,494 +95,155 0.01% 5,317,118
2019-12-04 2019-12-02 11.763 354,339 -45,765 0.00% 4,168,058
2019-12-03 2019-11-29 11.630 400,104 -323,503 0.01% 4,653,408
2019-12-02 2019-11-28 11.807 723,607 +143,161 0.01% 8,543,664
2019-11-29 2019-11-27 11.851 580,446 -4,318 0.01% 6,878,975
2019-11-28 2019-11-26 11.807 584,764 -96,743 0.01% 6,904,338
2019-11-27 2019-11-25 11.962 681,507 +156,499 0.01% 8,151,870
2019-11-26 2019-11-22 11.851 525,008 -154,769 0.01% 6,221,969
2019-11-25 2019-11-21 11.653 679,777 -351,522 0.01% 7,921,146
2019-11-22 2019-11-20 11.829 1,031,299 +501,150 0.01% 12,199,359
2019-11-21 2019-11-19 12.050 530,149 -66,156 0.01% 6,388,196
2019-11-20 2019-11-18 11.917 596,305 -440,431 0.01% 7,106,403
2019-11-19 2019-11-15 11.630 1,036,736 +346,636 0.01% 12,057,754
2019-11-18 2019-11-14 11.829 690,100 +61,624 0.01% 8,163,275
2019-11-15 2019-11-13 11.653 628,476 -463,179 0.01% 7,323,358
2019-11-14 2019-11-12 11.984 1,091,655 +224,748 0.01% 13,081,962
2019-11-13 2019-11-11 11.895 866,907 +163,757 0.01% 10,312,143
2019-11-12 2019-11-08 12.271 703,150 -63,528 0.01% 8,628,005
2019-11-11 2019-11-07 12.138 766,678 -48,483 0.01% 9,306,006
2019-11-08 2019-11-06 11.917 815,161 +87,452 0.01% 9,714,597
2019-11-07 2019-11-05 11.962 727,709 -103,493 0.01% 8,704,517
2019-11-06 2019-11-04 11.895 831,202 -732,693 0.01% 9,887,420
2019-11-05 2019-11-01 11.564 1,563,895 +164,715 0.02% 18,085,333
2019-11-04 2019-10-31 11.344 1,399,180 +459,864 0.02% 15,871,733
2019-11-01 2019-10-30 11.299 939,316 -1,169,047 0.01% 10,613,761
2019-10-31 2019-10-29 11.432 2,108,363 +65,702 0.03% 24,102,538
2019-10-30 2019-10-28 11.322 2,042,661 -127,326 0.03% 23,126,041
2019-10-29 2019-10-25 11.101 2,169,987 +952,524 0.03% 24,088,666
2019-10-28 2019-10-24 11.079 1,217,463 +375,636 0.02% 13,487,987
2019-10-25 2019-10-23 10.957 841,827 -255,002 0.01% 9,224,222
2019-10-24 2019-10-22 11.167 1,096,829 +243,778 0.01% 12,248,336
2019-10-23 2019-10-21 11.101 853,051 -148,442 0.01% 9,469,578
2019-10-22 2019-10-18 11.079 1,001,493 +190,310 0.01% 11,095,306
2019-10-21 2019-10-17 11.189 811,183 -366,573 0.01% 9,076,417
2019-10-18 2019-10-16 11.079 1,177,756 +6,797 0.02% 13,048,082
2019-10-17 2019-10-15 11.057 1,170,959 +129,139 0.02% 12,946,937
2019-10-16 2019-10-14 11.123 1,041,820 +222,128 0.01% 11,588,063
2019-10-15 2019-10-11 11.035 819,692 -2,072,214 0.01% 9,044,995
2019-10-14 2019-10-10 10.814 2,891,906 +2,016,833 0.04% 31,272,881
2019-10-11 2019-10-09 10.693 875,073 -67,061 0.01% 9,356,765
2019-10-10 2019-10-08 10.726 942,134 +18,124 0.01% 10,105,006
2019-10-09 2019-10-04 10.494 924,010 -15,406 0.01% 9,696,496
2019-10-08 2019-10-03 10.527 939,416 +25,285 0.01% 9,889,264
2019-10-04 2019-10-02 10.648 914,131 -222,744 0.01% 9,734,046
2019-10-03 2019-09-30 10.704 1,136,875 +286,824 0.01% 12,168,641
2019-10-02 2019-09-27 11.024 850,051 +14,047 0.01% 9,370,615
2019-09-30 2019-09-26 10.913 836,004 -2,178,252 0.01% 9,123,517
2019-09-27 2019-09-25 10.880 3,014,256 +878,235 0.04% 32,795,533
2019-09-26 2019-09-24 11.057 2,136,021 +1,407,841 0.03% 23,617,334
2019-09-25 2019-09-23 11.366 728,180 +37,614 0.01% 8,276,250
2019-09-24 2019-09-20 11.542 690,566 +11,781 0.01% 7,970,664
2019-09-23 2019-09-19 11.542 678,785 -115,092 0.01% 7,834,685
2019-09-20 2019-09-18 11.630 793,877 -126,421 0.01% 9,233,184
2019-09-19 2019-09-17 11.520 920,298 -52,561 0.01% 10,601,971
2019-09-18 2019-09-16 11.630 972,859 +325,353 0.01% 11,314,833
2019-09-17 2019-09-13 11.851 647,506 -296,862 0.01% 7,673,716
2019-09-16 2019-09-12 11.785 944,368 +21,152 0.01% 11,129,359
2019-09-13 2019-09-11 11.719 923,216 -497,996 0.01% 10,818,959
2019-09-12 2019-09-10 11.653 1,421,212 +592,227 0.02% 16,560,766
2019-09-11 2019-09-09 11.630 828,985 -1,701,231 0.01% 9,641,507
2019-09-10 2019-09-06 11.621 2,530,216 +1,752,665 0.03% 29,404,342
2019-09-09 2019-09-05 11.644 777,551 -91,406 0.01% 9,053,513
2019-09-06 2019-09-04 11.465 868,957 -100,230 0.01% 9,962,451
2019-09-05 2019-09-03 11.219 969,187 -38,034 0.01% 10,873,311
2019-09-04 2019-09-02 11.286 1,007,221 +163,769 0.01% 11,367,545
2019-09-03 2019-08-30 11.264 843,452 -563,346 0.01% 9,500,390
2019-09-02 2019-08-29 11.018 1,406,798 +578,559 0.02% 15,499,911
2019-08-30 2019-08-28 11.118 828,239 -817,947 0.01% 9,208,721
2019-08-29 2019-08-27 10.694 1,646,186 -72,936 0.02% 17,604,001
2019-08-28 2019-08-26 10.683 1,719,122 +747,973 0.02% 18,364,754
2019-08-27 2019-08-23 10.783 971,149 -272,328 0.01% 10,472,098
2019-08-26 2019-08-22 10.638 1,243,477 -176,297 0.02% 13,228,032
2019-08-23 2019-08-21 10.649 1,419,774 +452,377 0.02% 15,119,334
2019-08-22 2019-08-20 10.694 967,397 -202,250 0.01% 10,345,160
2019-08-21 2019-08-19 10.783 1,169,647 -627,332 0.02% 12,612,543
2019-08-20 2019-08-16 10.392 1,796,979 +826,450 0.02% 18,674,393
2019-08-19 2019-08-15 10.269 970,529 -3,885,874 0.01% 9,966,543
2019-08-16 2019-08-14 10.280 4,856,403 -454,442 0.06% 49,925,576
2019-08-15 2019-08-13 10.057 5,310,845 +714,586 0.07% 53,410,503
2019-08-14 2019-08-12 10.370 4,596,259 +1,755,278 0.06% 47,662,081
2019-08-13 2019-08-09 10.359 2,840,981 +1,980,078 0.04% 29,428,532
2019-08-12 2019-08-08 10.504 860,903 +257,734 0.01% 9,042,793
2019-08-09 2019-08-07 10.414 603,169 -2,581,817 0.01% 6,281,675
2019-08-08 2019-08-06 10.247 3,184,986 -115,892 0.04% 32,636,036
2019-08-07 2019-08-05 10.437 3,300,878 +255,497 0.04% 34,450,608
2019-08-06 2019-08-02 10.973 3,045,381 -481,014 0.04% 33,417,477
2019-08-05 2019-08-01 11.398 3,526,395 -955,036 0.05% 40,193,115
2019-08-02 2019-07-31 11.554 4,481,431 +1,118,804 0.06% 51,779,492
2019-08-01 2019-07-30 11.644 3,362,627 +687,739 0.04% 39,153,172
2019-07-31 2019-07-29 11.778 2,674,888 +881,486 0.03% 31,504,076
2019-07-30 2019-07-26 11.889 1,793,402 -144,975 0.02% 21,322,583
2019-07-29 2019-07-25 12.180 1,938,377 +55,037 0.03% 23,609,418
2019-07-26 2019-07-24 12.180 1,883,340 +129,762 0.02% 22,939,068
2019-07-24 2019-07-22 11.934 1,753,578 -345,883 0.02% 20,927,477
2019-07-23 2019-07-19 12.001 2,099,461 -2,029,207 0.03% 25,196,060
2019-07-22 2019-07-18 11.845 4,128,668 +1,051,634 0.05% 48,903,097
2019-07-19 2019-07-17 11.867 3,077,034 +194,741 0.04% 36,515,508
2019-07-18 2019-07-16 11.822 2,882,293 +900,494 0.04% 34,075,664
2019-07-17 2019-07-15 11.889 1,981,799 -719,061 0.03% 23,562,522
2019-07-16 2019-07-12 11.845 2,700,860 +473,855 0.04% 31,991,048
2019-07-15 2019-07-11 11.845 2,227,005 +578,112 0.03% 26,378,348
2019-07-12 2019-07-10 11.778 1,648,893 +156,183 0.02% 19,420,197
2019-07-11 2019-07-09 11.510 1,492,710 +3,132 0.02% 17,180,397
2019-07-10 2019-07-08 11.599 1,489,578 -704,742 0.02% 17,277,509
2019-07-09 2019-07-05 11.733 2,194,320 -1,016,861 0.03% 25,746,002
2019-07-08 2019-07-04 11.845 3,211,181 +425,977 0.04% 38,035,680
2019-07-05 2019-07-03 11.778 2,785,204 +1,498,705 0.04% 32,803,347
2019-07-04 2019-07-02 11.822 1,286,499 +23,697 0.02% 15,209,525
2019-07-03 2019-06-28 11.599 1,262,802 -184,986 0.02% 14,647,151
2019-07-02 2019-06-27 11.711 1,447,788 -1,173,227 0.02% 16,954,570
2019-06-28 2019-06-26 11.442 2,621,015 +109,090 0.03% 29,990,935
2019-06-27 2019-06-25 11.375 2,511,925 -1,605,295 0.03% 28,574,259
2019-06-26 2019-06-24 11.398 4,117,220 +434,482 0.05% 46,927,215
2019-06-25 2019-06-21 11.465 3,682,738 -424,188 0.05% 42,221,992
2019-06-24 2019-06-20 11.532 4,106,926 +2,472,637 0.05% 47,360,591
2019-06-21 2019-06-19 11.375 1,634,289 +1,173,872 0.02% 18,590,761
2019-06-20 2019-06-18 11.063 460,417 +130,209 0.01% 5,093,392
2019-06-19 2019-06-17 11.018 330,208 -88,793 0.00% 3,638,187
2019-06-18 2019-06-14 11.074 419,001 -1,213,946 0.01% 4,639,907
2019-06-17 2019-06-13 11.141 1,632,947 +64,433 0.02% 18,192,307
2019-06-14 2019-06-12 11.241 1,568,514 -38,035 0.02% 17,632,217
2019-06-13 2019-06-11 11.487 1,606,549 +234,466 0.02% 18,454,727
2019-06-12 2019-06-10 12.095 1,372,083 +119,471 0.02% 16,594,816
2019-06-11 2019-06-06 11.631 1,252,612 +59,068 0.02% 14,569,406
2019-06-10 2019-06-05 11.515 1,193,544 -195,514 0.02% 13,744,102
2019-06-06 2019-06-04 11.562 1,389,058 +173,701 0.02% 16,059,887
2019-06-05 2019-06-03 11.724 1,215,357 -204,344 0.02% 14,248,723
2019-06-04 2019-05-31 11.724 1,419,701 +986,199 0.02% 16,644,431
2019-06-03 2019-05-30 11.793 433,502 -224,862 0.01% 5,112,466
2019-05-31 2019-05-29 11.747 658,364 -184,843 0.01% 7,733,847
2019-05-30 2019-05-28 11.747 843,207 -122,020 0.01% 9,905,211
2019-05-29 2019-05-27 11.678 965,227 +801,273 0.01% 11,271,496
2019-05-28 2019-05-24 11.770 163,954 -211,062 0.00% 1,929,778
2019-05-27 2019-05-23 11.678 375,016 +35,402 0.01% 4,379,272
2019-05-24 2019-05-22 12.141 339,614 +89,964 0.00% 4,123,238
2019-05-23 2019-05-21 12.164 249,650 -139,406 0.00% 3,036,774
2019-05-22 2019-05-20 12.141 389,056 +315,929 0.01% 4,723,511
2019-05-21 2019-05-17 12.280 73,127 -91,067 0.00% 897,998
2019-05-20 2019-05-16 12.581 164,194 -197,672 0.00% 2,065,754
2019-05-17 2019-05-15 12.628 361,866 +276,222 0.00% 4,569,470
2019-05-16 2019-05-14 12.628 85,644 -143,605 0.00% 1,081,471
2019-05-15 2019-05-10 12.975 229,249 -89,762 0.00% 2,974,521
2019-05-14 2019-05-09 12.836 319,011 -818,630 0.00% 4,094,840
2019-05-10 2019-05-08 13.091 1,137,641 +229,614 0.02% 14,892,762
2019-05-09 2019-05-07 13.230 908,027 +628,405 0.01% 12,013,137
2019-05-08 2019-05-06 13.346 279,622 -247,823 0.00% 3,731,774
2019-05-07 2019-05-03 14.110 527,445 -121,443 0.01% 7,442,452
2019-05-06 2019-05-02 14.110 648,888 -285,458 0.01% 9,156,059
2019-05-03 2019-04-30 14.087 934,346 -140,701 0.01% 13,162,333
2019-05-02 2019-04-29 14.319 1,075,047 +186,018 0.01% 15,393,504
2019-04-30 2019-04-26 14.273 889,029 -814,591 0.01% 12,688,731
2019-04-29 2019-04-25 14.342 1,703,620 -202,851 0.02% 24,433,458
2019-04-26 2019-04-24 14.713 1,906,471 -5,179 0.03% 28,049,523
2019-04-25 2019-04-23 14.666 1,911,650 -5,002,818 0.03% 28,037,136
2019-04-24 2019-04-18 14.875 6,914,468 +2,891,872 0.09% 102,852,620
2019-04-23 2019-04-17 14.921 4,022,596 +1,972,830 0.05% 60,022,467
2019-04-18 2019-04-16 14.898 2,049,766 +375,490 0.03% 30,537,735
2019-04-17 2019-04-15 14.805 1,674,276 +86,751 0.02% 24,788,456
2019-04-16 2019-04-12 14.829 1,587,525 -691,160 0.02% 23,540,848
2019-04-15 2019-04-11 14.921 2,278,685 -126,453 0.03% 34,001,002
2019-04-12 2019-04-10 15.338 2,405,138 +337,504 0.03% 36,890,925
2019-04-11 2019-04-09 15.524 2,067,634 +666,818 0.03% 32,097,413
2019-04-10 2019-04-08 15.663 1,400,816 +193,355 0.02% 21,940,643
2019-04-09 2019-04-04 15.709 1,207,461 +324,129 0.02% 18,968,123
2019-04-08 2019-04-03 15.825 883,332 -31,161 0.01% 13,978,682
2019-04-04 2019-04-02 15.385 914,493 +246,874 0.01% 14,069,220
2019-04-03 2019-04-01 15.524 667,619 -30,891 0.01% 10,363,944
2019-04-02 2019-03-29 15.408 698,510 -611,241 0.01% 10,762,566
2019-04-01 2019-03-28 14.805 1,309,751 +26,996 0.02% 19,391,489
2019-03-29 2019-03-27 14.898 1,282,755 +203,987 0.02% 19,110,685
2019-03-28 2019-03-26 13.693 1,078,768 -132,464 0.01% 14,771,925
2019-03-27 2019-03-25 13.948 1,211,232 +74,666 0.02% 16,894,502
2019-03-26 2019-03-22 14.388 1,136,566 +82,004 0.02% 16,353,391
2019-03-25 2019-03-21 14.458 1,054,562 +95,814 0.01% 15,246,785
2019-03-22 2019-03-20 14.527 958,748 -92,577 0.01% 13,928,154
2019-03-21 2019-03-19 14.574 1,051,325 +91,067 0.01% 15,321,779
2019-03-20 2019-03-18 14.690 960,258 -362,283 0.01% 14,105,833
2019-03-19 2019-03-15 14.226 1,322,541 +85,456 0.02% 18,814,777
2019-03-18 2019-03-14 14.064 1,237,085 +79,414 0.02% 17,398,419
2019-03-15 2019-03-13 14.226 1,157,671 -47,130 0.02% 16,469,298
2019-03-14 2019-03-12 14.527 1,204,801 -226,589 0.02% 17,502,675
2019-03-13 2019-03-11 14.157 1,431,390 -3,728,858 0.02% 20,263,793
2019-03-12 2019-03-08 14.041 5,160,248 +176,860 0.07% 72,454,399
2019-03-11 2019-03-07 14.690 4,983,388 +352,450 0.07% 73,204,119
2019-03-08 2019-03-06 15.199 4,630,938 +119,758 0.06% 70,387,310
2019-03-07 2019-03-05 15.454 4,511,180 -416,491 0.06% 69,716,817
2019-03-06 2019-03-04 15.779 4,927,671 +1,759,621 0.07% 77,751,786
2019-03-05 2019-03-01 15.362 3,168,050 -1,797,645 0.04% 48,666,164
2019-03-04 2019-02-28 14.968 4,965,695 +113,079 0.07% 74,324,863
2019-03-01 2019-02-27 15.246 4,852,616 -331,035 0.07% 73,981,542
2019-02-28 2019-02-26 15.338 5,183,651 +2,641,374 0.07% 79,508,819
2019-02-27 2019-02-25 15.640 2,542,277 +810,970 0.03% 39,760,167
2019-02-26 2019-02-22 14.898 1,731,307 -175,072 0.02% 25,793,283
2019-02-25 2019-02-21 14.365 1,906,379 +199,830 0.03% 27,385,615
2019-02-22 2019-02-20 14.157 1,706,549 +584,382 0.02% 24,159,143
2019-02-21 2019-02-19 14.249 1,122,167 -157,101 0.02% 15,990,210
2019-02-20 2019-02-18 14.273 1,279,268 +125,566 0.02% 18,258,446
2019-02-19 2019-02-15 13.832 1,153,702 -227,516 0.02% 15,958,407
2019-02-18 2019-02-14 14.319 1,381,218 -182,737 0.02% 19,777,540
2019-02-15 2019-02-13 14.273 1,563,955 -26,612 0.02% 22,321,662
2019-02-14 2019-02-12 13.670 1,590,567 -227,195 0.02% 21,743,304
2019-02-13 2019-02-11 13.716 1,817,762 -32,802 0.02% 24,933,330
2019-02-12 2019-02-08 13.624 1,850,564 +81,132 0.03% 25,211,750
2019-02-11 2019-02-04 13.693 1,769,432 +556,349 0.02% 24,229,414
2019-02-08 2019-01-31 13.554 1,213,083 +602,458 0.02% 16,442,503
2019-02-01 2019-01-30 12.535 610,625 +136,954 0.01% 7,654,087
2019-01-31 2019-01-29 12.790 473,671 -1,986,287 0.01% 6,058,114
2019-01-30 2019-01-28 12.767 2,459,958 +292,191 0.03% 31,405,148
2019-01-29 2019-01-25 12.790 2,167,767 +494,179 0.03% 27,725,107
2019-01-28 2019-01-24 12.628 1,673,588 +25,878 0.02% 21,133,266
2019-01-25 2019-01-23 12.535 1,647,710 +401,834 0.02% 20,653,783
2019-01-24 2019-01-22 12.882 1,245,876 -156,669 0.02% 16,049,857
2019-01-23 2019-01-21 13.045 1,402,545 -688,398 0.02% 18,295,604
2019-01-22 2019-01-18 12.743 2,090,943 -164,870 0.03% 26,645,658
2019-01-21 2019-01-17 12.280 2,255,813 +64,740 0.03% 27,701,324
2019-01-18 2019-01-16 12.512 2,191,073 +154,512 0.03% 27,413,985
2019-01-17 2019-01-15 12.396 2,036,561 +511,442 0.03% 25,244,848
2019-01-16 2019-01-14 12.025 1,525,119 +53,964 0.02% 18,339,718
2019-01-15 2019-01-11 12.396 1,471,155 -24,625 0.02% 18,236,176
2019-01-14 2019-01-10 12.512 1,495,780 +355,636 0.02% 18,714,707
2019-01-11 2019-01-09 12.628 1,140,144 -88,576 0.02% 14,397,191
2019-01-10 2019-01-08 12.373 1,228,720 -566,588 0.02% 15,202,526
2019-01-09 2019-01-07 12.419 1,795,308 +129,738 0.02% 22,295,916
2019-01-08 2019-01-04 12.489 1,665,570 -175,263 0.02% 20,800,473
2019-01-07 2019-01-03 12.303 1,840,833 +177,853 0.02% 22,648,032
2019-01-04 2019-01-02 12.489 1,662,980 +140,700 0.02% 20,768,128
2019-01-03 2018-12-31 13.207 1,522,280 +207,134 0.02% 20,104,393
2019-01-02 2018-12-27 12.813 1,315,146 -72,044 0.02% 16,850,805
2018-12-28 2018-12-24 12.952 1,387,190 -213,615 0.02% 17,966,741
2018-12-27 2018-12-20 13.508 1,600,805 -93,998 0.02% 21,623,627
2018-12-21 2018-12-19 13.786 1,694,803 -2,850,698 0.02% 23,364,568
2018-12-20 2018-12-18 13.902 4,545,501 -28,562 0.06% 63,190,904
2018-12-19 2018-12-17 14.226 4,574,063 -973,234 0.06% 65,071,688
2018-12-18 2018-12-14 14.342 5,547,297 +27,623 0.08% 79,559,790
2018-12-17 2018-12-13 14.782 5,519,674 +540,359 0.07% 81,593,519
2018-12-14 2018-12-12 14.458 4,979,315 +130,247 0.07% 71,990,593
2018-12-13 2018-12-11 13.902 4,849,068 +332,425 0.07% 67,411,049
2018-12-12 2018-12-10 13.925 4,516,643 -46,181 0.06% 62,894,374
2018-12-11 2018-12-07 14.180 4,562,824 +74,235 0.06% 64,700,360
2018-12-10 2018-12-06 14.110 4,488,589 -3,191,229 0.06% 63,335,717
2018-12-07 2018-12-05 14.690 7,679,818 -196,221 0.10% 112,813,674
2018-12-06 2018-12-04 14.782 7,876,039 +56,971 0.11% 116,426,032
2018-12-05 2018-12-03 14.805 7,819,068 +1,867,783 0.11% 115,765,035
2018-12-04 2018-11-30 14.412 5,951,285 +5,357,412 0.08% 85,767,488
2018-12-03 2018-11-29 14.110 593,873 -95,383 0.01% 8,379,776
2018-11-30 2018-11-28 14.319 689,256 -1,042,739 0.01% 9,869,396
2018-11-29 2018-11-27 14.110 1,731,995 -43,159 0.02% 24,439,116
2018-11-28 2018-11-26 14.110 1,775,154 +75,529 0.02% 25,048,106
2018-11-27 2018-11-23 13.856 1,699,625 -74,666 0.02% 23,549,183
2018-11-26 2018-11-22 14.203 1,774,291 +316,792 0.02% 25,200,368
2018-11-23 2018-11-21 14.551 1,457,499 -114,805 0.02% 21,207,500
2018-11-22 2018-11-20 14.481 1,572,304 -95,814 0.02% 22,768,693
2018-11-21 2018-11-19 14.898 1,668,118 +227,451 0.02% 24,851,883
2018-11-20 2018-11-16 14.690 1,440,667 +187,745 0.02% 21,162,863
2018-11-19 2018-11-15 14.620 1,252,922 +46,181 0.02% 18,317,869
2018-11-16 2018-11-14 14.273 1,206,741 -181,702 0.02% 17,223,299
2018-11-15 2018-11-13 14.273 1,388,443 -31,938 0.02% 19,816,654
2018-11-14 2018-11-12 14.273 1,420,381 -98,836 0.02% 20,272,491
2018-11-13 2018-11-09 13.879 1,519,217 -475,620 0.02% 21,084,737
2018-11-12 2018-11-08 14.110 1,994,837 +411,597 0.03% 28,147,917
2018-11-09 2018-11-07 14.319 1,583,240 +68,624 0.02% 22,670,275
2018-11-08 2018-11-06 14.180 1,514,616 -114,805 0.02% 21,477,094
2018-11-07 2018-11-05 14.087 1,629,421 +179,372 0.02% 22,954,004
2018-11-06 2018-11-02 14.597 1,450,049 +190,592 0.02% 21,166,292
2018-11-05 2018-11-01 13.577 1,259,457 -11,489 0.02% 17,100,252
2018-11-02 2018-10-31 13.253 1,270,946 -24,959 0.02% 16,843,979
2018-11-01 2018-10-30 12.975 1,295,905 +63,371 0.02% 16,814,453
2018-10-31 2018-10-29 13.160 1,232,534 -74,030 0.02% 16,220,671
2018-10-30 2018-10-26 13.438 1,306,564 +94,315 0.02% 17,558,210
2018-10-29 2018-10-25 13.763 1,212,249 -50,065 0.02% 16,683,987
2018-10-26 2018-10-24 13.832 1,262,314 -247,737 0.02% 17,460,766
2018-10-25 2018-10-23 13.971 1,510,051 +180,839 0.02% 21,097,475
2018-10-24 2018-10-22 14.643 1,329,212 -180,839 0.02% 19,464,036
2018-10-23 2018-10-19 14.180 1,510,051 -31,075 0.02% 21,412,363
2018-10-22 2018-10-18 13.740 1,541,126 +242,989 0.02% 21,174,560
2018-10-19 2018-10-16 13.693 1,298,137 -148,901 0.02% 17,775,817
2018-10-18 2018-10-15 13.485 1,447,038 -16,380 0.02% 19,513,020
2018-10-16 2018-10-12 13.809 1,463,418 -53,017 0.02% 20,208,599
2018-10-15 2018-10-11 13.879 1,516,435 -535,270 0.02% 21,046,127
2018-10-12 2018-10-10 14.805 2,051,705 +184,723 0.03% 30,376,472
2018-10-11 2018-10-09 14.829 1,866,982 +9,064 0.03% 27,684,817
2018-10-10 2018-10-08 14.829 1,857,918 +412,677 0.03% 27,550,411
2018-10-09 2018-10-05 15.292 1,445,241 +29,349 0.02% 22,100,687
2018-10-08 2018-10-04 15.501 1,415,892 +111,487 0.02% 21,947,133
2018-10-05 2018-10-03 15.987 1,304,405 +177,239 0.02% 20,853,699
2018-10-04 2018-10-02 15.941 1,127,166 -325,417 0.02% 17,967,923
2018-10-03 2018-09-28 15.987 1,452,583 +146,743 0.02% 23,222,641
2018-10-02 2018-09-27 16.080 1,305,840 +23,738 0.02% 20,997,665
2018-09-28 2018-09-26 16.219 1,282,102 +116,099 0.02% 20,794,198
2018-09-27 2018-09-24 16.196 1,166,003 -2,053,452 0.02% 18,884,192
2018-09-26 2018-09-21 16.451 3,219,455 +816,582 0.04% 52,961,743
2018-09-24 2018-09-20 16.033 2,402,873 -181,910 0.03% 38,526,404
2018-09-21 2018-09-19 16.080 2,584,783 +110,286 0.03% 41,562,831
2018-09-20 2018-09-18 15.779 2,474,497 +292,467 0.03% 39,044,117
2018-09-19 2018-09-17 15.524 2,182,030 -258,599 0.03% 33,873,267
2018-09-18 2018-09-14 15.686 2,440,629 -145,835 0.03% 38,283,532
2018-09-17 2018-09-13 15.477 2,586,464 +1,105,026 0.03% 40,031,739
2018-09-14 2018-09-12 15.084 1,481,438 +33,665 0.02% 22,345,292
2018-09-13 2018-09-11 15.501 1,447,773 -112,215 0.02% 22,441,307
2018-09-12 2018-09-10 15.477 1,559,988 -204,370 0.02% 24,144,559
2018-09-11 2018-09-07 16.172 1,764,358 +66,902 0.02% 28,534,068
2018-09-10 2018-09-06 16.172 1,697,456 +67,756 0.02% 27,452,096
2018-09-07 2018-09-05 16.312 1,629,700 -205,060 0.02% 26,582,871
2018-09-06 2018-09-04 16.427 1,834,760 -1,202,197 0.02% 30,140,264
2018-09-05 2018-09-03 16.497 3,036,957 +1,039,053 0.04% 50,100,285
2018-09-04 2018-08-31 16.451 1,997,904 +98,404 0.03% 32,866,581
2018-09-03 2018-08-30 16.821 1,899,500 +139,526 0.03% 31,951,958
2018-08-31 2018-08-29 16.868 1,759,974 -143,231 0.02% 29,686,513
2018-08-30 2018-08-28 16.844 1,903,205 +55,720 0.03% 32,058,378
2018-08-29 2018-08-27 16.868 1,847,485 +107,900 0.02% 31,162,613
2018-08-28 2018-08-24 16.242 1,739,585 -84,162 0.02% 28,254,344
2018-08-27 2018-08-23 16.312 1,823,747 +93,657 0.02% 29,748,071
2018-08-24 2018-08-22 16.404 1,730,090 -75,961 0.02% 28,380,727
2018-08-23 2018-08-21 16.126 1,806,051 -950,895 0.02% 29,124,656
2018-08-22 2018-08-20 15.501 2,756,946 -18,559 0.04% 42,734,235
2018-08-21 2018-08-17 15.107 2,775,505 -53,518 0.04% 41,928,678
2018-08-20 2018-08-16 14.921 2,829,023 +166,252 0.04% 42,212,775
2018-08-17 2018-08-15 15.037 2,662,771 -100,130 0.04% 40,040,554
2018-08-16 2018-08-14 15.408 2,762,901 -113,079 0.04% 42,570,478
2018-08-15 2018-08-13 15.802 2,875,980 -170,480 0.04% 45,445,595
2018-08-14 2018-08-10 15.941 3,046,460 -103,359 0.04% 48,562,997
2018-08-13 2018-08-09 16.080 3,149,819 +374,065 0.04% 50,648,505
2018-08-10 2018-08-08 15.825 2,775,754 +465,892 0.04% 43,926,160
2018-08-09 2018-08-07 15.802 2,309,862 +134,226 0.03% 36,499,925
2018-08-08 2018-08-06 15.385 2,175,636 +94,244 0.03% 33,471,554
2018-08-07 2018-08-03 15.616 2,081,392 +181,961 0.03% 32,503,890
2018-08-06 2018-08-02 15.941 1,899,431 -39,707 0.03% 30,278,442
2018-08-03 2018-08-01 16.427 1,939,138 +275,359 0.03% 31,854,919
2018-08-02 2018-07-31 16.613 1,663,779 -240,831 0.02% 27,639,893
2018-08-01 2018-07-30 16.543 1,904,610 -118,689 0.03% 31,508,362
2018-07-31 2018-07-27 16.729 2,023,299 -344,846 0.03% 33,846,894
2018-07-30 2018-07-26 16.868 2,368,145 +233,925 0.03% 39,944,890
2018-07-27 2018-07-25 16.960 2,134,220 +86,751 0.03% 36,196,937
2018-07-26 2018-07-24 16.682 2,047,469 -398,795 0.03% 34,156,345
2018-07-25 2018-07-23 16.265 2,446,264 +432,028 0.03% 39,788,906
2018-07-24 2018-07-20 16.196 2,014,236 +471,166 0.03% 32,621,888
2018-07-23 2018-07-19 16.381 1,543,070 +189,471 0.02% 25,277,062
2018-07-20 2018-07-18 16.752 1,353,599 -139,715 0.02% 22,675,135
2018-07-19 2018-07-17 16.798 1,493,314 +118,257 0.02% 25,084,803
2018-07-18 2018-07-16 17.053 1,375,057 -136,816 0.02% 23,448,770
2018-07-17 2018-07-13 16.682 1,511,873 +247,305 0.02% 25,221,410
2018-07-16 2018-07-12 16.798 1,264,568 +9,495 0.02% 21,242,311
2018-07-13 2018-07-11 16.404 1,255,073 -172,673 0.02% 20,588,457
2018-07-12 2018-07-10 16.844 1,427,746 +475,551 0.02% 24,049,548
2018-07-11 2018-07-09 17.122 952,195 -3,453 0.01% 16,303,915
2018-07-10 2018-07-06 16.543 955,648 -25,033 0.01% 15,809,485
2018-07-09 2018-07-05 16.312 980,681 -56,103 0.01% 15,996,390
2018-07-06 2018-07-04 16.335 1,036,784 -791,981 0.01% 16,935,537
2018-07-05 2018-07-03 16.844 1,828,765 -766,075 0.02% 30,804,479
2018-07-04 2018-06-29 17.099 2,594,840 +479,098 0.04% 44,369,906
2018-07-03 2018-06-28 16.427 2,115,742 -195,514 0.03% 34,756,057
2018-06-29 2018-06-27 16.543 2,311,256 -199,517 0.03% 38,235,592
2018-06-28 2018-06-26 17.377 2,510,773 +221,410 0.03% 43,630,508
2018-06-27 2018-06-25 17.424 2,289,363 +271,474 0.03% 39,889,084
2018-06-26 2018-06-22 18.003 2,017,889 -66,608 0.03% 36,327,863
2018-06-25 2018-06-21 18.188 2,084,497 +335,388 0.03% 37,913,379
2018-06-22 2018-06-20 18.350 1,749,109 +160,191 0.02% 32,096,939
2018-06-21 2018-06-19 18.443 1,588,918 -1,033,001 0.02% 29,304,621
2018-06-20 2018-06-15 19.300 2,621,919 +83,592 0.04% 50,604,115
2018-06-19 2018-06-14 19.370 2,538,327 -1,154,902 0.03% 49,167,192
2018-06-15 2018-06-13 19.578 3,693,229 -417,996 0.05% 72,307,693
2018-06-14 2018-06-12 19.694 4,111,225 -879,884 0.06% 80,967,687
2018-06-13 2018-06-11 19.717 4,991,109 -766,516 0.07% 98,412,026
2018-06-12 2018-06-08 19.671 5,757,625 -438,503 0.08% 113,258,974
2018-06-11 2018-06-07 20.618 6,196,128 +157,965 0.08% 127,750,569
2018-06-08 2018-06-06 20.641 6,038,163 +846,936 0.08% 124,636,445
2018-06-07 2018-06-05 20.547 5,191,227 +3,061,460 0.07% 106,663,486
2018-06-06 2018-06-04 20.523 2,129,767 +220,772 0.03% 43,709,697
2018-06-05 2018-06-01 20.334 1,908,995 -317,202 0.03% 38,817,648
2018-06-04 2018-05-31 20.381 2,226,197 +789,621 0.03% 45,372,931
2018-06-01 2018-05-30 19.743 1,436,576 -371,760 0.02% 28,362,275
2018-05-31 2018-05-29 20.121 1,808,336 +643,707 0.02% 36,386,029
2018-05-30 2018-05-28 20.358 1,164,629 +26,222 0.02% 23,709,191
2018-05-29 2018-05-25 20.381 1,138,407 -696,574 0.02% 23,202,287
2018-05-28 2018-05-24 20.476 1,834,981 -899,790 0.03% 37,572,963
2018-05-25 2018-05-23 20.429 2,734,771 +686,884 0.04% 55,867,686
2018-05-24 2018-05-21 20.429 2,047,887 -98,967 0.03% 41,835,572
2018-05-23 2018-05-18 20.358 2,146,854 +518,527 0.03% 43,705,052
2018-05-21 2018-05-17 20.310 1,628,327 -22,001 0.02% 33,072,023
2018-05-18 2018-05-16 20.807 1,650,328 -107,848 0.02% 34,338,310
2018-05-17 2018-05-15 20.665 1,758,176 +88,816 0.02% 36,332,874
2018-05-16 2018-05-14 20.665 1,669,360 +98,544 0.02% 34,497,483
2018-05-15 2018-05-11 20.192 1,570,816 -413,461 0.02% 31,718,246
2018-05-14 2018-05-10 19.885 1,984,277 +84,587 0.03% 39,457,019
2018-05-11 2018-05-09 19.885 1,899,690 +735,907 0.03% 37,775,021
2018-05-10 2018-05-08 19.530 1,163,783 -692,561 0.02% 22,728,880
2018-05-09 2018-05-07 19.483 1,856,344 -615,794 0.03% 36,166,930
2018-05-08 2018-05-04 19.885 2,472,138 +679,493 0.03% 49,158,054
2018-05-07 2018-05-03 19.648 1,792,645 -1,732,476 0.02% 35,222,591
2018-05-04 2018-05-02 19.743 3,525,121 +1,715,003 0.05% 69,596,353
2018-05-03 2018-04-30 19.932 1,810,118 +1,068,712 0.02% 36,079,494
2018-05-02 2018-04-27 19.743 741,406 -52,900 0.01% 14,637,555
2018-04-30 2018-04-26 19.625 794,306 +111,316 0.01% 15,588,054
2018-04-27 2018-04-25 19.885 682,990 +14,803 0.01% 13,581,143
2018-04-26 2018-04-24 19.814 668,187 -508 0.01% 13,239,391
2018-04-25 2018-04-23 19.601 668,695 -280,406 0.01% 13,107,159
2018-04-24 2018-04-20 19.719 949,101 -91,777 0.01% 18,715,630
2018-04-23 2018-04-19 20.121 1,040,878 +347,653 0.01% 20,943,794
2018-04-20 2018-04-18 20.098 693,225 +112,078 0.01% 13,932,181
2018-04-19 2018-04-17 20.310 581,147 +361,187 0.01% 11,803,346
2018-04-18 2018-04-16 20.500 219,960 -66,401 0.00% 4,509,089
2018-04-17 2018-04-13 21.020 286,361 -488,913 0.00% 6,019,239
2018-04-16 2018-04-12 21.114 775,274 -200,049 0.01% 16,369,396
2018-04-13 2018-04-11 21.162 975,323 +36,796 0.01% 20,639,419
2018-04-12 2018-04-10 21.185 938,527 -871,226 0.01% 19,882,947
2018-04-11 2018-04-09 20.500 1,809,753 -185,246 0.02% 37,099,186
2018-04-10 2018-04-06 20.287 1,994,999 -54,224 0.03% 40,472,119
2018-04-09 2018-04-04 19.956 2,049,223 +59,084 0.03% 40,893,817
2018-04-06 2018-04-03 20.358 1,990,139 -378,995 0.03% 40,514,692
2018-04-04 2018-03-29 20.098 2,369,134 +467 0.03% 47,613,985
2018-04-03 2018-03-28 20.783 2,368,667 -965,138 0.03% 49,228,756
2018-03-29 2018-03-27 21.209 3,333,805 -151,834 0.05% 70,706,382
2018-03-28 2018-03-26 20.500 3,485,639 -431,546 0.05% 71,454,154
2018-03-27 2018-03-23 19.554 3,917,185 +2,956,741 0.05% 76,595,908
2018-03-26 2018-03-22 20.689 960,444 +175,501 0.01% 19,870,376
2018-03-23 2018-03-21 20.925 784,943 -157,958 0.01% 16,425,075
2018-03-22 2018-03-20 20.902 942,901 -38,707 0.01% 19,708,081
2018-03-21 2018-03-19 20.334 981,608 +100,236 0.01% 19,960,091
2018-03-20 2018-03-16 20.547 881,372 -388,847 0.01% 18,109,439
2018-03-19 2018-03-15 20.381 1,270,219 +384,343 0.02% 25,888,796
2018-03-16 2018-03-14 20.216 885,876 -76,552 0.01% 17,908,740
2018-03-15 2018-03-13 20.216 962,428 -2,686,908 0.01% 19,456,304
2018-03-14 2018-03-12 20.121 3,649,336 +2,657,083 0.05% 73,429,300
2018-03-13 2018-03-09 19.979 992,253 +182,285 0.01% 19,824,631
2018-03-12 2018-03-08 19.507 809,968 -92,871 0.01% 15,799,662
2018-03-09 2018-03-07 19.081 902,839 -375,826 0.01% 17,227,007
2018-03-08 2018-03-06 19.483 1,278,665 -100,235 0.02% 24,912,079
2018-03-07 2018-03-05 19.034 1,378,900 -241,078 0.02% 26,245,487
2018-03-06 2018-03-02 19.483 1,619,978 +380,219 0.02% 31,561,839
2018-03-05 2018-03-01 20.263 1,239,759 +32,566 0.02% 25,121,413
2018-03-02 2018-02-28 20.405 1,207,193 +51,818 0.02% 24,632,783
2018-03-01 2018-02-27 20.500 1,155,375 +305,613 0.02% 23,684,708
2018-02-28 2018-02-26 20.854 849,762 -225,517 0.01% 17,721,149
2018-02-27 2018-02-23 20.476 1,075,279 -149,077 0.01% 22,017,349
2018-02-26 2018-02-22 20.334 1,224,356 -587,880 0.02% 24,896,147
2018-02-23 2018-02-21 20.381 1,812,236 -633,050 0.02% 36,935,841
2018-02-22 2018-02-20 20.027 2,445,286 +383,794 0.03% 48,971,009
2018-02-21 2018-02-15 20.050 2,061,492 -271,947 0.03% 41,333,624
2018-02-20 2018-02-13 19.294 2,333,439 -523,797 0.03% 45,020,736
2018-02-14 2018-02-12 18.986 2,857,236 -968,945 0.04% 54,248,488
2018-02-13 2018-02-09 18.395 3,826,181 +376,835 0.05% 70,383,537
2018-02-12 2018-02-08 19.601 3,449,346 +263,407 0.05% 67,610,986
2018-02-09 2018-02-07 19.483 3,185,939 -112,078 0.04% 62,071,272
2018-02-08 2018-02-06 19.672 3,298,017 +978,249 0.05% 64,878,708
2018-02-07 2018-02-05 21.445 2,319,768 -1,378,769 0.03% 49,748,251
2018-02-06 2018-02-02 22.226 3,698,537 +326,506 0.05% 82,202,268
2018-02-05 2018-02-01 22.060 3,372,031 -205,166 0.05% 74,387,366
2018-02-02 2018-01-31 21.847 3,577,197 -21,992 0.05% 78,152,128
2018-02-01 2018-01-30 22.202 3,599,189 +1,774,462 0.05% 79,909,097
2018-01-31 2018-01-29 22.320 1,824,727 +495,064 0.03% 40,728,261
2018-01-30 2018-01-26 22.817 1,329,663 -372,437 0.02% 30,338,554
2018-01-29 2018-01-25 22.557 1,702,100 -52,275 0.02% 38,393,652
2018-01-26 2018-01-24 23.290 1,754,375 -195,734 0.02% 40,858,709
2018-01-25 2018-01-23 23.361 1,950,109 -152,374 0.03% 45,555,604
2018-01-24 2018-01-22 23.171 2,102,483 +842,141 0.03% 48,717,450
2018-01-23 2018-01-19 22.013 1,260,342 +6,613 0.02% 27,743,680
2018-01-22 2018-01-18 21.800 1,253,729 -1,411,605 0.02% 27,331,318
2018-01-19 2018-01-17 21.753 2,665,334 +451,914 0.04% 57,978,296
2018-01-18 2018-01-16 21.871 2,213,420 -952,450 0.03% 48,409,605
2018-01-17 2018-01-15 21.374 3,165,870 -2,968,397 0.04% 67,668,646
2018-01-16 2018-01-12 21.871 6,134,267 +1,100,658 0.08% 134,162,266
2018-01-15 2018-01-11 21.705 5,033,609 +550,661 0.07% 109,256,714
2018-01-12 2018-01-10 21.966 4,482,948 -559,172 0.06% 98,470,330
2018-01-11 2018-01-09 21.989 5,042,120 +967,281 0.07% 110,872,056
2018-01-10 2018-01-08 22.391 4,074,839 +1,134,426 0.06% 91,240,238
2018-01-09 2018-01-05 21.800 2,940,413 -3,770,321 0.04% 64,101,063
2018-01-08 2018-01-04 21.871 6,710,734 +1,948,253 0.09% 146,770,149
2018-01-05 2018-01-03 21.611 4,762,481 +331,582 0.07% 102,921,339
2018-01-04 2018-01-02 21.635 4,430,899 +3,027,850 0.06% 95,860,330
2018-01-03 2017-12-29 20.476 1,403,049 +109,963 0.02% 28,728,749
2018-01-02 2017-12-28 20.594 1,293,086 -380,947 0.02% 26,630,023
2017-12-29 2017-12-27 20.263 1,674,033 +149,296 0.02% 33,921,169
2017-12-28 2017-12-22 20.500 1,524,737 -638,425 0.02% 31,256,476
2017-12-27 2017-12-21 20.854 2,163,162 +511,329 0.03% 45,111,120
2017-12-22 2017-12-20 19.199 1,651,833 -502,109 0.02% 31,713,790
2017-12-21 2017-12-19 19.436 2,153,942 +381,910 0.03% 41,863,140
2017-12-20 2017-12-18 18.892 1,772,032 -154,794 0.02% 33,476,829
2017-12-19 2017-12-15 18.963 1,926,826 -109,879 0.03% 36,537,838
2017-12-18 2017-12-14 19.625 2,036,705 +113,685 0.03% 39,969,821
2017-12-15 2017-12-13 19.483 1,923,020 -60,056 0.03% 37,465,971
2017-12-14 2017-12-12 19.317 1,983,076 -701,506 0.03% 38,307,816
2017-12-13 2017-12-11 19.861 2,684,582 +441,967 0.04% 53,318,993
2017-12-12 2017-12-08 19.483 2,242,615 -175,265 0.03% 43,692,602
2017-12-11 2017-12-07 18.750 2,417,880 +718,144 0.03% 45,335,030
2017-12-08 2017-12-06 18.348 1,699,736 -613,168 0.02% 31,186,682
2017-12-07 2017-12-05 19.388 2,312,904 +181,864 0.03% 44,843,287
2017-12-06 2017-12-04 19.507 2,131,040 +75,731 0.03% 41,569,187
2017-12-05 2017-12-01 19.246 2,055,309 +39,245 0.03% 39,557,379
2017-12-04 2017-11-30 19.152 2,016,064 -44,357 0.03% 38,611,379
2017-12-01 2017-11-29 20.050 2,060,421 -404,781 0.03% 41,312,150
2017-11-30 2017-11-28 20.003 2,465,202 +367,959 0.03% 49,311,572
2017-11-29 2017-11-27 20.003 2,097,243 -392,084 0.03% 41,951,268
2017-11-28 2017-11-24 20.334 2,489,327 -219,183 0.03% 50,618,163
2017-11-27 2017-11-23 20.287 2,708,510 -585,618 0.04% 54,946,965
2017-11-24 2017-11-22 21.280 3,294,128 -751,280 0.05% 70,098,537
2017-11-23 2017-11-21 21.516 4,045,408 -1,201,077 0.06% 87,042,168
2017-11-22 2017-11-20 20.145 5,246,485 -31,720 0.07% 105,690,027
2017-11-21 2017-11-17 20.169 5,278,205 -539,571 0.07% 106,453,823
2017-11-20 2017-11-16 20.807 5,817,776 -528,341 0.08% 121,050,237
2017-11-17 2017-11-15 20.665 6,346,117 -878,225 0.09% 131,143,112
2017-11-16 2017-11-14 21.091 7,224,342 +1,044,862 0.10% 152,366,373
2017-11-15 2017-11-13 20.996 6,179,480 +1,767,024 0.09% 129,745,073
2017-11-14 2017-11-10 21.682 4,412,456 +1,011,238 0.06% 95,669,984
2017-11-13 2017-11-09 22.509 3,401,218 +1,276,089 0.05% 76,559,201
2017-11-10 2017-11-08 22.320 2,125,129 -189,897 0.03% 47,433,292
2017-11-09 2017-11-07 22.226 2,315,026 -227,540 0.03% 51,452,882
2017-11-08 2017-11-06 22.084 2,542,566 -1,159,168 0.04% 56,149,396
2017-11-07 2017-11-03 22.486 3,701,734 -491,041 0.05% 83,236,096
2017-11-06 2017-11-02 22.131 4,192,775 -11,635,545 0.06% 92,790,472
2017-11-03 2017-11-01 22.415 15,828,320 +9,794,486 0.22% 354,788,175
2017-11-02 2017-10-31 22.864 6,033,834 +2,016,093 0.08% 137,957,657
2017-11-01 2017-10-30 22.675 4,017,741 +484,204 0.06% 91,101,708
2017-10-31 2017-10-27 22.840 3,533,537 -1,330,031 0.05% 80,707,287
2017-10-30 2017-10-26 22.935 4,863,568 +1,425,605 0.07% 111,545,667
2017-10-27 2017-10-25 23.550 3,437,963 -10,873,923 0.05% 80,962,985
2017-10-26 2017-10-24 21.611 14,311,886 +11,710,652 0.20% 309,292,252
2017-10-25 2017-10-23 22.060 2,601,234 -162,408 0.04% 57,383,501
2017-10-24 2017-10-20 22.155 2,763,642 -65,704 0.04% 61,227,616
2017-10-23 2017-10-19 21.280 2,829,346 +222,718 0.04% 60,208,048
2017-10-20 2017-10-18 22.131 2,606,628 +358,690 0.04% 57,687,389
2017-10-19 2017-10-17 21.989 2,247,938 -1,947,573 0.03% 49,430,301
2017-10-18 2017-10-16 22.344 4,195,511 +2,412,000 0.06% 93,743,821
2017-10-17 2017-10-13 21.303 1,783,511 +87,548 0.02% 37,995,010
2017-10-16 2017-10-12 21.540 1,695,963 -464,806 0.02% 36,530,930
2017-10-13 2017-10-11 21.185 2,160,769 +297,059 0.03% 45,776,473
2017-10-12 2017-10-10 21.233 1,863,710 -205,640 0.03% 39,571,330
2017-10-11 2017-10-09 20.996 2,069,350 -656,048 0.03% 43,448,311
2017-10-10 2017-10-06 21.162 2,725,398 +503,124 0.04% 57,673,850
2017-10-09 2017-10-04 19.743 2,222,274 +131,419 0.03% 43,874,286
2017-10-06 2017-10-03 20.027 2,090,855 -3,011,284 0.03% 41,872,925
2017-10-04 2017-09-29 19.459 5,102,139 -7,660,614 0.07% 99,283,733
2017-10-03 2017-09-28 19.128 12,762,753 -2,677,348 0.18% 244,128,714
2017-09-29 2017-09-27 19.885 15,440,101 -497,419 0.21% 307,023,847
2017-09-28 2017-09-26 19.294 15,937,520 -2,591,566 0.22% 307,494,165
2017-09-27 2017-09-25 19.057 18,529,086 +2,759,674 0.26% 353,114,065
2017-09-26 2017-09-22 19.861 15,769,412 +206,392 0.22% 313,199,286
2017-09-25 2017-09-21 19.979 15,563,020 +109,963 0.21% 310,939,977
2017-09-22 2017-09-20 20.452 15,453,057 -217,811 0.21% 316,050,507
2017-09-21 2017-09-19 19.672 15,670,868 -510,483 0.22% 308,277,874
2017-09-20 2017-09-18 19.814 16,181,351 -190,321 0.22% 320,615,692
2017-09-19 2017-09-15 17.733 16,371,672 -151,961 0.23% 290,322,220
2017-09-18 2017-09-14 17.166 16,523,633 +596,762 0.23% 283,640,432
2017-09-15 2017-09-13 16.717 15,926,871 -3,367,247 0.22% 266,241,562
2017-09-14 2017-09-12 16.882 19,294,118 -26,950 0.27% 325,723,520
2017-09-13 2017-09-11 17.166 19,321,068 +692,563 0.27% 331,660,481
2017-09-12 2017-09-08 16.409 18,628,505 -117,154 0.26% 305,677,484
2017-09-11 2017-09-07 16.196 18,745,659 -6,978,433 0.26% 303,610,831
2017-09-08 2017-09-06 15.913 25,724,092 +4,121,118 0.35% 409,337,088
2017-09-07 2017-09-05 16.196 21,602,974 +135,726 0.30% 349,888,841
2017-09-06 2017-09-04 16.102 21,467,248 +510,906 0.30% 345,660,268
2017-09-05 2017-09-01 16.362 20,956,342 +5,771,478 0.29% 342,884,260
2017-09-04 2017-08-31 16.054 15,184,864 +2,558,976 0.21% 243,784,819
2017-09-01 2017-08-30 14.943 12,625,888 -981,536 0.17% 188,670,929
2017-08-31 2017-08-29 14.636 13,607,424 +16,723 0.19% 199,155,609
2017-08-30 2017-08-28 14.636 13,590,701 -1,615,948 0.19% 198,910,855
2017-08-29 2017-08-25 14.589 15,206,649 -1,201,979 0.21% 221,842,455
2017-08-28 2017-08-24 14.423 16,408,628 +1,854,994 0.23% 236,661,755
2017-08-25 2017-08-22 14.328 14,553,634 -384,447 0.20% 208,530,724
2017-08-24 2017-08-21 14.257 14,938,081 -6,803,140 0.21% 212,979,645
2017-08-22 2017-08-18 13.950 21,741,221 +19,403,688 0.30% 303,292,673
2017-08-21 2017-08-17 14.021 2,337,533 +63,440 0.03% 32,774,677
2017-08-18 2017-08-16 14.045 2,274,093 -4,473,811 0.03% 31,938,951
2017-08-17 2017-08-15 14.068 6,747,904 -1,180,920 0.09% 94,931,827
2017-08-16 2017-08-14 14.021 7,928,824 -3,536,163 0.11% 111,170,472
2017-08-15 2017-08-11 13.926 11,464,987 +2,395,845 0.16% 159,666,880
2017-08-14 2017-08-10 14.234 9,069,142 -5,225,367 0.12% 129,088,832
2017-08-11 2017-08-09 14.470 14,294,509 -123,091 0.20% 206,845,769
2017-08-10 2017-08-08 14.423 14,417,600 -316,948 0.20% 207,945,145
2017-08-09 2017-08-07 14.234 14,734,548 -404,529 0.20% 209,729,386
2017-08-08 2017-08-04 14.187 15,139,077 +1,723,969 0.21% 214,771,488
2017-08-07 2017-08-03 14.068 13,415,108 -6,166,665 0.18% 188,728,338
2017-08-04 2017-08-02 14.210 19,581,773 +7,537,823 0.27% 278,261,076
2017-08-03 2017-08-01 14.068 12,043,950 +2,713,157 0.17% 169,438,417
2017-08-02 2017-07-31 13.997 9,330,793 +2,033,233 0.13% 130,606,935
2017-08-01 2017-07-28 13.879 7,297,560 -2,570,106 0.10% 101,284,212
2017-07-31 2017-07-27 13.761 9,867,666 -238,113 0.14% 135,788,629
2017-07-28 2017-07-26 13.619 10,105,779 -1,467 0.14% 137,631,631
2017-07-27 2017-07-25 13.903 10,107,246 -7,319,743 0.14% 140,519,352
2017-07-26 2017-07-24 14.045 17,426,989 +193,704 0.24% 244,756,807
2017-07-25 2017-07-21 13.926 17,233,285 -912,271 0.24% 239,998,950
2017-07-24 2017-07-20 13.974 18,145,556 +1,698,298 0.25% 253,561,748
2017-07-21 2017-07-19 14.045 16,447,258 -252,048 0.23% 230,996,781
2017-07-20 2017-07-18 13.761 16,699,306 -110,189 0.23% 229,798,603
2017-07-19 2017-07-17 14.045 16,809,495 +213,007 0.23% 236,084,290
2017-07-18 2017-07-14 14.281 16,596,488 +51,601 0.23% 237,016,790
2017-07-17 2017-07-13 14.328 16,544,887 +304,936 0.23% 237,062,252
2017-07-14 2017-07-12 14.139 16,239,951 +8,677,634 0.22% 229,621,144
2017-07-13 2017-07-11 14.187 7,562,317 +2,688,517 0.10% 107,283,296
2017-07-12 2017-07-10 13.903 4,873,800 +58,906 0.07% 67,759,627
2017-07-11 2017-07-07 13.950 4,814,894 +544,235 0.07% 67,168,356
2017-07-10 2017-07-06 14.210 4,270,659 +815,549 0.06% 60,686,955
2017-07-07 2017-07-05 14.234 3,455,110 -36,372 0.05% 49,179,527
2017-07-06 2017-07-04 14.092 3,491,482 -62,340 0.05% 49,201,919
2017-07-05 2017-07-03 14.328 3,553,822 +107,457 0.05% 50,920,689
2017-07-04 2017-06-30 14.423 3,446,365 -48,215 0.05% 49,706,946
2017-07-03 2017-06-29 14.541 3,494,580 -72,745 0.05% 50,815,486
2017-06-30 2017-06-28 14.281 3,567,325 -156,063 0.05% 50,945,472
2017-06-29 2017-06-27 14.257 3,723,388 +55,405 0.05% 53,086,193
2017-06-28 2017-06-26 14.257 3,667,983 -158,347 0.05% 52,296,257
2017-06-27 2017-06-23 14.068 3,826,330 -3,101,326 0.05% 53,830,122
2017-06-26 2017-06-22 13.879 6,927,656 +2,773,128 0.10% 96,150,244
2017-06-23 2017-06-21 14.730 4,154,528 +286,842 0.06% 61,197,786
2017-06-22 2017-06-20 14.849 3,867,686 -13,111 0.05% 57,429,737
2017-06-21 2017-06-19 14.967 3,880,797 -417,598 0.05% 58,083,210
2017-06-20 2017-06-16 14.730 4,298,395 +285,059 0.06% 63,317,002
2017-06-19 2017-06-15 14.494 4,013,336 -5,274,194 0.06% 58,169,050
2017-06-16 2017-06-14 14.896 9,287,530 +2,801,852 0.13% 138,346,048
2017-06-15 2017-06-13 14.778 6,485,678 +319,739 0.09% 95,843,216
2017-06-14 2017-06-12 14.896 6,165,939 -10,315,055 0.08% 91,847,164
2017-06-13 2017-06-09 15.180 16,480,994 -1,122,808 0.23% 250,175,287
2017-06-12 2017-06-08 15.132 17,603,802 -1,110,012 0.24% 266,386,631
2017-06-09 2017-06-07 15.148 18,713,814 -71,053 0.26% 283,483,688
2017-06-08 2017-06-06 15.100 18,784,867 -687,126 0.26% 283,656,659
2017-06-07 2017-06-05 14.788 19,471,993 -245,131 0.27% 287,945,792
2017-06-06 2017-06-02 14.667 19,717,124 +58,141 0.28% 289,200,220
2017-06-05 2017-06-01 14.692 19,658,983 -473,944 0.28% 288,820,139
2017-06-02 2017-05-31 14.571 20,132,927 -100,686 0.28% 293,362,609
2017-06-01 2017-05-29 14.523 20,233,613 +11,002,130 0.28% 293,856,698
2017-05-31 2017-05-26 14.523 9,231,483 +4,164,885 0.13% 134,070,623
2017-05-29 2017-05-25 14.066 5,066,598 -3,327 0.07% 71,268,485
2017-05-26 2017-05-24 13.898 5,069,925 +1,885,420 0.07% 70,461,939
2017-05-25 2017-05-23 13.946 3,184,505 -1,263,654 0.04% 44,411,470
2017-05-24 2017-05-22 14.066 4,448,159 +610,937 0.06% 62,569,313
2017-05-23 2017-05-19 14.066 3,837,222 -2,670,012 0.05% 53,975,666
2017-05-22 2017-05-18 14.018 6,507,234 +3,111,974 0.09% 91,220,027
2017-05-19 2017-05-17 14.090 3,395,260 -2,525,075 0.05% 47,840,517
2017-05-18 2017-05-16 14.235 5,920,335 -184,654 0.08% 84,273,922
2017-05-17 2017-05-15 14.211 6,104,989 +2,597,710 0.09% 86,755,613
2017-05-16 2017-05-12 14.163 3,507,279 -1,087,709 0.05% 49,671,906
2017-05-15 2017-05-11 14.163 4,594,988 +1,087,543 0.06% 65,076,606
2017-05-12 2017-05-10 14.090 3,507,445 +459,970 0.05% 49,421,247
2017-05-11 2017-05-09 13.922 3,047,475 -118,710 0.04% 42,427,157
2017-05-10 2017-05-08 13.850 3,166,185 +543,093 0.04% 43,851,453
2017-05-09 2017-05-05 13.802 2,623,092 +43,764 0.04% 36,203,506
2017-05-08 2017-05-04 14.042 2,579,328 -520,503 0.04% 36,219,682
2017-05-05 2017-05-02 14.090 3,099,831 +147,224 0.04% 43,677,809
2017-05-04 2017-04-28 14.163 2,952,607 +604,283 0.04% 41,816,353
2017-05-02 2017-04-27 14.066 2,348,324 +825,901 0.03% 33,032,322
2017-04-28 2017-04-26 14.235 1,522,423 -2,247,692 0.02% 21,671,165
2017-04-27 2017-04-25 14.066 3,770,115 +252,269 0.05% 53,031,716
2017-04-26 2017-04-24 13.850 3,517,846 +442,503 0.05% 48,721,934
2017-04-25 2017-04-21 13.898 3,075,343 -28,280 0.04% 42,741,191
2017-04-24 2017-04-20 13.874 3,103,623 -91,329 0.04% 43,059,600
2017-04-21 2017-04-19 13.634 3,194,952 +53,899 0.04% 43,558,470
2017-04-20 2017-04-18 13.802 3,141,053 -357,330 0.04% 43,352,323
2017-04-19 2017-04-13 14.018 3,498,383 +64,712 0.05% 49,041,204
2017-04-18 2017-04-12 14.066 3,433,671 +197,215 0.05% 48,299,181
2017-04-13 2017-04-11 14.042 3,236,456 +363,284 0.05% 45,447,267
2017-04-12 2017-04-10 14.211 2,873,172 +301,634 0.04% 40,829,524
2017-04-11 2017-04-07 14.283 2,571,538 -155,958 0.04% 36,728,620
2017-04-10 2017-04-06 14.283 2,727,496 -1,062,240 0.04% 38,956,128
2017-04-07 2017-04-05 14.259 3,789,736 -708,297 0.05% 54,036,706
2017-04-06 2017-04-03 14.187 4,498,033 +1,969,556 0.06% 63,811,634
2017-04-05 2017-03-31 14.042 2,528,477 +6,238 0.04% 35,505,618
2017-04-03 2017-03-30 14.018 2,522,239 +187,981 0.04% 35,357,374
2017-03-31 2017-03-29 14.090 2,334,258 -1,514,784 0.03% 32,890,592
2017-03-30 2017-03-28 13.802 3,849,042 +1,385,318 0.05% 53,123,876
2017-03-29 2017-03-27 14.042 2,463,724 +550,218 0.03% 34,596,337
2017-03-28 2017-03-24 14.451 1,913,506 -1,362,860 0.03% 27,652,189
2017-03-27 2017-03-23 14.716 3,276,366 +239,551 0.05% 48,213,543
2017-03-24 2017-03-22 14.667 3,036,815 +268,662 0.04% 44,542,377
2017-03-23 2017-03-21 14.860 2,768,153 +655,853 0.04% 41,134,269
2017-03-22 2017-03-20 14.884 2,112,300 +371,260 0.03% 31,439,198
2017-03-21 2017-03-17 15.076 1,741,040 -316,174 0.02% 26,248,320
2017-03-20 2017-03-16 15.100 2,057,214 +333,541 0.03% 31,064,497
2017-03-17 2017-03-15 14.788 1,723,673 -42,545 0.02% 25,489,142
2017-03-16 2017-03-14 14.812 1,766,218 -8,562,765 0.02% 26,160,753
2017-03-15 2017-03-13 14.692 10,328,983 +71,054 0.14% 151,748,354
2017-03-14 2017-03-10 14.427 10,257,929 -51,570 0.14% 147,991,290
2017-03-13 2017-03-09 14.451 10,309,499 +118,778 0.14% 148,983,183
2017-03-10 2017-03-08 14.692 10,190,721 -80,682 0.14% 149,717,076
2017-03-09 2017-03-07 14.740 10,271,403 +4,574 0.14% 151,396,369
2017-03-08 2017-03-06 14.740 10,266,829 -109,777 0.14% 151,328,950
2017-03-07 2017-03-03 14.619 10,376,606 -190,693 0.15% 151,699,490
2017-03-06 2017-03-02 14.692 10,567,299 +7,369,800 0.15% 155,249,576
2017-03-03 2017-03-01 14.643 3,197,499 -118,996 0.04% 46,822,320
2017-03-02 2017-02-28 14.667 3,316,495 -48,243 0.05% 48,644,573
2017-03-01 2017-02-27 14.740 3,364,738 -440,322 0.05% 49,594,891
2017-02-28 2017-02-24 14.908 3,805,060 -37,870 0.05% 56,725,511
2017-02-27 2017-02-23 15.004 3,842,930 -1,095,777 0.05% 57,659,687
2017-02-24 2017-02-22 15.148 4,938,707 -14,141 0.07% 74,813,337
2017-02-23 2017-02-21 14.812 4,952,848 -425,867 0.07% 73,360,271
2017-02-22 2017-02-20 14.812 5,378,715 +229,569 0.08% 79,668,100
2017-02-21 2017-02-17 14.571 5,149,146 +119,775 0.07% 75,029,672
2017-02-20 2017-02-16 14.884 5,029,371 +313,163 0.07% 74,856,504
2017-02-17 2017-02-15 15.052 4,716,208 +206,279 0.07% 70,989,236
2017-02-16 2017-02-14 14.884 4,509,929 -158,452 0.06% 67,125,196
2017-02-15 2017-02-13 15.028 4,668,381 +1,285,006 0.07% 70,157,083
2017-02-14 2017-02-10 14.788 3,383,375 +457,475 0.05% 50,032,300
2017-02-13 2017-02-09 15.172 2,925,900 +243,709 0.04% 44,392,955
2017-02-10 2017-02-08 14.980 2,682,191 -167,225 0.04% 40,179,355
2017-02-09 2017-02-07 14.307 2,849,416 -39,093 0.04% 40,765,994
2017-02-08 2017-02-06 14.307 2,888,509 +4,990 0.04% 41,325,290
2017-02-07 2017-02-03 14.187 2,883,519 +35,390 0.04% 40,907,227
2017-02-06 2017-02-02 14.331 2,848,129 -132,086 0.04% 40,816,065
2017-02-03 2017-02-01 14.331 2,980,215 -222,083 0.04% 42,708,967
2017-02-02 2017-01-27 14.235 3,202,298 +54,897 0.04% 45,583,605
2017-02-01 2017-01-25 14.259 3,147,401 -28,863 0.04% 44,877,844
2017-01-26 2017-01-24 14.307 3,176,264 +1,750,001 0.04% 45,442,140
2017-01-25 2017-01-23 14.259 1,426,263 +132,085 0.02% 20,336,655
2017-01-24 2017-01-20 14.379 1,294,178 -9,134,946 0.02% 18,608,888
2017-01-23 2017-01-19 14.187 10,429,124 -527,697 0.15% 147,953,437
2017-01-20 2017-01-18 13.994 10,956,821 -4,364,320 0.15% 153,331,988
2017-01-19 2017-01-17 13.561 15,321,141 -517,184 0.21% 207,776,023
2017-01-18 2017-01-16 13.417 15,838,325 -82,321 0.22% 212,504,761
2017-01-17 2017-01-13 13.513 15,920,646 -60,969 0.22% 215,140,522
2017-01-16 2017-01-12 13.417 15,981,615 +543,314 0.22% 214,427,301
2017-01-13 2017-01-11 13.369 15,438,301 +137,326 0.22% 206,395,161
2017-01-12 2017-01-10 13.393 15,300,975 -83,923 0.21% 204,927,158
2017-01-11 2017-01-09 13.273 15,384,898 -237,122 0.21% 204,201,494
2017-01-10 2017-01-06 13.225 15,622,020 -347,452 0.22% 206,597,516
2017-01-09 2017-01-05 13.177 15,969,472 +13,526,214 0.22% 210,424,513
2017-01-06 2017-01-04 13.105 2,443,258 +207,791 0.03% 32,017,768
2017-01-05 2017-01-03 13.056 2,235,467 -264,832 0.03% 29,187,259
2017-01-04 2016-12-30 13.201 2,500,299 +88,560 0.03% 33,005,743
2017-01-03 2016-12-29 12.984 2,411,739 +224,995 0.03% 31,314,774
2016-12-30 2016-12-28 13.008 2,186,744 +179,435 0.03% 28,445,949
2016-12-29 2016-12-23 12.960 2,007,309 -134,831 0.03% 26,015,263
2016-12-28 2016-12-22 13.080 2,142,140 +349,656 0.03% 28,020,247
2016-12-23 2016-12-21 13.345 1,792,484 +667,747 0.03% 23,920,678
2016-12-22 2016-12-20 13.321 1,124,737 -613,349 0.02% 14,982,558
2016-12-21 2016-12-19 13.225 1,738,086 -370,260 0.02% 22,985,776
2016-12-20 2016-12-16 13.345 2,108,346 -1,652,316 0.03% 28,135,853
2016-12-19 2016-12-15 13.273 3,760,662 +1,847,367 0.05% 49,914,715
2016-12-16 2016-12-14 13.513 1,913,295 -7,665 0.03% 25,854,936
2016-12-15 2016-12-13 13.561 1,920,960 +370,139 0.03% 26,050,895
2016-12-14 2016-12-12 13.658 1,550,821 -136,398 0.02% 21,180,452
2016-12-13 2016-12-09 13.874 1,687,219 -536,863 0.02% 23,408,441
2016-12-12 2016-12-08 14.187 2,224,082 -392,597 0.03% 31,552,082
2016-12-09 2016-12-07 14.042 2,616,679 +35,673 0.04% 36,744,176
2016-12-08 2016-12-06 14.042 2,581,006 +419,630 0.04% 36,243,245
2016-12-07 2016-12-05 13.465 2,161,376 +69,453 0.03% 29,103,389
2016-12-06 2016-12-02 13.706 2,091,923 -339,779 0.03% 28,671,193
2016-12-05 2016-12-01 13.778 2,431,702 +489,917 0.03% 33,503,501
2016-12-02 2016-11-30 13.826 1,941,785 +112,869 0.03% 26,846,904
2016-12-01 2016-11-29 13.850 1,828,916 +45,767 0.03% 25,330,366
2016-11-30 2016-11-28 14.018 1,783,149 -333,957 0.02% 24,996,627
2016-11-29 2016-11-25 13.802 2,117,106 -3,660 0.03% 29,219,966
2016-11-28 2016-11-24 13.754 2,120,766 -242,046 0.03% 29,168,493
2016-11-25 2016-11-23 13.754 2,362,812 -20,544 0.03% 32,497,534
2016-11-24 2016-11-22 13.802 2,383,356 -51,986 0.03% 32,894,707
2016-11-23 2016-11-21 13.513 2,435,342 -25,369 0.03% 32,909,516
2016-11-22 2016-11-18 13.489 2,460,711 -485,340 0.03% 33,193,167
2016-11-21 2016-11-17 13.321 2,946,051 +853,148 0.04% 39,244,178
2016-11-18 2016-11-16 13.441 2,092,903 +186,723 0.03% 28,131,062
2016-11-17 2016-11-15 13.369 1,906,180 +265,362 0.03% 25,483,784
2016-11-16 2016-11-14 13.249 1,640,818 -11,819,530 0.02% 21,738,883
2016-11-15 2016-11-11 13.682 13,460,348 -983,630 0.19% 184,159,349
2016-11-14 2016-11-10 13.706 14,443,978 +1,323,329 0.20% 197,964,305
2016-11-11 2016-11-09 13.634 13,120,649 -2,200,057 0.18% 178,880,744
2016-11-10 2016-11-08 13.706 15,320,706 -258,265 0.21% 209,980,444
2016-11-09 2016-11-07 13.634 15,578,971 +5,306,310 0.22% 212,396,347
2016-11-08 2016-11-04 13.225 10,272,661 +7,457,132 0.14% 135,853,509
2016-11-07 2016-11-03 13.297 2,815,529 +563,194 0.04% 37,437,803
2016-11-04 2016-11-02 13.489 2,252,335 -174,673 0.03% 30,382,329
2016-11-03 2016-11-01 13.706 2,427,008 +215,429 0.03% 33,263,755
2016-11-02 2016-10-31 13.537 2,211,579 -768,974 0.03% 29,938,916
2016-11-01 2016-10-28 13.778 2,980,553 -736,119 0.04% 41,065,459
2016-10-31 2016-10-27 13.778 3,716,672 -455,811 0.05% 51,207,559
2016-10-28 2016-10-26 13.970 4,172,483 +113,953 0.06% 58,290,251
2016-10-27 2016-10-25 14.211 4,058,530 +305,260 0.06% 57,674,184
2016-10-26 2016-10-24 14.211 3,753,270 +106,218 0.05% 53,336,253
2016-10-25 2016-10-20 13.874 3,647,052 +139,308 0.05% 50,599,122
2016-10-24 2016-10-19 14.018 3,507,744 +236,957 0.05% 49,172,429
2016-10-20 2016-10-18 14.114 3,270,787 +1,569,571 0.05% 46,165,291
2016-10-19 2016-10-17 13.634 1,701,216 -1,142,773 0.02% 23,193,577
2016-10-18 2016-10-14 13.922 2,843,989 +89,624 0.04% 39,594,211
2016-10-17 2016-10-13 13.706 2,754,365 +345,560 0.04% 37,750,400
2016-10-14 2016-10-12 14.138 2,408,805 +560,199 0.03% 34,056,827
2016-10-13 2016-10-11 14.403 1,848,606 -200,999 0.03% 26,625,416
2016-10-12 2016-10-07 14.427 2,049,605 -750,311 0.03% 29,569,681
2016-10-11 2016-10-06 14.475 2,799,916 +617,274 0.04% 40,529,077
2016-10-07 2016-10-05 14.403 2,182,642 -2,348,927 0.03% 31,436,526
2016-10-06 2016-10-04 14.307 4,531,569 -75,691 0.06% 64,832,203
2016-10-05 2016-10-03 14.283 4,607,260 -1,401,438 0.06% 65,804,316
2016-10-04 2016-09-30 13.994 6,008,698 -814,099 0.08% 84,086,946
2016-10-03 2016-09-29 14.499 6,822,797 +1,862,300 0.10% 98,924,754
2016-09-30 2016-09-28 14.427 4,960,497 +640,964 0.07% 71,565,162
2016-09-29 2016-09-27 14.403 4,319,533 +1,890,417 0.06% 62,214,102
2016-09-28 2016-09-26 14.355 2,429,116 +555,175 0.03% 34,869,667
2016-09-27 2016-09-23 15.028 1,873,941 +51,870 0.03% 28,161,848
2016-09-26 2016-09-22 15.052 1,822,071 +9,002 0.03% 27,426,150
2016-09-23 2016-09-21 14.980 1,813,069 -111,224 0.03% 27,159,864
2016-09-22 2016-09-20 14.764 1,924,293 -1,188,279 0.03% 28,409,578
2016-09-21 2016-09-19 14.667 3,112,572 -371,819 0.04% 45,653,540
2016-09-20 2016-09-15 14.571 3,484,391 -575,910 0.05% 50,772,053
2016-09-19 2016-09-14 14.427 4,060,301 +678,410 0.06% 58,578,021
2016-09-15 2016-09-13 14.211 3,381,891 -1,430,566 0.05% 48,058,731
2016-09-14 2016-09-12 14.018 4,812,457 +359,576 0.07% 67,462,221
2016-09-13 2016-09-09 14.812 4,452,881 +627,383 0.06% 65,954,893
2016-09-12 2016-09-08 14.355 3,825,498 +123,889 0.05% 54,914,562
2016-09-09 2016-09-07 14.187 3,701,609 +1,316,036 0.05% 52,513,114
2016-09-08 2016-09-06 14.307 2,385,573 -274,693 0.03% 34,129,890
2016-09-07 2016-09-05 14.090 2,660,266 -2,117,169 0.04% 37,484,170
2016-09-06 2016-09-02 13.177 4,777,435 -1,154,085 0.07% 62,950,700
2016-09-05 2016-09-01 12.984 5,931,520 -135,579 0.08% 77,016,712
2016-09-02 2016-08-31 12.912 6,067,099 +1,256,809 0.08% 78,339,462
2016-09-01 2016-08-30 12.840 4,810,290 +222,915 0.07% 61,764,330
2016-08-31 2016-08-29 12.816 4,587,375 -153,865 0.06% 58,791,788
2016-08-30 2016-08-26 12.816 4,741,240 -264,960 0.07% 60,763,721
2016-08-29 2016-08-25 12.768 5,006,200 +1,469,743 0.07% 63,918,700
2016-08-26 2016-08-24 12.864 3,536,457 +1,066,115 0.05% 45,493,294
2016-08-25 2016-08-23 12.864 2,470,342 +377,608 0.03% 31,778,697
2016-08-24 2016-08-22 13.056 2,092,734 -537,991 0.03% 27,323,673
2016-08-23 2016-08-19 12.960 2,630,725 +99,549 0.04% 34,094,901
2016-08-22 2016-08-18 13.153 2,531,176 -1,381,575 0.04% 33,291,617
2016-08-19 2016-08-17 13.080 3,912,751 +315,242 0.05% 51,180,712
2016-08-18 2016-08-16 13.537 3,597,509 -239,301 0.05% 48,700,733
2016-08-17 2016-08-15 13.489 3,836,810 -1,098,189 0.05% 51,755,722
2016-08-16 2016-08-12 13.153 4,934,999 -107,735 0.07% 64,908,207
2016-08-15 2016-08-11 12.744 5,042,734 +802,040 0.07% 64,263,910
2016-08-12 2016-08-10 12.503 4,240,694 -37,014 0.06% 53,023,146
2016-08-11 2016-08-09 12.600 4,277,708 +260,616 0.06% 53,897,378
2016-08-10 2016-08-08 12.455 4,017,092 -3,497,377 0.06% 50,034,176
2016-08-09 2016-08-05 12.023 7,514,469 +352,672 0.10% 90,342,794
2016-08-08 2016-08-04 12.010 7,161,797 -1,884,797 0.10% 86,016,688
2016-08-05 2016-08-03 12.143 9,046,594 -684,312 0.13% 109,850,413
2016-08-04 2016-08-01 12.143 9,730,906 +689,955 0.14% 118,159,834
2016-08-03 2016-07-29 12.191 9,040,951 -27,864 0.13% 110,216,671
2016-08-01 2016-07-28 12.455 9,068,815 +217,924 0.13% 112,955,015
2016-07-29 2016-07-27 12.455 8,850,891 +3,869,408 0.12% 110,240,701
2016-07-28 2016-07-26 12.263 4,981,483 +165,523 0.07% 61,087,738
2016-07-27 2016-07-25 12.455 4,815,960 +131,004 0.07% 59,984,335
2016-07-26 2016-07-22 12.407 4,684,956 +162,362 0.07% 58,127,338
2016-07-25 2016-07-21 12.407 4,522,594 +187,149 0.06% 56,112,875
2016-07-22 2016-07-20 12.407 4,335,445 +1,264,295 0.06% 53,790,874
2016-07-21 2016-07-19 12.287 3,071,150 +53,381 0.04% 37,735,242
2016-07-20 2016-07-18 12.407 3,017,769 -129,757 0.04% 37,442,161
2016-07-19 2016-07-15 12.455 3,147,526 -212,102 0.04% 39,203,451
2016-07-18 2016-07-14 12.431 3,359,628 -762,320 0.05% 41,764,468
2016-07-15 2016-07-13 12.071 4,121,948 +956,364 0.06% 49,754,394
2016-07-14 2016-07-12 12.023 3,165,584 -659,263 0.04% 38,058,272
2016-07-13 2016-07-11 11.818 3,824,847 +392,181 0.05% 45,202,536
2016-07-12 2016-07-08 11.758 3,432,666 -329,798 0.05% 40,361,344
2016-07-11 2016-07-07 11.794 3,762,464 +605,531 0.05% 44,374,818
2016-07-08 2016-07-06 11.926 3,156,933 -20,668 0.04% 37,650,631
2016-07-07 2016-07-05 12.047 3,177,601 +61,967 0.04% 38,279,152
2016-07-06 2016-07-04 12.215 3,115,634 -12,114 0.04% 38,057,071
2016-07-05 2016-06-30 12.023 3,127,748 -222,084 0.04% 37,603,388
2016-07-04 2016-06-29 11.842 3,349,832 +718,879 0.05% 39,669,295
2016-06-30 2016-06-28 11.722 2,630,953 +136,760 0.04% 30,839,897
2016-06-29 2016-06-27 11.794 2,494,193 -832,329 0.03% 29,416,722
2016-06-28 2016-06-24 11.782 3,326,522 +249,493 0.05% 39,193,288
2016-06-27 2016-06-23 12.215 3,077,029 +79,434 0.04% 37,585,516
2016-06-24 2016-06-22 12.335 2,997,595 -2,016,244 0.04% 36,975,626
2016-06-23 2016-06-21 12.263 5,013,839 -511,540 0.07% 61,484,518
2016-06-22 2016-06-20 12.071 5,525,379 -1,506,621 0.08% 66,694,651
2016-06-21 2016-06-17 11.818 7,032,000 +63,910 0.10% 83,105,085
2016-06-20 2016-06-16 11.698 6,968,090 +1,712,205 0.10% 81,512,049
2016-06-17 2016-06-15 12.010 5,255,885 +294,448 0.07% 63,125,752
2016-06-16 2016-06-14 11.926 4,961,437 -134,748 0.07% 59,171,744
2016-06-15 2016-06-13 12.023 5,096,185 +909,808 0.07% 61,268,945
2016-06-14 2016-06-10 12.407 4,186,377 +179,180 0.06% 51,941,352
2016-06-13 2016-06-08 12.912 4,007,197 -10,873,489 0.06% 51,741,641
2016-06-10 2016-06-07 12.936 14,880,686 +3,089,204 0.21% 192,499,872
2016-06-08 2016-06-06 12.960 11,791,482 -495,819 0.16% 152,820,766
2016-06-07 2016-06-03 13.008 12,287,301 -84,841 0.17% 159,837,610
2016-06-06 2016-06-02 13.529 12,372,142 -557,704 0.17% 167,376,656
2016-06-03 2016-06-01 13.358 12,929,846 -186,816 0.18% 172,711,360
2016-06-02 2016-05-31 13.480 13,116,662 -3,081,652 0.19% 176,808,293
2016-06-01 2016-05-30 13.504 16,198,314 -793,561 0.23% 218,743,507
2016-05-31 2016-05-27 13.382 16,991,875 +1,795,934 0.24% 227,385,145
2016-05-30 2016-05-26 12.967 15,195,941 +85,173 0.22% 197,043,605
2016-05-27 2016-05-25 12.967 15,110,768 -81,493 0.21% 195,939,179
2016-05-26 2016-05-24 12.772 15,192,261 -2,438,073 0.22% 194,027,964
2016-05-25 2016-05-23 12.845 17,630,334 +709,123 0.25% 226,457,396
2016-05-24 2016-05-20 12.845 16,921,211 +1,089,953 0.24% 217,348,882
2016-05-23 2016-05-19 12.649 15,831,258 -471,406 0.22% 200,255,942
2016-05-20 2016-05-18 12.649 16,302,664 -393,656 0.23% 206,218,946
2016-05-19 2016-05-17 12.991 16,696,320 +8,708,680 0.24% 216,906,525
2016-05-18 2016-05-16 12.674 7,987,640 -1,210,089 0.11% 101,233,923
2016-05-17 2016-05-13 12.356 9,197,729 +1,086,091 0.13% 113,650,500
2016-05-16 2016-05-12 12.308 8,111,638 -178,173 0.12% 99,834,196
2016-05-13 2016-05-11 12.308 8,289,811 -1,129,378 0.12% 102,027,064
2016-05-12 2016-05-10 12.356 9,419,189 +490,588 0.13% 116,386,941
2016-05-11 2016-05-09 12.356 8,928,601 +775,195 0.13% 110,325,056
2016-05-10 2016-05-06 12.381 8,153,406 +151,106 0.12% 100,945,567
2016-05-09 2016-05-05 12.723 8,002,300 -514,546 0.11% 101,810,549
2016-05-06 2016-05-04 12.820 8,516,846 +184,277 0.12% 109,188,858
2016-05-05 2016-05-03 12.967 8,332,569 +351,356 0.12% 108,047,237
2016-05-04 2016-04-29 13.162 7,981,213 +384,319 0.11% 105,050,444
2016-05-03 2016-04-28 13.406 7,596,894 +116,533 0.11% 101,847,093
2016-04-29 2016-04-27 13.455 7,480,361 +1,581,899 0.11% 100,650,140
2016-04-28 2016-04-26 13.480 5,898,462 -2,609,779 0.08% 79,509,329
2016-04-27 2016-04-25 13.699 8,508,241 +638,527 0.12% 116,558,210
2016-04-26 2016-04-22 13.822 7,869,714 -215,343 0.11% 108,771,622
2016-04-25 2016-04-21 13.870 8,085,057 -452,032 0.11% 112,142,865
2016-04-22 2016-04-20 13.675 8,537,089 +161,607 0.12% 116,744,939
2016-04-21 2016-04-19 13.895 8,375,482 +268,762 0.12% 116,375,699
2016-04-20 2016-04-18 13.699 8,106,720 +1,298,298 0.12% 111,057,594
2016-04-19 2016-04-15 13.919 6,808,422 +612,286 0.10% 94,767,963
2016-04-18 2016-04-14 13.895 6,196,136 +13,104 0.09% 86,094,109
2016-04-15 2016-04-13 13.944 6,183,032 -212,369 0.09% 86,214,007
2016-04-14 2016-04-12 13.455 6,395,401 +386,757 0.09% 86,051,730
2016-04-13 2016-04-11 13.358 6,008,644 -638,357 0.09% 80,260,900
2016-04-12 2016-04-08 13.113 6,647,001 +617,944 0.09% 87,164,623
2016-04-11 2016-04-07 13.138 6,029,057 +154,383 0.09% 79,208,519
2016-04-08 2016-04-06 13.235 5,874,674 +422,544 0.08% 77,754,097
2016-04-07 2016-04-05 13.187 5,452,130 -1,209,993 0.08% 71,895,248
2016-04-06 2016-04-01 13.480 6,662,123 -522,988 0.09% 89,803,228
2016-04-05 2016-03-31 13.480 7,185,111 +374,400 0.10% 96,852,935
2016-04-01 2016-03-30 13.699 6,810,711 +1,559,714 0.10% 93,302,985
2016-03-31 2016-03-29 13.089 5,250,997 -699,439 0.07% 68,730,070
2016-03-30 2016-03-24 13.382 5,950,436 -111,077 0.08% 79,628,690
2016-03-29 2016-03-23 13.577 6,061,513 -446,130 0.09% 82,299,284
2016-03-24 2016-03-22 13.773 6,507,643 -966,102 0.09% 89,627,865
2016-03-23 2016-03-21 14.090 7,473,745 -392,987 0.11% 105,306,290
2016-03-22 2016-03-18 13.504 7,866,732 +1,393,958 0.11% 106,233,065
2016-03-21 2016-03-17 12.991 6,472,774 +112,613 0.09% 84,089,603
2016-03-18 2016-03-16 12.820 6,360,161 -700,091 0.09% 81,539,424
2016-03-17 2016-03-15 12.991 7,060,252 +2,934,153 0.10% 91,721,693
2016-03-16 2016-03-14 13.162 4,126,099 -2,340,342 0.06% 54,308,603
2016-03-15 2016-03-11 12.967 6,466,441 +2,538,087 0.09% 83,849,421
2016-03-14 2016-03-10 12.576 3,928,354 +59,624 0.06% 49,403,540
2016-03-11 2016-03-09 12.601 3,868,730 -667,903 0.05% 48,748,174
2016-03-10 2016-03-08 12.820 4,536,633 -2,348,515 0.06% 58,161,176
2016-03-09 2016-03-07 12.967 6,885,148 +718,517 0.10% 89,278,735
2016-03-08 2016-03-04 12.845 6,166,631 -535,877 0.09% 79,208,891
2016-03-07 2016-03-03 12.649 6,702,508 -363,232 0.10% 84,782,716
2016-03-04 2016-03-02 12.820 7,065,740 +755,948 0.10% 90,585,186
2016-03-03 2016-03-01 12.356 6,309,792 +54,054 0.09% 77,966,095
2016-03-02 2016-02-29 12.210 6,255,738 -29,893 0.09% 76,381,605
2016-03-01 2016-02-26 12.601 6,285,631 +752,462 0.09% 79,202,485
2016-02-29 2016-02-25 12.405 5,533,169 -504,260 0.08% 68,640,095
2016-02-26 2016-02-24 12.503 6,037,429 -4,886,793 0.09% 75,485,272
2016-02-25 2016-02-23 12.698 10,924,222 -41,360 0.15% 138,718,405
2016-02-24 2016-02-22 13.016 10,965,582 -34,163 0.16% 142,724,694
2016-02-23 2016-02-19 12.991 10,999,745 +173,326 0.16% 142,900,739
2016-02-22 2016-02-18 13.040 10,826,419 -153,073 0.15% 141,177,769
2016-02-19 2016-02-17 12.698 10,979,492 +333,337 0.16% 139,420,237
2016-02-18 2016-02-16 12.845 10,646,155 -146,193 0.15% 136,747,298
2016-02-17 2016-02-15 12.308 10,792,348 -204,850 0.15% 132,827,104
2016-02-16 2016-02-12 11.441 10,997,198 -562,661 0.16% 125,814,839
2016-02-15 2016-02-11 11.807 11,559,859 -400,087 0.16% 136,486,357
2016-02-12 2016-02-05 12.478 11,959,946 -193,032 0.17% 149,241,754
2016-02-11 2016-02-04 12.283 12,152,978 -310,198 0.17% 149,276,321
2016-02-05 2016-02-03 12.039 12,463,176 +265,218 0.18% 150,043,046
2016-02-04 2016-02-02 12.430 12,197,958 -155,238 0.17% 151,616,037
2016-02-03 2016-02-01 12.381 12,353,196 -239,921 0.18% 152,942,265
2016-02-02 2016-01-29 12.478 12,593,117 -414,830 0.18% 157,142,755
2016-02-01 2016-01-28 12.283 13,007,947 +211,410 0.18% 159,777,996
2016-01-29 2016-01-27 12.100 12,796,537 +573,489 0.18% 154,837,568
2016-01-28 2016-01-26 12.051 12,223,048 -413,253 0.17% 147,301,409
2016-01-27 2016-01-25 12.430 12,636,301 -56,823 0.18% 157,064,476
2016-01-26 2016-01-22 12.161 12,693,124 -1,404,932 0.18% 154,361,180
2016-01-25 2016-01-21 11.807 14,098,056 +674,702 0.20% 166,454,651
2016-01-22 2016-01-20 12.308 13,423,354 -1,475 0.19% 165,208,278
2016-01-21 2016-01-19 12.820 13,424,829 +257,579 0.19% 172,110,867
2016-01-20 2016-01-18 12.308 13,167,250 +377,810 0.19% 162,056,272
2016-01-19 2016-01-15 12.723 12,789,440 +353,958 0.18% 162,715,707
2016-01-18 2016-01-14 12.845 12,435,482 -2,237,538 0.18% 159,730,773
2016-01-15 2016-01-13 12.845 14,673,020 -217,213 0.21% 188,471,410
2016-01-14 2016-01-12 12.894 14,890,233 +551,595 0.21% 191,988,688
2016-01-13 2016-01-11 12.869 14,338,638 -2,271,782 0.20% 184,526,499
2016-01-12 2016-01-08 13.187 16,610,420 +52,849 0.24% 219,035,546
2016-01-11 2016-01-07 13.284 16,557,571 +1,748,753 0.23% 219,955,969
2016-01-08 2016-01-06 14.115 14,808,818 -2,147,927 0.21% 209,020,297
2016-01-07 2016-01-05 14.115 16,956,745 +2,571,740 0.24% 239,337,391
2016-01-06 2016-01-04 14.115 14,385,005 -165,945 0.20% 203,038,353
2016-01-05 2015-12-31 14.774 14,550,950 -673,620 0.21% 214,974,501
2016-01-04 2015-12-29 14.920 15,224,570 -132,842 0.22% 227,157,181
2015-12-30 2015-12-28 14.749 15,357,412 -265,482 0.22% 226,514,078
2015-12-29 2015-12-24 14.798 15,622,894 +589,730 0.22% 231,192,817
2015-12-28 2015-12-22 14.725 15,033,164 +276,499 0.21% 221,364,479
2015-12-23 2015-12-21 14.994 14,756,665 -513,004 0.21% 221,256,896
2015-12-22 2015-12-18 14.676 15,269,669 -242,304 0.22% 224,101,271
2015-12-21 2015-12-17 14.701 15,511,973 -3,802,259 0.22% 228,036,180
2015-12-18 2015-12-16 14.383 19,314,232 -2,196,873 0.27% 277,800,462
2015-12-17 2015-12-15 14.237 21,511,105 +1,545,287 0.31% 306,246,758
2015-12-16 2015-12-14 14.749 19,965,818 +3,941,491 0.28% 294,485,742
2015-12-15 2015-12-11 16.288 16,024,327 +2,443,929 0.23% 261,003,216
2015-12-14 2015-12-10 16.288 13,580,398 +407,867 0.19% 221,196,656
2015-12-11 2015-12-09 16.459 13,172,531 -466,836 0.19% 216,805,029
2015-12-10 2015-12-08 16.483 13,639,367 +155,612 0.19% 224,821,693
2015-12-09 2015-12-07 16.703 13,483,755 +829,249 0.19% 225,220,117
2015-12-08 2015-12-04 17.021 12,654,506 -94,556 0.18% 215,386,361
2015-12-07 2015-12-03 17.387 12,749,062 -3,561,060 0.18% 221,665,677
2015-12-04 2015-12-02 17.533 16,310,122 -1,807,148 0.23% 285,970,924
2015-12-03 2015-12-01 17.265 18,117,270 +396,485 0.26% 312,789,666
2015-12-02 2015-11-30 16.898 17,720,785 +1,674,794 0.25% 299,453,419
2015-12-01 2015-11-27 16.972 16,045,991 +769,683 0.23% 272,327,547
2015-11-30 2015-11-26 17.485 15,276,308 +298,939 0.22% 267,098,626
2015-11-27 2015-11-25 17.655 14,977,369 -169,922 0.21% 264,432,026
2015-11-26 2015-11-24 17.607 15,147,291 -500,006 0.21% 266,692,289
2015-11-25 2015-11-23 17.436 15,647,297 -320,188 0.22% 272,820,979
2015-11-24 2015-11-20 17.265 15,967,485 +327,676 0.23% 275,674,221
2015-11-23 2015-11-19 17.143 15,639,809 -124,490 0.22% 268,107,389
2015-11-20 2015-11-18 17.069 15,764,299 +40,706 0.22% 269,086,596
2015-11-19 2015-11-17 16.898 15,723,593 +692,474 0.22% 265,704,013
2015-11-18 2015-11-16 16.752 15,031,119 +639,238 0.21% 251,799,959
2015-11-17 2015-11-13 17.485 14,391,881 +664,260 0.20% 251,634,861
2015-11-16 2015-11-12 18.168 13,727,621 +305,043 0.19% 249,406,887
2015-11-13 2015-11-11 18.217 13,422,578 -434,230 0.19% 244,520,339
2015-11-12 2015-11-10 18.339 13,856,808 -498,509 0.20% 254,122,642
2015-11-11 2015-11-09 18.486 14,355,317 -260,855 0.20% 265,368,208
2015-11-10 2015-11-06 18.535 14,616,172 +468,865 0.21% 270,904,143
2015-11-09 2015-11-05 18.095 14,147,307 +268,508 0.20% 255,995,429
2015-11-06 2015-11-04 18.071 13,878,799 -545,092 0.20% 250,797,863
2015-11-05 2015-11-03 17.289 14,423,891 -120,394 0.20% 249,376,724
2015-11-04 2015-11-02 17.338 14,544,285 -295,313 0.21% 252,168,567
2015-11-03 2015-10-30 17.314 14,839,598 +261,225 0.21% 256,926,320
2015-11-02 2015-10-29 17.265 14,578,373 +2,426,844 0.21% 251,691,586
2015-10-30 2015-10-28 17.875 12,151,529 -322,621 0.17% 217,211,210
2015-10-29 2015-10-27 18.046 12,474,150 +274,368 0.18% 225,110,434
2015-10-28 2015-10-26 18.217 12,199,782 +5,031,506 0.17% 222,244,552
2015-10-27 2015-10-23 18.315 7,168,276 +222,361 0.11% 131,285,332
2015-10-26 2015-10-22 17.973 6,945,915 -470,335 0.11% 124,838,202
2015-10-23 2015-10-20 18.071 7,416,250 -1,150,897 0.12% 134,015,894
2015-10-22 2015-10-19 17.875 8,567,147 -8,019,504 0.14% 153,139,606
2015-10-20 2015-10-16 18.022 16,586,651 -352,497 0.26% 298,920,221
2015-10-19 2015-10-15 17.729 16,939,148 +303,444 0.27% 300,309,042
2015-10-16 2015-10-14 17.143 16,635,704 -425,067 0.26% 285,179,644
2015-10-15 2015-10-13 17.558 17,060,771 +688,542 0.27% 299,548,928
2015-10-14 2015-10-12 17.607 16,372,229 +565,408 0.26% 288,259,282
2015-10-13 2015-10-09 17.387 15,806,821 +238,459 0.25% 274,830,390
2015-10-12 2015-10-08 17.533 15,568,362 -360,774 0.25% 272,965,394
2015-10-09 2015-10-07 18.144 15,929,136 -2,210,921 0.25% 289,015,583
2015-10-08 2015-10-06 17.362 18,140,057 +1,368,158 0.29% 314,954,976
2015-10-07 2015-10-05 17.607 16,771,899 -1,418,117 0.26% 295,296,112
2015-10-06 2015-10-02 17.069 18,190,016 -831,297 0.29% 310,492,048
2015-10-05 2015-09-30 16.239 19,021,313 +95,876 0.30% 308,888,943
2015-10-02 2015-09-29 16.264 18,925,437 +2,156,586 0.30% 307,794,157
2015-09-30 2015-09-25 16.679 16,768,851 -2,758,176 0.26% 279,681,819
2015-09-29 2015-09-24 16.434 19,527,027 -105,889 0.31% 320,916,034
2015-09-25 2015-09-23 16.654 19,632,916 -130,639 0.31% 326,971,130
2015-09-24 2015-09-22 17.069 19,763,555 -89,272 0.31% 337,351,362
2015-09-23 2015-09-21 16.972 19,852,827 -414,837 0.31% 336,935,979
2015-09-22 2015-09-18 17.265 20,267,664 +81,608 0.32% 349,915,625
2015-09-21 2015-09-17 16.898 20,186,056 +580,269 0.32% 341,112,625
2015-09-18 2015-09-16 17.191 19,605,787 +2,402,569 0.31% 337,052,199
2015-09-17 2015-09-15 16.141 17,203,218 -3,882,038 0.27% 277,684,333
2015-09-16 2015-09-14 16.361 21,085,256 +822,756 0.33% 344,979,991
2015-09-15 2015-09-11 16.239 20,262,500 +2,043,563 0.32% 329,044,699
2015-09-14 2015-09-10 16.386 18,218,937 +2,540,984 0.29% 298,528,487
2015-09-11 2015-09-09 16.581 15,677,953 +855,044 0.25% 259,955,708
2015-09-10 2015-09-08 16.019 14,822,909 +662,059 0.23% 237,452,916
2015-09-09 2015-09-07 14.920 14,160,850 -877,242 0.22% 211,286,018
2015-09-08 2015-09-04 14.749 15,038,092 +1,052,017 0.24% 221,804,269
2015-09-07 2015-09-02 15.384 13,986,075 -746,119 0.22% 215,167,477
2015-09-04 2015-09-01 15.384 14,732,194 +531,862 0.23% 226,646,076
2015-09-02 2015-08-31 15.873 14,200,332 -316,547 0.22% 225,399,050
2015-09-01 2015-08-28 16.264 14,516,879 +3,114,122 0.23% 236,095,501
2015-08-31 2015-08-27 16.557 11,402,757 -120,804 0.18% 188,790,349
2015-08-28 2015-08-26 15.409 11,523,561 -710,138 0.18% 177,564,560
2015-08-27 2015-08-25 15.018 12,233,699 -1,457,108 0.19% 183,727,063
2015-08-26 2015-08-24 13.870 13,690,807 +675,090 0.22% 189,896,784
2015-08-25 2015-08-21 15.458 13,015,717 +1,668,694 0.21% 201,192,614
2015-08-24 2015-08-20 16.630 11,347,023 +305,491 0.18% 188,698,858
2015-08-21 2015-08-19 17.240 11,041,532 +1,062,342 0.17% 190,359,371
2015-08-20 2015-08-18 17.558 9,979,190 +2,108 0.16% 175,212,226
2015-08-19 2015-08-17 18.437 9,977,082 -2,934,589 0.16% 183,946,157
2015-08-18 2015-08-14 18.657 12,911,671 +287,620 0.20% 240,888,482
2015-08-17 2015-08-13 18.608 12,624,051 +258,275 0.20% 234,905,907
2015-08-14 2015-08-12 18.388 12,365,776 +3,022,365 0.20% 227,382,259
2015-08-13 2015-08-11 18.779 9,343,411 +228,412 0.15% 175,457,533
2015-08-12 2015-08-10 19.756 9,114,999 -7,365,790 0.14% 180,071,662
2015-08-11 2015-08-07 19.194 16,480,789 -386,773 0.26% 316,330,284
2015-08-10 2015-08-06 19.145 16,867,562 +461,901 0.27% 322,930,157
2015-08-07 2015-08-05 19.267 16,405,661 +533,631 0.26% 316,090,150
2015-08-06 2015-08-04 19.511 15,872,030 -188,782 0.25% 309,684,508
2015-08-05 2015-08-03 19.169 16,060,812 +105,188 0.25% 307,877,095
2015-08-04 2015-07-31 19.902 15,955,624 +84,358 0.25% 317,549,642
2015-08-03 2015-07-30 19.560 15,871,266 +1,642,936 0.25% 310,444,744
2015-07-31 2015-07-29 19.878 14,228,330 -678,399 0.22% 282,825,497
2015-07-30 2015-07-28 19.633 14,906,729 +2,640,901 0.24% 292,670,285
2015-07-29 2015-07-27 19.829 12,265,828 -238,613 0.19% 243,216,551
2015-07-28 2015-07-24 21.587 12,504,441 -539,899 0.20% 269,933,492
2015-07-27 2015-07-23 22.002 13,044,340 +2,683,899 0.21% 287,003,456
2015-07-24 2015-07-22 21.587 10,360,441 +981,990 0.16% 223,650,942
2015-07-23 2015-07-21 21.831 9,378,451 +483,636 0.15% 204,742,904
2015-07-22 2015-07-20 21.709 8,894,815 +1,275,882 0.14% 193,098,503
2015-07-21 2015-07-17 21.880 7,618,933 -1,331,215 0.12% 166,702,606
2015-07-20 2015-07-16 21.953 8,950,148 +1,231,290 0.14% 196,485,332
2015-07-17 2015-07-15 20.952 7,718,858 +509,972 0.12% 161,726,268
2015-07-16 2015-07-14 21.147 7,208,886 +3,774,507 0.11% 152,449,595
2015-07-15 2015-07-13 21.050 3,434,379 -289,111 0.05% 72,292,911
2015-07-14 2015-07-10 20.781 3,723,490 -3,039,971 0.06% 77,378,441
2015-07-13 2015-07-09 19.145 6,763,461 -2,852,052 0.11% 129,486,734
2015-07-10 2015-07-08 15.922 9,615,513 -3,236,437 0.15% 153,094,744
2015-07-09 2015-07-07 17.143 12,851,950 +2,319,794 0.20% 220,316,166
2015-07-08 2015-07-06 18.828 10,532,156 +1,650,947 0.17% 198,295,056
2015-07-07 2015-07-03 20.439 8,881,209 +2,249,708 0.14% 181,525,555
2015-07-06 2015-07-02 21.734 6,631,501 +323,918 0.10% 144,125,913
2015-07-03 2015-06-30 22.271 6,307,583 +145,464 0.10% 140,474,676
2015-07-02 2015-06-29 21.343 6,162,119 -2,341,381 0.10% 131,516,953
2015-06-30 2015-06-26 23.907 8,503,500 +3,562,183 0.13% 203,292,161
2015-06-29 2015-06-25 24.481 4,941,317 -3,889,291 0.08% 120,967,115
2015-06-26 2015-06-24 24.908 8,830,608 -2,125,968 0.14% 219,953,564
2015-06-25 2015-06-23 24.969 10,956,576 +2,659,592 0.17% 273,576,253
2015-06-24 2015-06-22 24.249 8,296,984 +2,574,971 0.13% 201,191,545
2015-06-23 2015-06-19 24.102 5,722,013 -3,802,096 0.09% 137,913,322
2015-06-22 2015-06-18 24.175 9,524,109 -204,752 0.15% 230,250,073
2015-06-19 2015-06-17 24.371 9,728,861 +4,300,998 0.15% 237,100,661
2015-06-18 2015-06-16 24.273 5,427,863 -462,741 0.09% 131,751,475
2015-06-17 2015-06-15 25.396 5,890,604 -3,227,314 0.09% 149,600,620
2015-06-16 2015-06-12 25.213 9,117,918 -3,242,259 0.14% 229,893,117
2015-06-15 2015-06-11 23.956 12,360,177 -128,366 0.20% 296,096,943
2015-06-12 2015-06-10 23.663 12,488,543 +410,325 0.20% 295,512,446
2015-06-11 2015-06-09 23.614 12,078,218 +1,934,481 0.19% 285,213,162
2015-06-10 2015-06-08 24.664 10,143,737 -13,249,142 0.16% 250,184,028
2015-06-09 2015-06-05 25.091 23,392,879 -3,728,712 0.37% 586,956,249
2015-06-08 2015-06-04 24.969 27,121,591 -61,835 0.43% 677,202,737
2015-06-05 2015-06-03 24.346 27,183,426 -1,772,954 0.43% 661,819,524
2015-06-04 2015-06-02 24.786 28,956,380 -9,983,342 0.46% 717,712,541
2015-06-03 2015-06-01 24.969 38,939,722 -2,339,919 0.62% 972,291,276
2015-06-02 2015-05-29 24.605 41,279,641 +1,981,802 0.65% 1,015,670,021
2015-06-01 2015-05-28 24.691 39,297,839 +304,726 0.63% 970,296,097
2015-05-29 2015-05-27 25.060 38,993,113 +213,974 0.64% 977,177,728
2015-05-28 2015-05-26 25.245 38,779,139 +3,030,671 0.64% 978,978,742
2015-05-27 2015-05-22 24.999 35,748,468 -549,753 0.59% 893,664,921
2015-05-26 2015-05-21 24.457 36,298,221 -535,136 0.60% 887,740,070
2015-05-22 2015-05-20 24.260 36,833,357 +110,438 0.60% 893,570,385
2015-05-21 2015-05-19 24.457 36,722,919 +790,117 0.60% 898,126,844
2015-05-20 2015-05-18 23.866 35,932,802 +3,059,835 0.59% 857,563,119
2015-05-19 2015-05-15 23.718 32,872,967 +3,335,870 0.58% 779,680,055
2015-05-18 2015-05-14 24.161 29,537,097 +42,714 0.52% 713,654,569
2015-05-15 2015-05-13 24.580 29,494,383 -2,414,690 0.52% 724,971,762
2015-05-14 2015-05-12 25.183 31,909,073 +23,678,882 0.56% 803,579,295
2015-05-13 2015-05-11 25.799 8,230,191 +872,654 0.14% 212,331,868
2015-05-12 2015-05-08 25.799 7,357,537 +114,092 0.13% 189,818,143
2015-05-11 2015-05-07 24.408 7,243,445 +170,935 0.13% 176,795,031
2015-05-08 2015-05-06 24.814 7,072,510 -632,570 0.12% 175,497,065
2015-05-07 2015-05-05 25.430 7,705,080 -3,147,071 0.14% 195,937,899
2015-05-06 2015-05-04 26.476 10,852,151 +195,681 0.19% 287,326,396
2015-05-05 2015-04-30 23.890 10,656,470 -167,348 0.19% 254,587,065
2015-05-04 2015-04-29 23.151 10,823,818 +4,976,644 0.19% 250,587,595
2015-04-30 2015-04-28 23.275 5,847,174 +939,062 0.10% 136,090,892
2015-04-29 2015-04-27 23.422 4,908,112 -4,876,053 0.09% 114,959,857
2015-04-28 2015-04-24 22.585 9,784,165 -1,512,023 0.17% 220,975,608
2015-04-27 2015-04-23 22.881 11,296,188 -78,525 0.20% 258,463,285
2015-04-24 2015-04-22 23.176 11,374,713 +6,152,440 0.20% 263,621,790
2015-04-23 2015-04-21 22.659 5,222,273 -867,261 0.09% 118,331,027
2015-04-22 2015-04-20 22.314 6,089,534 -3,485,287 0.11% 135,882,488
2015-04-21 2015-04-17 23.422 9,574,821 -179,299 0.17% 224,265,472
2015-04-20 2015-04-16 23.767 9,754,120 -910,178 0.17% 231,828,402
2015-04-17 2015-04-15 23.693 10,664,298 +5,028,401 0.19% 252,672,850
2015-04-16 2015-04-14 23.275 5,635,897 +1,623,433 0.10% 131,173,495
2015-04-15 2015-04-13 24.605 4,012,464 -3,416,669 0.07% 98,725,166
2015-04-14 2015-04-10 22.560 7,429,133 -5,009,289 0.13% 167,604,178
2015-04-13 2015-04-09 22.536 12,438,422 +428,766 0.22% 280,309,370
2015-04-10 2015-04-08 22.043 12,009,656 +1,236,335 0.21% 264,731,022
2015-04-09 2015-04-02 20.097 10,773,321 +1,176,236 0.19% 216,516,497
2015-04-08 2015-04-01 19.531 9,597,085 +3,138,559 0.17% 187,440,642
2015-04-02 2015-03-31 18.497 6,458,526 +5,518,722 0.11% 119,460,570
2015-04-01 2015-03-30 18.472 939,804 -1,449,662 0.02% 17,360,003
2015-03-31 2015-03-27 16.896 2,389,466 -1,584,454 0.04% 40,371,623
2015-03-30 2015-03-26 16.329 3,973,920 +467,114 0.07% 64,890,913
2015-03-27 2015-03-25 16.526 3,506,806 -827,065 0.06% 57,954,277
2015-03-26 2015-03-24 16.502 4,333,871 +1,376,006 0.08% 71,515,803
2015-03-25 2015-03-23 16.674 2,957,865 +169,735 0.05% 49,319,453
2015-03-24 2015-03-20 16.674 2,788,130 -1,155,155 0.05% 46,489,291
2015-03-23 2015-03-19 16.477 3,943,285 +1,478,069 0.07% 64,973,389
2015-03-20 2015-03-18 16.773 2,465,216 +1,091,873 0.04% 41,347,887
2015-03-19 2015-03-17 15.738 1,373,343 -417,390 0.02% 21,613,799
2015-03-18 2015-03-16 15.713 1,790,733 -50,347 0.03% 28,138,617
2015-03-17 2015-03-13 15.787 1,841,080 +298,832 0.03% 29,065,776
2015-03-16 2015-03-12 15.615 1,542,248 -951,308 0.03% 24,082,120
2015-03-13 2015-03-11 15.516 2,493,556 -134,799 0.04% 38,691,085
2015-03-12 2015-03-10 15.566 2,628,355 +212,347 0.05% 40,912,153
2015-03-11 2015-03-09 15.812 2,416,008 -103,374 0.04% 38,201,871
2015-03-10 2015-03-06 15.738 2,519,382 -80,961 0.04% 39,650,267
2015-03-09 2015-03-05 15.516 2,600,343 -3,654 0.05% 40,348,038
2015-03-06 2015-03-04 15.073 2,603,997 -626,499 0.05% 39,250,314
2015-03-05 2015-03-03 15.048 3,230,496 +230,620 0.06% 48,614,033
2015-03-04 2015-03-02 15.344 2,999,876 +278,190 0.05% 46,030,171
2015-03-03 2015-02-27 15.443 2,721,686 +261,007 0.05% 42,029,749
2015-03-02 2015-02-26 15.689 2,460,679 -628,927 0.04% 38,605,184
2015-02-27 2015-02-25 15.566 3,089,606 -1,239,582 0.05% 48,091,842
2015-02-26 2015-02-24 15.418 4,329,188 -312,229 0.08% 66,747,040
2015-02-25 2015-02-23 14.802 4,641,417 -209,141 0.08% 68,703,094
2015-02-24 2015-02-18 14.901 4,850,558 -82,382 0.09% 72,276,699
2015-02-23 2015-02-16 14.654 4,932,940 -398,394 0.09% 72,289,302
2015-02-17 2015-02-13 14.507 5,331,334 +460,429 0.09% 77,339,689
2015-02-16 2015-02-12 14.088 4,870,905 +331,313 0.09% 68,620,981
2015-02-13 2015-02-11 14.285 4,539,592 -125,877 0.08% 64,847,920
2015-02-12 2015-02-10 14.039 4,665,469 +91,355 0.08% 65,496,998
2015-02-11 2015-02-09 14.162 4,574,114 +898,525 0.08% 64,777,780
2015-02-10 2015-02-06 14.039 3,675,589 -565,588 0.07% 51,600,396
2015-02-09 2015-02-05 13.694 4,241,177 +1,119,401 0.08% 58,078,103
2015-02-06 2015-02-04 13.521 3,121,776 -406 0.06% 42,210,968
2015-02-05 2015-02-03 13.374 3,122,182 -378,811 0.06% 41,755,076
2015-02-04 2015-02-02 13.226 3,500,993 -1,096,663 0.06% 46,303,814
2015-02-03 2015-01-30 13.398 4,597,656 -657,148 0.08% 61,600,836
2015-02-02 2015-01-29 13.374 5,254,804 -1,484,091 0.09% 70,276,089
2015-01-30 2015-01-28 13.595 6,738,895 +156,336 0.12% 91,617,619
2015-01-29 2015-01-27 13.374 6,582,559 -457,262 0.12% 88,033,065
2015-01-28 2015-01-26 13.398 7,039,821 +53,188 0.13% 94,321,728
2015-01-27 2015-01-23 13.275 6,986,633 -1,055,531 0.12% 92,748,721
2015-01-26 2015-01-22 13.127 8,042,164 -20,519 0.14% 105,572,637
2015-01-23 2015-01-21 13.078 8,062,683 +1,013,247 0.14% 105,444,842
2015-01-22 2015-01-20 12.930 7,049,436 +1,399,961 0.13% 91,151,729
2015-01-21 2015-01-19 12.586 5,649,475 -769,999 0.10% 71,101,739
2015-01-20 2015-01-16 12.980 6,419,474 +638,266 0.11% 83,322,308
2015-01-19 2015-01-15 13.054 5,781,208 -8,121 0.10% 75,465,021
2015-01-16 2015-01-14 13.054 5,789,329 -414,953 0.10% 75,571,029
2015-01-15 2015-01-13 13.177 6,204,282 +1,233,927 0.11% 81,751,653
2015-01-14 2015-01-12 13.103 4,970,355 -1,477,656 0.09% 65,125,381
2015-01-13 2015-01-09 13.275 6,448,011 +1,814,509 0.11% 85,598,424
2015-01-12 2015-01-08 13.300 4,633,502 -669,935 0.08% 61,624,633
2015-01-09 2015-01-07 13.226 5,303,437 +122,794 0.09% 70,142,773
2015-01-08 2015-01-06 13.300 5,180,643 -121,746 0.09% 68,901,497
2015-01-07 2015-01-05 13.177 5,302,389 -24,293 0.09% 69,867,725
2015-01-06 2015-01-02 12.758 5,326,682 +100,409 0.09% 67,957,558
2015-01-05 2014-12-31 12.512 5,226,273 -178,544 0.09% 65,389,353
2015-01-02 2014-12-29 12.487 5,404,817 +154,665 0.10% 67,490,118
2014-12-30 2014-12-24 12.179 5,250,152 +412,997 0.09% 63,942,470
2014-12-29 2014-12-22 12.413 4,837,155 +387,007 0.09% 60,044,298
2014-12-23 2014-12-19 12.389 4,450,148 +665,550 0.08% 55,130,721
2014-12-22 2014-12-18 12.290 3,784,598 +10,963 0.07% 46,512,698
2014-12-19 2014-12-17 12.278 3,773,635 +854,256 0.07% 46,331,492
2014-12-18 2014-12-16 12.709 2,919,379 -50,688 0.05% 37,101,495
2014-12-17 2014-12-15 12.561 2,970,067 -112,657 0.05% 37,306,771
2014-12-16 2014-12-12 12.906 3,082,724 +138,960 0.05% 39,784,799
2014-12-15 2014-12-11 12.586 2,943,764 -1,173,942 0.05% 37,048,883
2014-12-12 2014-12-10 12.980 4,117,706 +154,205 0.07% 53,446,243
2014-12-11 2014-12-09 12.980 3,963,501 +1,151,801 0.07% 51,444,722
2014-12-10 2014-12-08 13.201 2,811,700 -1,172,199 0.05% 37,118,037
2014-12-09 2014-12-05 12.278 3,983,899 -66,961 0.07% 48,913,047
2014-12-08 2014-12-04 11.982 4,050,860 +213,096 0.07% 48,537,937
2014-12-05 2014-12-03 11.797 3,837,764 +342,208 0.07% 45,275,683
2014-12-04 2014-12-02 11.760 3,495,556 +72,190 0.06% 41,109,375
2014-12-03 2014-12-01 11.354 3,423,366 -356,486 0.06% 38,869,190
2014-12-02 2014-11-28 11.662 3,779,852 +7,308 0.07% 44,080,449
2014-12-01 2014-11-27 11.477 3,772,544 +55,976 0.07% 43,298,362
2014-11-28 2014-11-26 11.440 3,716,568 -103,887 0.07% 42,518,608
2014-11-27 2014-11-25 11.157 3,820,455 +192,049 0.07% 42,625,013
2014-11-26 2014-11-24 11.428 3,628,406 -3,043,438 0.06% 41,465,327
2014-11-25 2014-11-21 10.874 6,671,844 -2,221,164 0.12% 72,548,398
2014-11-24 2014-11-20 10.812 8,893,008 +133,987 0.16% 96,153,354
2014-11-21 2014-11-19 10.997 8,759,021 -414,855 0.16% 96,322,615
2014-11-20 2014-11-18 10.960 9,173,876 -895,065 0.16% 100,545,841
2014-11-19 2014-11-17 10.886 10,068,941 -632,581 0.18% 109,611,797
2014-11-18 2014-11-14 11.034 10,701,522 +286,920 0.19% 118,079,579
2014-11-17 2014-11-13 10.677 10,414,602 +932,067 0.19% 111,194,425
2014-11-14 2014-11-12 11.157 9,482,535 +149,822 0.17% 105,797,131
2014-11-13 2014-11-11 11.256 9,332,713 -1,802,918 0.17% 105,044,990
2014-11-12 2014-11-10 11.354 11,135,631 +8,535,623 0.20% 126,434,906
2014-11-11 2014-11-07 11.108 2,600,008 -112,612 0.05% 28,880,351
2014-11-10 2014-11-06 11.145 2,712,620 -28,178 0.05% 30,231,436
2014-11-07 2014-11-05 11.256 2,740,798 -5,846 0.05% 30,849,240
2014-11-06 2014-11-04 11.354 2,746,644 -191,436 0.05% 31,185,631
2014-11-05 2014-11-03 11.280 2,938,080 -524,999 0.05% 33,142,123
2014-11-04 2014-10-31 11.317 3,463,079 -836,006 0.06% 39,192,155
2014-11-03 2014-10-30 11.219 4,299,085 +609,844 0.08% 48,229,821
2014-10-31 2014-10-29 11.132 3,689,241 -632,196 0.07% 41,070,188
2014-10-30 2014-10-28 11.083 4,321,437 -96,633 0.08% 47,895,194
2014-10-29 2014-10-27 10.911 4,418,070 -791,064 0.08% 48,204,497
2014-10-28 2014-10-24 10.948 5,209,134 +457,992 0.09% 57,028,051
2014-10-27 2014-10-23 10.886 4,751,142 +153,590 0.08% 51,721,548
2014-10-24 2014-10-22 10.935 4,597,552 -573,985 0.08% 50,276,016
2014-10-23 2014-10-21 10.874 5,171,537 -317,461 0.09% 56,234,337
2014-10-22 2014-10-20 10.763 5,488,998 -120,514 0.10% 59,077,994
2014-10-21 2014-10-17 10.541 5,609,512 -1,321,574 0.10% 59,131,662
2014-10-20 2014-10-16 10.640 6,931,086 +2,361,368 0.12% 73,745,626
2014-10-17 2014-10-15 11.009 4,569,718 -292,769 0.08% 50,309,286
2014-10-16 2014-10-14 11.009 4,862,487 -1,009,593 0.09% 53,532,461
2014-10-15 2014-10-13 11.071 5,872,080 +458,182 0.10% 65,008,911
2014-10-14 2014-10-10 11.293 5,413,898 -1,346,425 0.10% 61,136,510
2014-10-13 2014-10-09 11.502 6,760,323 -644,850 0.12% 77,756,295
2014-10-10 2014-10-08 11.588 7,405,173 +2,702,138 0.13% 85,811,614
2014-10-09 2014-10-07 11.650 4,703,035 -255,886 0.08% 54,788,648
2014-10-08 2014-10-06 11.514 4,958,921 +1,417,718 0.09% 57,097,887
2014-10-07 2014-10-03 11.256 3,541,203 +412,059 0.06% 39,858,253
2014-10-06 2014-09-30 11.477 3,129,144 +474,042 0.06% 35,913,911
2014-10-03 2014-09-29 11.625 2,655,102 +298,669 0.05% 30,865,580
2014-09-30 2014-09-26 11.699 2,356,433 -30,857 0.04% 27,567,662
2014-09-29 2014-09-25 11.785 2,387,290 -282,127 0.04% 28,134,445
2014-09-26 2014-09-24 11.896 2,669,417 +521,158 0.05% 31,755,195
2014-09-25 2014-09-23 12.019 2,148,259 +388,811 0.04% 25,820,087
2014-09-24 2014-09-22 12.031 1,759,448 -829 0.03% 21,168,605
2014-09-23 2014-09-19 12.130 1,760,277 +475,857 0.03% 21,351,996
2014-09-22 2014-09-18 11.970 1,284,420 -651,489 0.02% 15,374,272
2014-09-19 2014-09-17 11.945 1,935,909 -1,161,626 0.03% 23,124,796
2014-09-18 2014-09-16 11.600 3,097,535 +776,718 0.06% 35,932,577
2014-09-17 2014-09-15 12.068 2,320,817 +12,993 0.04% 28,008,394
2014-09-16 2014-09-12 12.093 2,307,824 +64,963 0.04% 27,908,430
2014-09-15 2014-09-11 12.228 2,242,861 -60,433 0.04% 27,426,655
2014-09-12 2014-09-10 12.315 2,303,294 +293,553 0.04% 28,364,205
2014-09-11 2014-09-08 12.438 2,009,741 -1,145,207 0.04% 24,996,702
2014-09-10 2014-09-05 12.315 3,154,948 +1,324,197 0.06% 38,852,006
2014-09-08 2014-09-04 12.339 1,830,751 -216,195 0.03% 22,590,104
2014-09-05 2014-09-03 12.438 2,046,946 -277,120 0.04% 25,459,449
2014-09-04 2014-09-02 12.081 2,324,066 +165,443 0.04% 28,076,224
2014-09-03 2014-09-01 11.847 2,158,623 -139,176 0.04% 25,572,495
2014-09-02 2014-08-29 11.724 2,297,799 -78,622 0.04% 26,938,302
2014-09-01 2014-08-28 11.650 2,376,421 +69,283 0.04% 27,684,441
2014-08-29 2014-08-27 11.514 2,307,138 -407,556 0.04% 26,564,792
2014-08-28 2014-08-26 11.428 2,714,694 +233,868 0.05% 31,023,450
2014-08-27 2014-08-25 11.699 2,480,826 +288,562 0.04% 29,022,923
2014-08-26 2014-08-22 11.724 2,192,264 -492,349 0.04% 25,701,060
2014-08-25 2014-08-21 11.760 2,684,613 -41,642 0.05% 31,572,306
2014-08-22 2014-08-20 11.760 2,726,255 -295,762 0.05% 32,062,035
2014-08-21 2014-08-19 11.526 3,022,017 +162,409 0.05% 34,833,249
2014-08-20 2014-08-18 11.711 2,859,608 +231,838 0.05% 33,489,469
2014-08-19 2014-08-15 11.933 2,627,770 -295,990 0.05% 31,356,845
2014-08-18 2014-08-14 11.945 2,923,760 +518,083 0.05% 34,924,862
2014-08-15 2014-08-13 11.994 2,405,677 +71,866 0.04% 28,854,763
2014-08-14 2014-08-12 11.970 2,333,811 +68,554 0.04% 27,935,290
2014-08-13 2014-08-11 11.884 2,265,257 -763,256 0.04% 26,919,441
2014-08-12 2014-08-08 11.699 3,028,513 -431,601 0.05% 35,430,256
2014-08-11 2014-08-07 11.637 3,460,114 -478,293 0.06% 40,266,460
2014-08-08 2014-08-06 11.896 3,938,407 -1,055,655 0.07% 46,851,010
2014-08-07 2014-08-05 11.945 4,994,062 +788,428 0.09% 59,655,007
2014-08-06 2014-08-04 11.859 4,205,634 +64,664 0.07% 49,874,551
2014-08-05 2014-08-01 11.773 4,140,970 +571,908 0.07% 48,750,740
2014-08-04 2014-07-31 12.167 3,569,062 +182,138 0.06% 43,424,245
2014-08-01 2014-07-30 12.265 3,386,924 -281,778 0.06% 41,541,869
2014-07-31 2014-07-29 12.487 3,668,702 +99,881 0.07% 45,811,196
2014-07-30 2014-07-28 12.512 3,568,821 +219,957 0.06% 44,651,876
2014-07-29 2014-07-25 12.536 3,348,864 -880,254 0.06% 41,982,329
2014-07-28 2014-07-24 12.684 4,229,118 +435,661 0.08% 53,642,408
2014-07-25 2014-07-23 12.783 3,793,457 -1,743,456 0.07% 48,490,176
2014-07-24 2014-07-22 12.561 5,536,913 +1,551,002 0.10% 69,548,715
2014-07-23 2014-07-21 12.315 3,985,911 +977,699 0.07% 49,085,005
2014-07-22 2014-07-18 12.389 3,008,212 -267,974 0.05% 37,267,277
2014-07-21 2014-07-17 12.413 3,276,186 -270,410 0.06% 40,667,766
2014-07-18 2014-07-16 12.179 3,546,596 +511,586 0.06% 43,194,579
2014-07-17 2014-07-15 12.290 3,035,010 +370,698 0.05% 37,300,264
2014-07-16 2014-07-14 12.364 2,664,312 +283,992 0.05% 32,941,247
2014-07-15 2014-07-11 12.438 2,380,320 +72,088 0.04% 29,605,879
2014-07-14 2014-07-10 12.561 2,308,232 -118,990 0.04% 28,993,515
2014-07-11 2014-07-09 12.487 2,427,222 +34,132 0.04% 30,308,797
2014-07-10 2014-07-08 12.635 2,393,090 +106,784 0.04% 30,236,229
2014-07-09 2014-07-07 12.684 2,286,306 -558,461 0.04% 28,999,654
2014-07-08 2014-07-04 12.684 2,844,767 -788,493 0.05% 36,083,210
2014-07-07 2014-07-03 12.659 3,633,260 +94,603 0.06% 45,995,022
2014-07-04 2014-07-02 12.733 3,538,657 -1,188,243 0.06% 45,058,865
2014-07-03 2014-06-30 12.684 4,726,900 -2,200,384 0.08% 59,956,307
2014-07-02 2014-06-27 12.586 6,927,284 +2,215,156 0.12% 87,183,666
2014-06-30 2014-06-26 12.684 4,712,128 -185,958 0.08% 59,768,938
2014-06-27 2014-06-25 12.635 4,898,086 -162,815 0.09% 61,886,369
2014-06-26 2014-06-24 12.659 5,060,901 +125,055 0.09% 64,068,152
2014-06-25 2014-06-23 12.364 4,935,846 +648,822 0.09% 61,026,231
2014-06-24 2014-06-20 12.783 4,287,024 +303,298 0.08% 54,799,236
2014-06-23 2014-06-19 12.487 3,983,726 -190,018 0.07% 49,744,910
2014-06-20 2014-06-18 12.684 4,173,744 -564,548 0.07% 52,940,041
2014-06-19 2014-06-17 12.635 4,738,292 +195,296 0.08% 59,867,403
2014-06-18 2014-06-16 12.906 4,542,996 -703,635 0.08% 58,630,672
2014-06-17 2014-06-13 12.906 5,246,631 -2,299,704 0.09% 67,711,595
2014-06-16 2014-06-12 12.783 7,546,335 +3,681,777 0.13% 96,461,647
2014-06-13 2014-06-11 11.871 3,864,558 -138,836 0.07% 45,877,327
2014-06-12 2014-06-10 11.760 4,003,394 -107,596 0.07% 47,081,788
2014-06-11 2014-06-09 11.797 4,110,990 -241,176 0.07% 48,499,043
2014-06-10 2014-06-06 11.588 4,352,166 -15,835 0.08% 50,433,175
2014-06-09 2014-06-05 11.539 4,368,001 +130,739 0.08% 50,401,511
2014-06-06 2014-06-04 11.773 4,237,262 -1,952,150 0.08% 49,884,365
2014-06-05 2014-06-03 11.871 6,189,412 -77,550 0.11% 73,476,365
2014-06-04 2014-05-30 11.268 6,266,962 +71,616 0.11% 70,615,395
2014-06-03 2014-05-29 11.825 6,195,346 -12,191,858 0.11% 73,260,094
2014-05-30 2014-05-28 12.038 18,387,204 -697,791 0.33% 221,340,489
2014-05-29 2014-05-27 12.088 19,084,995 +5,696,377 0.34% 230,695,581
2014-05-28 2014-05-26 12.213 13,388,618 +643,319 0.24% 163,514,272
2014-05-27 2014-05-23 12.075 12,745,299 -206,179 0.23% 153,903,126
2014-05-26 2014-05-22 11.888 12,951,478 -132,260 0.23% 153,961,820
2014-05-23 2014-05-21 11.888 13,083,738 -299,682 0.24% 155,534,072
2014-05-22 2014-05-20 11.825 13,383,420 -539,807 0.24% 158,259,217
2014-05-21 2014-05-19 12.088 13,923,227 -691,893 0.27% 168,301,167
2014-05-20 2014-05-16 11.813 14,615,120 -108,685 0.28% 172,641,213
2014-05-19 2014-05-15 12.225 14,723,805 -198,190 0.29% 180,005,062
2014-05-16 2014-05-14 12.250 14,921,995 +135,457 0.29% 182,801,468
2014-05-15 2014-05-13 11.925 14,786,538 +177,182 0.29% 176,331,338
2014-05-14 2014-05-12 11.888 14,609,356 -1,268,410 0.28% 173,669,989
2014-05-13 2014-05-09 11.450 15,877,766 -946,976 0.31% 181,794,437
2014-05-12 2014-05-08 11.675 16,824,742 -10,788 0.33% 196,426,535
2014-05-09 2014-05-07 11.475 16,835,530 -4,496,834 0.33% 193,181,808
2014-05-08 2014-05-05 11.625 21,332,364 +221,345 0.42% 247,984,649
2014-05-05 2014-04-30 11.737 21,111,019 +246,188 0.41% 247,789,063
2014-05-02 2014-04-29 11.888 20,864,831 -97,549 0.41% 248,032,491
2014-04-30 2014-04-28 11.888 20,962,380 +7,251,114 0.41% 249,192,113
2014-04-29 2014-04-25 12.063 13,711,266 -36,779 0.27% 165,395,880
2014-04-28 2014-04-24 12.313 13,748,045 -1,041,299 0.27% 169,280,191
2014-04-25 2014-04-23 12.250 14,789,344 -488,871 0.29% 181,176,431
2014-04-24 2014-04-22 12.413 15,278,215 +1,003,337 0.30% 189,650,673
2014-04-23 2014-04-17 12.288 14,274,878 +277,705 0.28% 175,409,856
2014-04-22 2014-04-16 12.050 13,997,173 +13,586 0.27% 168,669,561
2014-04-17 2014-04-15 12.238 13,983,587 +112,281 0.27% 171,130,548
2014-04-16 2014-04-14 12.347 13,871,306 -9,687,332 0.27% 171,270,744
2014-04-15 2014-04-11 12.385 23,558,638 +277,555 0.46% 291,766,474
2014-04-14 2014-04-10 12.397 23,281,083 +13,731,197 0.45% 288,620,576
2014-04-11 2014-04-09 12.222 9,549,886 +1,525,091 0.19% 116,717,754
2014-04-10 2014-04-08 12.009 8,024,795 -13,177 0.16% 96,369,914
2014-04-09 2014-04-07 12.097 8,037,972 +42,149 0.16% 97,232,742
2014-04-08 2014-04-04 12.510 7,995,823 -13,400 0.16% 100,027,077
2014-04-07 2014-04-03 12.335 8,009,223 +143,342 0.16% 98,790,579
2014-04-04 2014-04-02 12.360 7,865,881 +301,060 0.15% 97,219,513
2014-04-03 2014-04-01 12.335 7,564,821 -582,155 0.15% 93,309,057
2014-04-02 2014-03-31 12.209 8,146,976 -648,835 0.16% 99,469,508
2014-04-01 2014-03-28 12.009 8,795,811 +163,706 0.17% 105,629,059
2014-03-31 2014-03-27 11.446 8,632,105 +1,190,263 0.17% 98,798,836
2014-03-28 2014-03-26 11.433 7,441,842 -238,771 0.15% 85,082,480
2014-03-27 2014-03-25 10.995 7,680,613 +272,710 0.15% 84,446,045
2014-03-26 2014-03-24 11.195 7,407,903 +44,720 0.14% 82,931,920
2014-03-25 2014-03-21 11.358 7,363,183 +297,865 0.14% 83,629,942
2014-03-24 2014-03-20 11.233 7,065,318 -1,013,328 0.14% 79,362,086
2014-03-21 2014-03-19 11.383 8,078,646 -25,554 0.16% 91,958,394
2014-03-20 2014-03-18 11.233 8,104,200 +711,523 0.16% 91,031,460
2014-03-19 2014-03-17 11.132 7,392,677 +2,152,935 0.14% 82,298,593
2014-03-18 2014-03-14 11.032 5,239,742 -65,882 0.10% 57,806,241
2014-03-17 2014-03-13 11.496 5,305,624 +68,677 0.10% 60,991,325
2014-03-14 2014-03-12 11.571 5,236,947 -85,833 0.10% 60,595,318
2014-03-13 2014-03-11 11.846 5,322,780 -59,139 0.10% 63,054,860
2014-03-12 2014-03-10 11.683 5,381,919 -401,679 0.10% 62,879,303
2014-03-11 2014-03-07 11.896 5,783,598 +85,846 0.11% 68,803,514
2014-03-10 2014-03-06 11.696 5,697,752 -103,207 0.11% 66,640,667
2014-03-07 2014-03-05 11.621 5,800,959 +155,720 0.11% 67,411,919
2014-03-06 2014-03-04 11.896 5,645,239 +318,400 0.11% 67,157,552
2014-03-05 2014-03-03 11.946 5,326,839 -96,082 0.10% 63,636,584
2014-03-04 2014-02-28 12.084 5,422,921 +337,649 0.11% 65,531,409
2014-03-03 2014-02-27 11.759 5,085,272 +29,547 0.10% 59,795,527
2014-02-28 2014-02-26 11.784 5,055,725 +204,033 0.10% 59,574,716
2014-02-27 2014-02-25 11.959 4,851,692 +89,440 0.09% 58,021,040
2014-02-26 2014-02-24 11.746 4,762,252 -5,857 0.09% 55,937,638
2014-02-25 2014-02-21 11.546 4,768,109 -80,372 0.09% 55,051,101
2014-02-24 2014-02-20 11.558 4,848,481 -840,587 0.09% 56,039,766
2014-02-21 2014-02-19 11.533 5,689,068 +410,064 0.11% 65,612,966
2014-02-20 2014-02-18 11.546 5,279,004 +1,258,940 0.10% 60,949,736
2014-02-19 2014-02-17 11.157 4,020,064 +633,263 0.08% 44,853,836
2014-02-18 2014-02-14 11.120 3,386,801 -503,896 0.07% 37,660,975
2014-02-17 2014-02-13 11.020 3,890,697 -97,802 0.08% 42,874,493
2014-02-14 2014-02-12 11.120 3,988,499 +2,035,194 0.08% 44,351,812
2014-02-13 2014-02-11 11.045 1,953,305 -37,532 0.04% 21,573,845
2014-02-12 2014-02-10 10.481 1,990,837 -129,768 0.04% 20,866,522
2014-02-11 2014-02-07 10.481 2,120,605 -565,385 0.04% 22,226,657
2014-02-10 2014-02-06 10.131 2,685,990 -45,194 0.05% 27,210,833
2014-02-07 2014-02-05 10.068 2,731,184 +3,195 0.05% 27,497,672
2014-02-06 2014-02-04 10.156 2,727,989 -297,418 0.05% 27,704,632
2014-02-05 2014-01-30 10.494 3,025,407 -44,692 0.06% 31,748,027
2014-02-04 2014-01-28 10.556 3,070,099 -599,008 0.06% 32,409,242
2014-01-29 2014-01-27 10.381 3,669,107 -5,522,143 0.07% 38,089,373
2014-01-28 2014-01-24 10.857 9,191,250 -129,767 0.18% 99,788,982
2014-01-27 2014-01-23 10.807 9,321,017 -4,222,751 0.18% 100,730,969
2014-01-24 2014-01-22 10.369 13,543,768 +42,324 0.26% 140,429,632
2014-01-23 2014-01-21 10.619 13,501,444 +140,547 0.26% 143,372,213
2014-01-22 2014-01-20 10.807 13,360,897 -3,182,686 0.26% 144,389,405
2014-01-21 2014-01-17 10.682 16,543,583 +2,394,912 0.32% 176,712,602
2014-01-20 2014-01-16 10.707 14,148,671 -483,549 0.28% 151,485,365
2014-01-17 2014-01-15 10.206 14,632,220 +3,385,763 0.29% 149,333,329
2014-01-16 2014-01-14 9.667 11,246,457 -235,577 0.22% 108,723,129
2014-01-15 2014-01-13 9.567 11,482,034 -1,342,774 0.22% 109,850,264
2014-01-14 2014-01-10 9.530 12,824,808 -2,646,449 0.25% 122,214,981
2014-01-13 2014-01-09 9.079 15,471,257 +2,620,097 0.30% 140,459,954
2014-01-10 2014-01-08 9.116 12,851,160 +15,971 0.25% 117,155,485
2014-01-09 2014-01-07 9.104 12,835,189 -68,891 0.25% 116,849,160
2014-01-08 2014-01-06 9.154 12,904,080 -9,768 0.25% 118,122,693
2014-01-07 2014-01-03 9.166 12,913,848 +323,020 0.25% 118,373,821
2014-01-06 2014-01-02 9.530 12,590,828 -2,795 0.25% 119,985,251
2014-01-03 2013-12-31 9.642 12,593,623 +106,744 0.25% 121,431,212
2014-01-02 2013-12-27 9.467 12,486,879 -1,522,203 0.24% 118,212,830
2013-12-30 2013-12-24 9.004 14,009,082 +474,349 0.27% 126,132,639
2013-12-27 2013-12-20 8.878 13,534,733 -480,737 0.26% 120,166,896
2013-12-23 2013-12-19 8.691 14,015,470 -280,297 0.27% 121,802,458
2013-12-20 2013-12-18 8.828 14,295,767 +279,099 0.28% 126,207,596
2013-12-19 2013-12-17 8.828 14,016,668 -142,809 0.27% 123,743,621
2013-12-18 2013-12-16 8.903 14,159,477 -178,879 0.28% 126,068,251
2013-12-17 2013-12-13 8.891 14,338,356 +100,620 0.28% 127,481,341
2013-12-16 2013-12-12 8.803 14,237,736 -1,132,502 0.28% 125,338,697
2013-12-13 2013-12-11 9.004 15,370,238 +971,456 0.30% 138,387,989
2013-12-12 2013-12-10 9.029 14,398,782 -10,646 0.28% 130,001,971
2013-12-11 2013-12-09 9.141 14,409,428 -853,668 0.28% 131,722,061
2013-12-10 2013-12-06 9.129 15,263,096 -161,310 0.30% 139,334,634
2013-12-09 2013-12-05 9.204 15,424,406 +403,417 0.30% 141,966,117
2013-12-06 2013-12-04 9.016 15,020,989 +17,968 0.29% 135,431,579
2013-12-05 2013-12-03 8.941 15,003,021 -514,676 0.29% 134,142,330
2013-12-04 2013-12-02 8.903 15,517,697 -7,932,075 0.30% 138,161,101
2013-12-03 2013-11-29 8.941 23,449,772 -39,728 0.46% 209,664,910
2013-12-02 2013-11-28 8.878 23,489,500 -547,304 0.46% 208,549,390
2013-11-29 2013-11-27 8.828 24,036,804 +1,202,641 0.47% 212,204,581
2013-11-28 2013-11-26 8.928 22,834,163 -936,719 0.45% 203,874,798
2013-11-27 2013-11-25 9.029 23,770,882 -6,704,892 0.46% 214,619,647
2013-11-26 2013-11-22 8.928 30,475,774 +7,462,056 0.59% 272,102,912
2013-11-25 2013-11-21 9.329 23,013,718 -367,740 0.45% 214,699,966
2013-11-22 2013-11-20 9.367 23,381,458 -2,979,850 0.46% 219,009,071
2013-11-21 2013-11-19 9.354 26,361,308 +111,799 0.51% 246,590,575
2013-11-20 2013-11-18 9.492 26,249,509 +3,369,950 0.51% 249,160,564
2013-11-19 2013-11-15 9.116 22,879,559 +1,121,213 0.45% 208,577,734
2013-11-18 2013-11-14 8.728 21,758,346 -591,737 0.42% 189,909,886
2013-11-15 2013-11-13 8.503 22,350,083 -3,163,921 0.44% 190,036,853
2013-11-14 2013-11-12 8.778 25,514,004 -30,345 0.50% 223,967,784
2013-11-13 2013-11-11 8.816 25,544,349 -1,181,879 0.50% 225,193,792
2013-11-12 2013-11-08 8.628 26,726,228 -1,357,962 0.52% 230,592,834
2013-11-11 2013-11-07 8.741 28,084,190 +11,328,384 0.55% 245,474,419
2013-11-08 2013-11-06 9.454 16,755,806 +15,337,722 0.33% 158,416,783
2013-11-07 2013-11-05 9.505 1,418,084 +1,254,149 0.03% 13,478,223
2013-11-06 2013-11-04 9.542 163,935 -28,349 0.00% 1,564,284
2013-11-05 2013-11-01 9.242 192,284 +43,122 0.00% 1,777,004
2013-11-04 2013-10-31 9.329 149,162 -539,511 0.00% 1,391,565
2013-11-01 2013-10-30 9.342 688,673 +251,149 0.01% 6,433,404
2013-10-31 2013-10-29 9.179 437,524 -21,082 0.01% 4,016,010
2013-10-30 2013-10-28 9.154 458,606 +305,451 0.01% 4,198,035
2013-10-29 2013-10-25 8.941 153,155 -83,935 0.00% 1,369,362
2013-10-28 2013-10-24 9.191 237,090 -21,875 0.00% 2,179,206
2013-10-25 2013-10-23 8.903 258,965 -48,712 0.01% 2,305,683
2013-10-24 2013-10-22 9.217 307,677 -131,364 0.01% 2,835,710
2013-10-23 2013-10-21 9.179 439,041 -28,350 0.01% 4,029,934
2013-10-22 2013-10-18 8.553 467,391 -68,676 0.01% 3,997,514
2013-10-21 2013-10-17 8.528 536,067 -365,210 0.01% 4,571,462
2013-10-18 2013-10-16 8.315 901,277 +163,572 0.02% 7,494,028
2013-10-17 2013-10-15 8.240 737,705 +613,299 0.01% 6,078,516
2013-10-16 2013-10-11 8.089 124,406 -24,044 0.00% 1,006,382
2013-10-15 2013-10-10 7.977 148,450 +2,795 0.00% 1,184,155
2013-10-11 2013-10-09 8.027 145,655 +3,195 0.00% 1,169,156
2013-10-10 2013-10-08 8.002 142,460 -1,198 0.00% 1,139,942
2013-10-09 2013-10-07 7.927 143,658 -145,339 0.00% 1,138,734
2013-10-08 2013-10-04 7.964 288,997 -49,511 0.01% 2,301,650
2013-10-07 2013-10-03 7.914 338,508 -178,879 0.01% 2,679,014
2013-10-04 2013-10-02 7.789 517,387 +236,375 0.01% 4,029,905
2013-10-03 2013-09-30 7.651 281,012 -55,985 0.01% 2,150,082
2013-10-02 2013-09-27 7.839 336,997 +107,008 0.01% 2,641,735
2013-09-30 2013-09-26 7.827 229,989 +15,031 0.00% 1,800,014
2013-09-27 2013-09-25 7.939 214,958 -181,674 0.00% 1,706,600
2013-09-26 2013-09-24 7.864 396,632 -691,614 0.01% 3,119,150
2013-09-25 2013-09-23 7.914 1,088,246 -117,474 0.02% 8,612,576
2013-09-24 2013-09-19 7.789 1,205,720 -145,740 0.02% 9,391,301
2013-09-23 2013-09-18 7.776 1,351,460 +332,205 0.03% 10,509,540
2013-09-19 2013-09-17 7.701 1,019,255 -276,703 0.02% 7,849,588
2013-09-18 2013-09-16 7.776 1,295,958 +43,521 0.03% 10,077,932
2013-09-17 2013-09-13 7.789 1,252,437 +34,739 0.02% 9,755,178
2013-09-16 2013-09-12 7.914 1,217,698 +184,868 0.02% 9,637,083
2013-09-13 2013-09-11 7.814 1,032,830 +31,943 0.02% 8,070,535
2013-09-12 2013-09-10 8.102 1,000,887 -35,537 0.02% 8,109,204
2013-09-11 2013-09-09 7.539 1,036,424 -170,094 0.02% 7,813,091
2013-09-10 2013-09-06 7.351 1,206,518 +104,612 0.02% 8,868,718
2013-09-09 2013-09-05 7.388 1,101,906 +96,627 0.02% 8,141,145
2013-09-06 2013-09-04 7.326 1,005,279 -290,679 0.02% 7,364,299
2013-09-05 2013-09-03 7.313 1,295,958 +93,033 0.03% 9,477,476
2013-09-04 2013-09-02 7.288 1,202,925 +116,032 0.02% 8,766,989
2013-09-03 2013-08-30 7.075 1,086,893 +175,285 0.02% 7,689,961
2013-09-02 2013-08-29 7.138 911,608 +143,742 0.02% 6,506,867
2013-08-30 2013-08-28 6.825 767,866 -158,914 0.01% 5,240,477
2013-08-29 2013-08-27 7.038 926,780 +88,641 0.02% 6,522,317
2013-08-28 2013-08-26 7.188 838,139 +35,536 0.02% 6,024,442
2013-08-27 2013-08-23 6.812 802,603 +116,191 0.02% 5,467,498
2013-08-26 2013-08-22 6.912 686,412 -206,429 0.01% 4,744,745
2013-08-23 2013-08-21 6.937 892,841 +201,238 0.02% 6,194,023
2013-08-22 2013-08-20 6.925 691,603 -213,616 0.01% 4,789,288
2013-08-21 2013-08-19 7.225 905,219 +328,610 0.02% 6,540,612
2013-08-20 2013-08-16 7.138 576,609 -47,115 0.01% 4,115,714
2013-08-19 2013-08-15 7.413 623,724 +77,461 0.01% 4,623,843
2013-08-16 2013-08-13 7.438 546,263 +14,066 0.01% 4,063,284
2013-08-15 2013-08-12 7.501 532,197 +31,851 0.01% 3,991,978
2013-08-13 2013-08-09 7.426 500,346 -1,161,195 0.01% 3,715,472
2013-08-12 2013-08-08 7.363 1,661,541 -29,861 0.03% 12,234,249
2013-08-09 2013-08-07 7.175 1,691,402 -14,374 0.03% 12,136,414
2013-08-08 2013-08-06 7.326 1,705,776 -400 0.03% 12,495,878
2013-08-07 2013-08-05 7.451 1,706,176 +1,597 0.03% 12,712,463
2013-08-06 2013-08-02 7.363 1,704,579 +54,303 0.03% 12,551,146
2013-08-05 2013-08-01 7.388 1,650,276 +51,108 0.03% 12,192,633
2013-08-02 2013-07-31 7.363 1,599,168 -348,973 0.03% 11,774,984
2013-08-01 2013-07-30 7.589 1,948,141 +6,907 0.04% 14,783,659
2013-07-31 2013-07-29 7.639 1,941,234 -927,654 0.04% 14,828,480
2013-07-30 2013-07-26 7.776 2,868,888 +3,593 0.06% 22,309,720
2013-07-29 2013-07-25 7.564 2,865,295 +24,756 0.06% 21,671,811
2013-07-26 2013-07-24 7.676 2,840,539 -427,065 0.06% 21,804,702
2013-07-25 2013-07-23 7.751 3,267,604 -4,003,049 0.06% 25,328,472
2013-07-24 2013-07-22 7.601 7,270,653 -648,037 0.14% 55,265,108
2013-07-23 2013-07-19 7.714 7,918,690 -192,055 0.15% 61,083,367
2013-07-22 2013-07-18 7.952 8,110,745 +645,641 0.16% 64,494,605
2013-07-19 2013-07-17 7.726 7,465,104 -4,437,332 0.15% 57,677,967
2013-07-18 2013-07-16 7.564 11,902,436 -2,368,556 0.23% 90,024,706
2013-07-17 2013-07-15 7.576 14,270,992 +78,260 0.28% 108,118,112
2013-07-16 2013-07-12 7.276 14,192,732 +5,989 0.28% 103,259,746
2013-07-15 2013-07-11 7.188 14,186,743 +43,921 0.28% 101,972,604
2013-07-12 2013-07-10 7.013 14,142,822 -207,627 0.28% 99,177,468
2013-07-11 2013-07-09 6.912 14,350,449 +42,723 0.28% 99,195,845
2013-07-10 2013-07-08 7.238 14,307,726 +63,486 0.28% 103,558,886
2013-07-09 2013-07-05 7.376 14,244,240 +29,946 0.28% 105,061,475
2013-07-08 2013-07-04 7.401 14,214,294 +2,795 0.28% 105,196,597
2013-07-05 2013-07-03 7.163 14,211,499 -73,468 0.28% 101,794,622
2013-07-04 2013-07-02 7.238 14,284,967 -27,152 0.28% 103,394,157
2013-07-03 2013-06-28 7.125 14,312,119 -176,483 0.28% 101,977,678
2013-07-02 2013-06-27 6.962 14,488,602 +1,256,544 0.28% 100,876,543
2013-06-28 2013-06-26 6.800 13,232,058 +86,246 0.26% 89,973,816
2013-06-27 2013-06-25 6.775 13,145,812 +55,101 0.26% 89,058,135
2013-06-26 2013-06-24 6.825 13,090,711 +138,551 0.26% 89,340,557
2013-06-25 2013-06-21 7.188 12,952,160 -1,105,216 0.25% 93,098,570
2013-06-24 2013-06-20 7.238 14,057,376 -138,152 0.27% 101,746,860
2013-06-21 2013-06-19 7.338 14,195,528 +37,133 0.28% 104,168,901
2013-06-20 2013-06-18 7.639 14,158,395 -26,352 0.28% 108,151,557
2013-06-19 2013-06-17 7.739 14,184,747 +21,960 0.28% 109,773,873
2013-06-18 2013-06-14 7.388 14,162,787 -41,126 0.28% 104,638,053
2013-06-17 2013-06-13 7.225 14,203,913 -113,796 0.28% 102,629,623
2013-06-14 2013-06-11 7.338 14,317,709 +199,243 0.28% 105,065,483
2013-06-13 2013-06-10 7.463 14,118,466 -14,774 0.28% 105,371,385
2013-06-11 2013-06-07 7.225 14,133,240 +38,331 0.28% 102,118,979
2013-06-10 2013-06-06 7.889 14,094,909 +38,731 0.27% 111,196,660
2013-06-07 2013-06-05 8.039 14,056,178 +37,133 0.27% 113,003,317
2013-06-06 2013-06-04 8.227 14,019,045 -9,583 0.27% 115,338,079
2013-06-05 2013-06-03 8.014 14,028,628 -295,139 0.27% 112,430,486
2013-06-04 2013-05-31 8.177 14,323,767 +1,390,703 0.28% 117,127,627
2013-06-03 2013-05-30 8.615 12,933,064 +1,921,351 0.25% 111,424,009
2013-05-31 2013-05-29 7.801 11,011,713 +891,999 0.21% 85,907,651
2013-05-30 2013-05-28 6.912 10,119,714 -313,437 0.20% 69,951,371
2013-05-29 2013-05-27 6.612 10,433,151 +56,698 0.20% 68,982,405
2013-05-28 2013-05-24 6.624 10,376,453 +231,185 0.20% 68,737,465
2013-05-27 2013-05-23 6.982 10,145,268 +353,765 0.20% 70,833,430
2013-05-24 2013-05-22 7.266 9,791,503 +232,068 0.19% 71,148,650
2013-05-23 2013-05-21 7.396 9,559,435 -61,874 0.19% 70,698,344
2013-05-22 2013-05-20 7.318 9,621,309 +322,519 0.19% 70,409,552
2013-05-21 2013-05-16 7.098 9,298,790 +970,573 0.19% 66,005,446
2013-05-20 2013-05-15 7.072 8,328,217 +44,859 0.17% 58,900,685
2013-05-16 2013-05-14 7.034 8,283,358 -10,055 0.17% 58,262,125
2013-05-15 2013-05-13 7.034 8,293,413 +6,961 0.17% 58,332,848
2013-05-14 2013-05-10 7.202 8,286,452 +22,042 0.17% 59,676,700
2013-05-13 2013-05-09 7.163 8,264,410 +14,696 0.17% 59,197,396
2013-05-09 2013-05-07 7.150 8,249,714 -1,161 0.17% 58,985,465
2013-05-08 2013-05-06 7.034 8,250,875 +115,241 0.17% 58,033,651
2013-05-07 2013-05-03 7.085 8,135,634 +30,937 0.16% 57,643,846
2013-05-06 2013-05-02 7.034 8,104,697 -80,823 0.16% 57,005,488
2013-05-03 2013-04-30 7.137 8,185,520 -111,373 0.16% 58,420,644
2013-05-02 2013-04-29 7.021 8,296,893 +133,029 0.17% 58,250,050
2013-04-30 2013-04-26 6.878 8,163,864 -49,886 0.16% 56,154,993
2013-04-29 2013-04-25 6.930 8,213,750 -13,535 0.17% 56,922,931
2013-04-26 2013-04-24 6.904 8,227,285 +11,988 0.17% 56,803,983
2013-04-25 2013-04-23 6.607 8,215,297 -1,547 0.17% 54,278,165
2013-04-24 2013-04-22 6.697 8,216,844 -41,765 0.17% 55,032,062
2013-04-23 2013-04-19 6.710 8,258,609 +38,285 0.17% 55,418,562
2013-04-22 2013-04-18 6.697 8,220,324 -23,409 0.17% 55,055,370
2013-04-19 2013-04-17 6.788 8,243,733 +3,902 0.17% 55,958,261
2013-04-18 2013-04-16 6.827 8,239,831 +44,086 0.17% 56,251,384
2013-04-17 2013-04-15 6.685 8,195,745 -56,074 0.17% 54,784,786
2013-04-16 2013-04-12 6.697 8,251,819 +8,508 0.17% 55,266,306
2013-04-15 2013-04-11 6.723 8,243,311 -38,285 0.17% 55,422,488
2013-04-12 2013-04-10 6.659 8,281,596 +113,307 0.17% 55,144,507
2013-04-11 2013-04-09 6.710 8,168,289 -80,436 0.16% 54,812,478
2013-04-10 2013-04-08 6.452 8,248,725 -492,286 0.17% 53,219,202
2013-04-09 2013-04-05 6.529 8,741,011 +32,097 0.18% 57,073,438
2013-04-08 2013-04-03 6.801 8,708,914 +86,237 0.18% 59,228,500
2013-04-05 2013-04-02 6.697 8,622,677 -45,632 0.17% 57,750,117
2013-04-03 2013-03-28 6.827 8,668,309 +61,874 0.17% 59,176,503
2013-04-02 2013-03-27 6.969 8,606,435 -1,631,852 0.17% 59,978,147
2013-03-28 2013-03-26 6.348 10,238,287 -117,948 0.21% 64,996,471
2013-03-27 2013-03-25 6.348 10,356,235 -31,588 0.21% 65,745,249
2013-03-26 2013-03-22 6.258 10,387,823 +26,683 0.21% 65,005,618
2013-03-25 2013-03-21 6.452 10,361,140 +85,077 0.21% 66,848,101
2013-03-22 2013-03-20 6.374 10,276,063 -142,324 0.21% 65,502,016
2013-03-21 2013-03-19 6.348 10,418,387 -146,607 0.21% 66,139,813
2013-03-20 2013-03-18 6.400 10,564,994 -465,295 0.21% 67,616,929
2013-03-19 2013-03-15 6.465 11,030,289 +2,728,553 0.22% 71,307,939
2013-03-18 2013-03-14 6.400 8,301,736 -97,388 0.17% 53,131,870
2013-03-15 2013-03-13 6.387 8,399,124 -60,878 0.17% 53,646,566
2013-03-14 2013-03-12 6.465 8,460,002 -306,158 0.17% 54,691,704
2013-03-13 2013-03-11 6.491 8,766,160 -38,671 0.18% 56,897,620
2013-03-12 2013-03-08 6.749 8,804,831 -242,856 0.18% 59,425,455
2013-03-11 2013-03-07 6.581 9,047,687 +37,755 0.18% 59,543,771
2013-03-08 2013-03-06 6.646 9,009,932 +87,011 0.18% 59,877,770
2013-03-07 2013-03-05 6.697 8,922,921 -239,762 0.18% 59,760,992
2013-03-06 2013-03-04 6.607 9,162,683 -176,705 0.18% 60,537,509
2013-03-05 2013-03-01 6.542 9,339,388 +41,765 0.19% 61,101,226
2013-03-04 2013-02-28 6.529 9,297,623 +185,622 0.19% 60,707,772
2013-03-01 2013-02-27 6.516 9,112,001 -273,793 0.18% 59,377,961
2013-02-28 2013-02-26 6.529 9,385,794 +11,370 0.19% 61,283,475
2013-02-27 2013-02-25 6.491 9,374,424 +105,418 0.19% 60,845,617
2013-02-26 2013-02-22 6.594 9,269,006 -60,750 0.19% 61,120,138
2013-02-25 2013-02-21 6.478 9,329,756 +135,155 0.19% 60,435,066
2013-02-22 2013-02-20 6.659 9,194,601 +262,192 0.19% 61,223,916
2013-02-21 2013-02-19 6.685 8,932,409 +36,351 0.18% 59,709,046
2013-02-20 2013-02-18 6.827 8,896,058 +65,074 0.18% 60,731,291
2013-02-19 2013-02-15 7.008 8,830,984 -84,690 0.18% 61,885,567
2013-02-18 2013-02-14 6.917 8,915,674 -61,571 0.18% 61,672,130
2013-02-15 2013-02-08 6.917 8,977,245 +168,607 0.18% 62,098,033
2013-02-14 2013-02-07 7.072 8,808,638 +201,091 0.18% 62,298,426
2013-02-08 2013-02-06 7.034 8,607,547 +185,236 0.17% 60,542,352
2013-02-07 2013-02-05 6.982 8,422,311 -122,975 0.17% 58,803,885
2013-02-06 2013-02-04 7.085 8,545,286 +3,867 0.17% 60,546,375
2013-02-05 2013-02-01 7.047 8,541,419 +66,515 0.17% 60,187,668
2013-02-04 2013-01-31 6.982 8,474,904 -3,094 0.17% 59,171,085
2013-02-01 2013-01-30 6.917 8,477,998 -16,629 0.17% 58,644,607
2013-01-31 2013-01-29 6.982 8,494,627 -44,859 0.17% 59,308,790
2013-01-30 2013-01-28 6.827 8,539,486 -5,414 0.17% 58,297,058
2013-01-29 2013-01-25 6.982 8,544,900 +125,296 0.17% 59,659,792
2013-01-28 2013-01-24 6.904 8,419,604 -8,895 0.17% 58,131,819
2013-01-25 2013-01-23 7.124 8,428,499 +26,297 0.17% 60,045,826
2013-01-24 2013-01-22 7.396 8,402,202 -160,873 0.17% 62,139,840
2013-01-23 2013-01-21 7.383 8,563,075 +337,214 0.17% 63,218,887
2013-01-22 2013-01-18 7.163 8,225,861 -90,491 0.17% 58,921,273
2013-01-21 2013-01-17 7.047 8,316,352 -206,892 0.17% 58,601,719
2013-01-18 2013-01-16 6.995 8,523,244 -145,017 0.17% 59,618,792
2013-01-17 2013-01-15 6.995 8,668,261 -35,578 0.17% 60,633,164
2013-01-16 2013-01-14 6.943 8,703,839 -493,446 0.18% 60,431,882
2013-01-15 2013-01-11 7.047 9,197,285 -22,816 0.19% 64,809,271
2013-01-14 2013-01-10 7.021 9,220,101 +19,723 0.19% 64,731,623
2013-01-11 2013-01-09 7.072 9,200,378 +79,321 0.19% 65,068,978
2013-01-10 2013-01-08 6.814 9,121,057 -4,641 0.18% 62,149,376
2013-01-09 2013-01-07 6.646 9,125,698 -800,032 0.18% 60,647,122
2013-01-08 2013-01-04 6.581 9,925,730 -50,273 0.20% 65,322,264
2013-01-07 2013-01-03 6.465 9,976,003 -10,055 0.20% 64,492,255
2013-01-04 2013-01-02 6.542 9,986,058 +186,783 0.20% 65,331,945
2013-01-03 2012-12-31 6.400 9,799,275 +332,187 0.20% 62,716,257
2013-01-02 2012-12-27 6.206 9,467,088 -144,244 0.19% 58,754,162
2012-12-28 2012-12-24 6.180 9,611,332 +87,397 0.19% 59,400,823
2012-12-27 2012-12-20 6.297 9,523,935 +55,078 0.19% 59,968,940
2012-12-21 2012-12-19 6.297 9,468,857 +16,077 0.19% 59,622,133
2012-12-20 2012-12-18 6.116 9,452,780 +9,446 0.19% 57,809,828
2012-12-19 2012-12-17 6.077 9,443,334 +177,666 0.19% 57,385,768
2012-12-18 2012-12-14 6.051 9,265,668 -20,948 0.19% 56,066,517
2012-12-17 2012-12-13 5.999 9,286,616 -28,616 0.19% 55,712,989
2012-12-14 2012-12-12 5.986 9,315,232 +205,344 0.19% 55,764,223
2012-12-13 2012-12-11 5.844 9,109,888 +5,801 0.18% 53,239,315
2012-12-12 2012-12-10 5.779 9,104,087 +34,031 0.18% 52,616,858
2012-12-11 2012-12-07 5.792 9,070,056 +42,538 0.18% 52,537,448
2012-12-10 2012-12-06 5.779 9,027,518 +35,578 0.18% 52,174,329
2012-12-07 2012-12-05 5.792 8,991,940 -442,787 0.18% 52,084,968
2012-12-06 2012-12-04 5.728 9,434,727 +34,418 0.19% 54,039,840
2012-12-05 2012-12-03 5.741 9,400,309 +395,221 0.19% 53,964,243
2012-12-04 2012-11-30 5.935 9,005,088 +9,668 0.18% 53,441,868
2012-12-03 2012-11-29 5.689 8,995,420 +390,193 0.18% 51,174,677
2012-11-30 2012-11-28 5.637 8,605,227 +194,517 0.17% 48,509,836
2012-11-29 2012-11-27 5.715 8,410,710 +271,086 0.17% 48,065,771
2012-11-28 2012-11-26 5.663 8,139,624 +71,155 0.16% 46,095,597
2012-11-27 2012-11-23 5.521 8,068,469 -17,015 0.16% 44,545,106
2012-11-26 2012-11-22 5.495 8,085,484 -68,062 0.16% 44,429,962
2012-11-23 2012-11-21 5.547 8,153,546 -44,859 0.16% 45,225,649
2012-11-22 2012-11-20 5.430 8,198,405 +559,961 0.17% 44,520,460
2012-11-21 2012-11-19 5.392 7,638,444 -3,867 0.15% 41,183,376
2012-11-20 2012-11-16 5.443 7,642,311 -629,872 0.15% 41,599,469
2012-11-19 2012-11-15 5.430 8,272,183 +1,284,661 0.17% 44,921,103
2012-11-16 2012-11-14 5.353 6,987,522 +253,297 0.14% 37,402,835
2012-11-15 2012-11-13 5.275 6,734,225 -108,528 0.14% 35,524,565
2012-11-14 2012-11-12 5.353 6,842,753 -233,961 0.14% 36,627,915
2012-11-13 2012-11-09 5.417 7,076,714 +132,117 0.14% 38,337,753
2012-11-12 2012-11-08 5.392 6,944,597 -411,463 0.14% 37,442,436
2012-11-09 2012-11-07 5.456 7,356,060 +44,086 0.15% 40,136,426
2012-11-06 2012-11-02 5.120 7,311,974 +452,454 0.15% 37,437,842
2012-11-05 2012-11-01 5.107 6,859,520 +14,309 0.14% 35,032,555
2012-11-02 2012-10-31 4.926 6,845,211 -56,461 0.14% 33,720,407
2012-11-01 2012-10-30 4.887 6,901,672 +41,765 0.14% 33,730,836
2012-10-31 2012-10-29 4.978 6,859,907 -23,202 0.14% 34,147,581
2012-10-30 2012-10-26 4.900 6,883,109 -87,784 0.14% 33,729,107
2012-10-29 2012-10-25 5.055 6,970,893 -17,789 0.14% 35,240,833
2012-10-26 2012-10-24 5.146 6,988,682 +143,471 0.14% 35,963,284
2012-10-25 2012-10-22 5.081 6,845,211 -63,421 0.14% 34,782,467
2012-10-24 2012-10-19 5.055 6,908,632 -162,971 0.14% 34,926,077
2012-10-22 2012-10-18 5.094 7,071,603 -557,254 0.14% 36,024,261
2012-10-19 2012-10-17 5.004 7,628,857 -403,729 0.15% 38,172,572
2012-10-18 2012-10-16 5.030 8,032,586 +696,084 0.16% 40,400,429
2012-10-17 2012-10-15 5.017 7,336,502 -54,527 0.15% 36,804,570
2012-10-16 2012-10-12 4.978 7,391,029 -449,360 0.15% 36,791,426
2012-10-15 2012-10-11 5.055 7,840,389 -79,663 0.16% 39,636,505
2012-10-12 2012-10-10 5.017 7,920,052 -1,160 0.16% 39,732,029
2012-10-11 2012-10-09 5.030 7,921,212 -46,019 0.16% 39,840,266
2012-10-10 2012-10-08 4.939 7,967,231 +175,954 0.16% 39,350,636
2012-10-09 2012-10-05 5.055 7,791,277 -25,910 0.16% 39,388,223
2012-10-08 2012-10-04 4.952 7,817,187 +774 0.16% 38,710,632
2012-10-05 2012-10-03 4.810 7,816,413 -15,855 0.16% 37,595,116
2012-10-04 2012-09-28 4.810 7,832,268 +51,433 0.16% 37,671,374
2012-10-03 2012-09-27 4.849 7,780,835 +119,881 0.16% 37,725,800
2012-09-28 2012-09-26 4.900 7,660,954 -18,176 0.15% 37,540,759
2012-09-27 2012-09-25 4.952 7,679,130 -1,033 0.15% 38,026,975
2012-09-26 2012-09-24 5.004 7,680,163 +153,138 0.15% 38,429,293
2012-09-25 2012-09-21 4.978 7,527,025 +45,246 0.15% 37,468,394
2012-09-24 2012-09-20 4.823 7,481,779 +24,749 0.15% 36,082,340
2012-09-19 2012-09-17 4.900 7,457,030 +364 0.15% 36,541,476
2012-09-14 2012-09-12 4.668 7,456,666 +25,136 0.15% 34,804,298
2012-09-13 2012-09-11 4.629 7,431,530 -14,601 0.15% 34,398,717
2012-09-12 2012-09-10 4.668 7,446,131 +44,665 0.15% 34,755,126
2012-09-11 2012-09-07 4.642 7,401,466 +56,073 0.15% 34,355,256
2012-09-10 2012-09-06 4.435 7,345,393 +7,797 0.15% 32,575,429
2012-09-05 2012-09-03 4.616 7,337,596 +113,307 0.15% 33,869,049
2012-09-04 2012-08-31 4.732 7,224,289 +5,414 0.15% 34,186,700
2012-08-31 2012-08-29 4.616 7,218,875 -1,708 0.15% 33,321,054
2012-08-30 2012-08-28 4.732 7,220,583 -10,828 0.15% 34,169,163
2012-08-29 2012-08-27 4.616 7,231,411 -246,684 0.15% 33,378,918
2012-08-28 2012-08-24 4.693 7,478,095 +235,424 0.15% 35,097,695
2012-08-27 2012-08-23 4.732 7,242,671 -387 0.15% 34,273,687
2012-08-24 2012-08-22 4.693 7,243,058 -34,418 0.15% 33,994,572
2012-08-23 2012-08-21 4.732 7,277,476 +44,086 0.15% 34,438,391
2012-08-22 2012-08-20 4.693 7,233,390 -387 0.15% 33,949,196
2012-08-21 2012-08-17 4.758 7,233,777 +43,699 0.15% 34,418,657
2012-08-20 2012-08-16 4.693 7,190,078 -18,649 0.14% 33,745,915
2012-08-15 2012-08-13 4.887 7,208,727 -158,475 0.15% 35,231,519
2012-08-14 2012-08-10 4.939 7,367,202 +23,202 0.15% 36,387,057
2012-08-13 2012-08-09 4.926 7,344,000 +6,188 0.15% 36,177,507
2012-08-10 2012-08-08 4.939 7,337,812 +162,419 0.15% 36,241,898
2012-08-09 2012-08-07 4.887 7,175,393 +15,856 0.14% 35,068,604
2012-08-07 2012-08-03 4.758 7,159,537 -35,965 0.14% 34,065,420
2012-08-06 2012-08-02 4.849 7,195,502 +160,100 0.14% 34,887,781
2012-08-02 2012-07-31 4.823 7,035,402 -151,979 0.14% 33,929,600
2012-08-01 2012-07-30 4.952 7,187,381 -379,385 0.14% 35,591,839
2012-07-31 2012-07-27 5.042 7,566,766 -411 0.15% 38,155,390
2012-07-24 2012-07-20 5.185 7,567,177 -12,375 0.15% 39,233,699
2012-07-23 2012-07-19 5.172 7,579,552 -25,523 0.15% 39,199,860
2012-07-20 2012-07-18 5.159 7,605,075 -4,641 0.15% 39,233,530
2012-07-19 2012-07-17 5.146 7,609,716 -51,046 0.15% 39,159,083
2012-07-18 2012-07-16 5.301 7,660,762 +47,953 0.15% 40,610,358
2012-07-17 2012-07-13 5.224 7,612,809 +13,535 0.15% 39,765,577
2012-07-16 2012-07-12 5.236 7,599,274 +99,772 0.15% 39,793,131
2012-07-13 2012-07-11 5.353 7,499,502 +75,022 0.15% 40,143,363
2012-07-12 2012-07-10 5.417 7,424,480 -48,726 0.15% 40,221,758
2012-07-11 2012-07-09 5.288 7,473,206 -7,347 0.15% 39,519,482
2012-07-10 2012-07-06 5.379 7,480,553 +27,069 0.15% 40,235,372
2012-07-09 2012-07-05 5.327 7,453,484 +3,094 0.15% 39,704,298
2012-07-06 2012-07-04 5.379 7,450,390 -11,988 0.15% 40,073,135
2012-07-05 2012-07-03 5.211 7,462,378 -3,867 0.15% 38,883,314
2012-07-04 2012-06-29 5.198 7,466,245 -9,668 0.15% 38,806,929
2012-07-03 2012-06-28 5.185 7,475,913 +21,269 0.15% 38,760,520
2012-06-29 2012-06-27 5.249 7,454,644 +93,198 0.15% 39,132,170
2012-06-28 2012-06-26 5.172 7,361,446 +14,309 0.15% 38,071,861
2012-06-27 2012-06-25 5.236 7,347,137 +98,491 0.15% 38,472,831
2012-06-26 2012-06-22 5.564 7,248,646 -94,745 0.15% 40,330,003
2012-06-25 2012-06-21 5.591 7,343,391 +288,899 0.15% 41,054,522
2012-06-22 2012-06-20 5.671 7,054,492 -41,298 0.15% 40,008,219
2012-06-21 2012-06-19 5.577 7,095,790 +4,093 0.15% 39,574,904
2012-06-20 2012-06-18 5.698 7,091,697 +133,565 0.15% 40,409,832
2012-06-19 2012-06-15 5.658 6,958,132 +85,943 0.15% 39,368,220
2012-06-18 2012-06-14 5.618 6,872,189 -49,854 0.14% 38,604,897
2012-06-15 2012-06-13 5.618 6,922,043 +8,557 0.14% 38,884,955
2012-06-13 2012-06-11 5.537 6,913,486 -17,114 0.14% 38,279,418
2012-06-12 2012-06-08 5.550 6,930,600 +30,136 0.15% 38,467,318
2012-06-11 2012-06-07 5.443 6,900,464 -88,003 0.14% 37,558,163
2012-06-08 2012-06-06 5.456 6,988,467 -19,719 0.15% 38,131,068
2012-06-07 2012-06-05 5.335 7,008,186 +108,266 0.15% 37,391,006
2012-06-06 2012-06-04 5.470 6,899,920 +3,349 0.14% 37,740,660
2012-06-05 2012-06-01 5.671 6,896,571 -128,149 0.14% 39,112,600
2012-06-04 2012-05-31 5.712 7,024,720 +63,621 0.15% 40,122,591
2012-06-01 2012-05-30 5.806 6,961,099 +272,875 0.15% 40,414,069
2012-05-31 2012-05-29 5.752 6,688,224 +248,528 0.14% 38,470,302
2012-05-30 2012-05-28 5.631 6,439,696 -3,349 0.13% 36,261,888
2012-05-29 2012-05-25 5.564 6,443,045 -345,046 0.13% 35,847,802
2012-05-28 2012-05-24 5.510 6,788,091 +6,697 0.14% 37,402,664
2012-05-25 2012-05-23 5.644 6,781,394 -66,969 0.14% 38,277,123
2012-05-24 2012-05-22 5.846 6,848,363 +58,412 0.14% 40,035,665
2012-05-23 2012-05-21 5.752 6,789,951 -13,022 0.14% 39,055,431
2012-05-22 2012-05-18 5.739 6,802,973 -5,581 0.14% 39,038,906
2012-05-21 2012-05-17 5.833 6,808,554 -284,616 0.14% 39,711,440
2012-05-18 2012-05-16 5.618 7,093,170 +75,525 0.15% 39,846,270
2012-05-17 2012-05-15 5.806 7,017,645 +210,580 0.15% 40,742,358
2012-05-16 2012-05-14 5.712 6,807,065 -215,788 0.14% 38,879,426
2012-05-15 2012-05-11 5.886 7,022,853 -12,650 0.15% 41,338,880
2012-05-14 2012-05-10 6.021 7,035,503 +32,740 0.15% 42,358,853
2012-05-10 2012-05-08 5.967 7,002,763 +6,697 0.15% 41,785,290
2012-05-09 2012-05-07 6.128 6,996,066 -13,022 0.15% 42,873,581
2012-05-08 2012-05-04 6.290 7,009,088 -38,321 0.15% 44,083,735
2012-05-07 2012-05-03 6.195 7,047,409 +55,808 0.15% 43,661,779
2012-05-04 2012-05-02 6.155 6,991,601 +17,486 0.15% 43,034,141
2012-05-03 2012-04-30 6.236 6,974,115 +18,230 0.15% 43,488,868
2012-05-02 2012-04-27 6.384 6,955,885 +11,162 0.15% 44,403,482
2012-04-30 2012-04-26 6.182 6,944,723 -56,552 0.15% 42,932,263
2012-04-27 2012-04-25 6.142 7,001,275 -1,488 0.15% 42,999,594
2012-04-26 2012-04-24 6.101 7,002,763 +12,278 0.15% 42,726,400
2012-04-25 2012-04-23 6.142 6,990,485 -18,975 0.15% 42,933,326
2012-04-24 2012-04-20 5.994 7,009,460 -2,604 0.15% 42,013,653
2012-04-23 2012-04-19 6.061 7,012,064 -4,837 0.15% 42,500,441
2012-04-20 2012-04-18 5.913 7,016,901 -21,950 0.15% 41,492,447
2012-04-19 2012-04-17 5.900 7,038,851 +27,903 0.15% 41,527,646
2012-04-18 2012-04-16 5.967 7,010,948 +41,670 0.15% 41,834,130
2012-04-17 2012-04-13 6.021 6,969,278 -33,351 0.15% 41,960,130
2012-04-16 2012-04-12 5.927 7,002,629 -6,325 0.15% 41,502,163
2012-04-13 2012-04-11 5.833 7,008,954 -3,348 0.15% 40,880,289
2012-04-12 2012-04-10 5.873 7,012,302 +114,963 0.15% 41,182,534
2012-04-11 2012-04-05 6.101 6,897,339 -23,067 0.14% 42,083,170
2012-04-10 2012-04-03 6.236 6,920,406 +70,689 0.14% 43,153,952
2012-04-05 2012-04-02 6.182 6,849,717 -55,807 0.14% 42,344,936
2012-04-03 2012-03-30 6.209 6,905,524 -27,160 0.14% 42,875,543
2012-04-02 2012-03-29 6.330 6,932,684 +1,860 0.15% 43,882,699
2012-03-22 2012-03-20 6.397 6,930,824 -11,533 0.15% 44,336,647
2012-03-21 2012-03-19 6.518 6,942,357 -10,045 0.15% 45,250,117
2012-03-20 2012-03-16 6.505 6,952,402 +21,578 0.15% 45,222,156
2012-03-19 2012-03-15 6.545 6,930,824 -111,763 0.15% 45,361,233
2012-03-16 2012-03-14 6.518 7,042,587 +372 0.15% 45,903,413
2012-03-15 2012-03-13 6.505 7,042,215 +226,950 0.15% 45,806,347
2012-03-14 2012-03-12 6.518 6,815,265 -223,229 0.14% 44,421,734
2012-03-13 2012-03-09 6.491 7,038,494 +267,874 0.15% 45,687,553
2012-03-12 2012-03-08 6.357 6,770,620 +89,664 0.14% 43,038,844
2012-03-09 2012-03-07 6.276 6,680,956 +93,756 0.14% 41,930,159
2012-03-08 2012-03-06 6.384 6,587,200 -67,917 0.14% 42,049,950
2012-03-07 2012-03-05 6.437 6,655,117 +251,504 0.14% 42,841,259
2012-03-06 2012-03-02 6.410 6,403,613 -5,209 0.13% 41,050,124
2012-03-05 2012-03-01 6.276 6,408,822 +74,410 0.13% 40,222,227
2012-03-02 2012-02-29 6.491 6,334,412 +22,695 0.13% 41,117,288
2012-03-01 2012-02-28 6.612 6,311,717 -46,878 0.13% 41,733,388
2012-02-29 2012-02-27 6.491 6,358,595 +71,805 0.13% 41,274,262
2012-02-28 2012-02-24 6.518 6,286,790 +97,477 0.13% 40,977,147
2012-02-27 2012-02-23 6.451 6,189,313 +37,949 0.13% 39,925,899
2012-02-24 2012-02-22 6.545 6,151,364 +29,763 0.13% 40,259,781
2012-02-23 2012-02-21 6.410 6,121,601 +12,650 0.13% 39,242,297
2012-02-22 2012-02-20 6.451 6,108,951 +52,087 0.13% 39,407,501
2012-02-21 2012-02-17 6.612 6,056,864 -31,252 0.13% 40,048,287
2012-02-17 2012-02-15 6.451 6,088,116 -259,113 0.13% 39,273,099
2012-02-16 2012-02-14 6.290 6,347,229 +28,648 0.13% 39,920,966
2012-02-15 2012-02-13 6.290 6,318,581 +108,266 0.13% 39,740,784
2012-02-14 2012-02-10 6.424 6,210,315 +226,949 0.13% 39,894,456
2012-02-13 2012-02-09 6.599 5,983,366 +9,673 0.13% 39,481,904
2012-02-10 2012-02-08 6.531 5,973,693 -204 0.13% 39,016,669
2012-02-09 2012-02-07 6.343 5,973,897 +149,935 0.13% 37,894,026
2012-02-08 2012-02-06 6.424 5,823,962 +123,148 0.12% 37,412,562
2012-02-07 2012-02-03 6.316 5,700,814 -199,790 0.12% 36,008,560
2012-02-06 2012-02-02 6.249 5,900,604 -164,817 0.12% 36,874,016
2012-02-03 2012-02-01 6.182 6,065,421 +414,089 0.13% 37,496,420
2012-02-02 2012-01-31 6.343 5,651,332 -286,105 0.12% 35,847,910
2012-02-01 2012-01-30 6.101 5,937,437 +99,709 0.12% 36,226,459
2012-01-31 2012-01-27 6.209 5,837,728 +7,813 0.12% 36,245,730
2012-01-26 2012-01-19 6.330 5,829,915 -41,669 0.12% 36,902,361
2012-01-18 2012-01-16 5.752 5,871,584 -17,487 0.12% 33,773,033
2012-01-17 2012-01-13 5.792 5,889,071 +40,926 0.12% 34,111,050
2012-01-16 2012-01-12 5.618 5,848,145 -120,916 0.12% 32,852,274
2012-01-13 2012-01-11 5.537 5,969,061 +16,934 0.12% 33,050,212
2012-01-12 2012-01-10 5.362 5,952,127 +76,822 0.12% 31,916,562
2012-01-11 2012-01-09 5.241 5,875,305 -212,067 0.12% 30,793,996
2012-01-10 2012-01-06 5.322 6,087,372 +212,067 0.13% 32,396,348
2012-01-09 2012-01-05 5.456 5,875,305 -53,575 0.12% 32,057,339
2012-01-06 2012-01-04 5.497 5,928,880 +28,648 0.12% 32,588,697
2012-01-05 2012-01-03 5.564 5,900,232 -306 0.12% 32,827,700
2012-01-04 2011-12-30 5.456 5,900,538 -31,690 0.12% 32,195,018
2012-01-03 2011-12-29 5.443 5,932,228 +10,789 0.12% 32,288,203
2011-12-30 2011-12-28 5.295 5,921,439 -71,433 0.12% 31,354,112
2011-12-29 2011-12-23 5.362 5,992,872 +71,433 0.13% 32,135,046
2011-12-28 2011-12-22 5.241 5,921,439 -18,230 0.12% 31,035,796
2011-12-23 2011-12-21 5.389 5,939,669 -8,929 0.12% 32,009,408
2011-12-22 2011-12-20 5.241 5,948,598 +40,181 0.12% 31,178,143
2011-12-21 2011-12-19 5.335 5,908,417 +15,626 0.12% 31,523,372
2011-12-20 2011-12-16 5.510 5,892,791 -744 0.12% 32,469,524
2011-12-19 2011-12-15 5.362 5,893,535 +57,667 0.12% 31,602,380
2011-12-16 2011-12-14 5.550 5,835,868 -53,575 0.12% 32,391,162
2011-12-15 2011-12-13 5.483 5,889,443 +22,612 0.12% 32,292,778
2011-12-14 2011-12-12 5.671 5,866,831 +18,528 0.12% 33,272,624
2011-12-12 2011-12-08 5.833 5,848,303 +1,116 0.12% 34,110,699
2011-12-09 2011-12-07 5.940 5,847,187 -18,230 0.12% 34,732,838
2011-12-06 2011-12-02 5.819 5,865,417 -82,967 0.12% 34,131,692
2011-12-05 2011-12-01 5.833 5,948,384 +22,695 0.12% 34,694,429
2011-12-02 2011-11-30 5.577 5,925,689 -14,882 0.12% 33,048,973
2011-12-01 2011-11-29 5.698 5,940,571 -2,607,852 0.12% 33,850,499
2011-11-30 2011-11-28 5.618 8,548,423 -4,464 0.18% 48,021,233
2011-11-29 2011-11-25 5.429 8,552,887 +668,942 0.18% 46,437,103
2011-11-28 2011-11-24 5.550 7,883,945 -2,752,616 0.16% 43,758,725
2011-11-25 2011-11-23 5.523 10,636,561 +385,442 0.22% 58,750,840
2011-11-24 2011-11-22 5.591 10,251,119 +4,541,962 0.21% 57,310,689
2011-11-23 2011-11-21 5.980 5,709,157 -744 0.12% 34,143,105
2011-11-22 2011-11-18 6.505 5,709,901 -7,069 0.12% 37,140,262
2011-11-21 2011-11-17 6.720 5,716,970 +6,325 0.12% 38,415,540
2011-11-18 2011-11-16 6.182 5,710,645 +55,063 0.12% 35,303,195
2011-11-17 2011-11-15 6.249 5,655,582 +26,787 0.12% 35,342,826
2011-11-16 2011-11-14 6.478 5,628,795 -69,573 0.12% 36,461,413
2011-11-15 2011-11-11 5.994 5,698,368 -744 0.12% 34,155,164
2011-11-14 2011-11-10 5.967 5,699,112 -58,411 0.12% 34,006,441
2011-11-11 2011-11-09 6.303 5,757,523 -33,113 0.12% 36,289,380
2011-11-10 2011-11-08 6.142 5,790,636 -49,482 0.12% 35,564,236
2011-11-09 2011-11-07 6.155 5,840,118 +10,417 0.12% 35,946,625
2011-11-08 2011-11-04 6.115 5,829,701 +18,231 0.12% 35,647,469
2011-11-07 2011-11-03 5.927 5,811,470 +4,836 0.12% 34,442,575
2011-11-04 2011-11-02 5.927 5,806,634 +6,325 0.12% 34,413,914
2011-11-03 2011-11-01 5.806 5,800,309 -45,018 0.12% 33,674,868
2011-11-02 2011-10-31 5.994 5,845,327 +185,652 0.12% 35,036,014
2011-11-01 2011-10-28 6.115 5,659,675 +133,938 0.12% 34,607,794
2011-10-31 2011-10-27 5.739 5,525,737 +178,955 0.12% 31,709,479
2011-10-28 2011-10-26 5.376 5,346,782 -339,475 0.11% 28,742,431
2011-10-27 2011-10-25 5.322 5,686,257 -320,334 0.12% 30,261,656
2011-10-26 2011-10-24 5.295 6,006,591 +465,060 0.13% 31,804,993
2011-10-25 2011-10-21 5.080 5,541,531 +4,465 0.12% 28,150,920
2011-10-24 2011-10-20 5.080 5,537,066 -55,435 0.12% 28,128,238
2011-10-21 2011-10-19 5.282 5,592,501 -508,218 0.12% 29,537,222
2011-10-20 2011-10-18 5.188 6,100,719 +181,187 0.13% 31,647,496
2011-10-19 2011-10-17 5.403 5,919,532 +268,991 0.12% 31,980,441
2011-10-18 2011-10-14 5.147 5,650,541 -101,941 0.12% 29,084,381
2011-10-17 2011-10-13 5.308 5,752,482 -299,127 0.12% 30,536,790
2011-10-14 2011-10-12 5.201 6,051,609 -161,841 0.13% 31,474,066
2011-10-13 2011-10-11 5.268 6,213,450 -369,815 0.13% 32,733,308
2011-10-12 2011-10-10 4.798 6,583,265 -174,119 0.14% 31,584,978
2011-10-11 2011-10-07 4.905 6,757,384 -611,480 0.14% 33,146,867
2011-10-10 2011-10-06 4.905 7,368,864 -102,685 0.15% 36,146,348
2011-10-07 2011-10-04 4.448 7,471,549 -83,339 0.16% 33,236,070
2011-10-06 2011-10-03 4.731 7,554,888 +384,698 0.16% 35,738,944
2011-10-04 2011-09-30 5.322 7,170,190 +346,748 0.15% 38,158,990
2011-10-03 2011-09-28 5.335 6,823,442 +76,642 0.14% 36,405,335
2011-09-30 2011-09-27 5.295 6,746,800 +690,521 0.14% 35,724,411
2011-09-28 2011-09-26 5.631 6,056,279 +169,654 0.13% 34,102,869
2011-09-27 2011-09-23 6.007 5,886,625 +78,875 0.12% 35,362,659
2011-09-26 2011-09-22 6.101 5,807,750 -53,947 0.12% 35,435,192
2011-09-23 2011-09-21 6.652 5,861,697 +60,643 0.12% 38,994,161
2011-09-22 2011-09-20 6.720 5,801,054 -205,742 0.12% 38,980,547
2011-09-21 2011-09-19 6.787 6,006,796 -68,829 0.13% 40,766,674
2011-09-20 2011-09-16 6.921 6,075,625 -159,502 0.13% 42,050,311
2011-09-19 2011-09-15 6.800 6,235,127 +70,739 0.13% 42,400,096
2011-09-16 2011-09-14 6.679 6,164,388 -10,418 0.13% 41,173,461
2011-09-15 2011-09-12 7.069 6,174,806 -30,508 0.13% 43,649,581
2011-09-14 2011-09-09 7.203 6,205,314 -42,785 0.13% 44,699,182
2011-09-12 2011-09-08 7.082 6,248,099 -43,902 0.13% 44,251,657
2011-09-09 2011-09-07 7.015 6,292,001 -13,766 0.13% 44,139,795
2011-09-08 2011-09-06 6.975 6,305,767 -59,527 0.13% 43,982,134
2011-09-07 2011-09-05 7.069 6,365,294 -21,207 0.13% 44,996,137
2011-09-06 2011-09-02 7.244 6,386,501 -42,413 0.13% 46,261,826
2011-09-05 2011-09-01 7.392 6,428,914 -40,926 0.13% 47,519,441
2011-09-02 2011-08-31 7.284 6,469,840 +333,355 0.14% 47,126,355
2011-09-01 2011-08-30 7.163 6,136,485 +603,834 0.13% 43,955,974
2011-08-31 2011-08-29 7.042 5,532,651 +73,666 0.12% 38,961,492
2011-08-30 2011-08-26 7.082 5,458,985 -97,849 0.11% 38,662,821
2011-08-29 2011-08-25 7.230 5,556,834 -158,864 0.12% 40,177,297
2011-08-26 2011-08-24 7.069 5,715,698 -10,046 0.12% 40,404,156
2011-08-25 2011-08-23 7.203 5,725,744 -184,908 0.12% 41,244,661
2011-08-24 2011-08-22 7.056 5,910,652 -201,278 0.12% 41,702,848
2011-08-23 2011-08-19 7.472 6,111,930 -30,135 0.13% 45,669,282
2011-08-22 2011-08-18 7.633 6,142,065 +97,104 0.13% 46,884,983
2011-08-19 2011-08-17 7.593 6,044,961 -3,348 0.13% 45,900,030
2011-08-18 2011-08-16 7.741 6,048,309 +129,100 0.13% 46,819,576
2011-08-17 2011-08-15 7.714 5,919,209 -78,874 0.12% 45,661,123
2011-08-16 2011-08-12 7.526 5,998,083 -44,274 0.13% 45,141,036
2011-08-15 2011-08-11 7.324 6,042,357 -220,996 0.13% 44,256,178
2011-08-12 2011-08-10 7.405 6,263,353 -48,738 0.13% 46,379,868
2011-08-11 2011-08-09 7.284 6,312,091 -175,979 0.13% 45,977,310
2011-08-10 2011-08-08 7.365 6,488,070 +33,484 0.14% 47,782,306
2011-08-09 2011-08-05 7.687 6,454,586 +174,863 0.14% 49,617,564
2011-08-08 2011-08-04 8.198 6,279,723 -59,528 0.13% 51,480,333
2011-08-05 2011-08-03 8.413 6,339,251 +37,949 0.13% 53,331,439
2011-08-04 2011-08-02 8.601 6,301,302 +129,473 0.13% 54,197,754
2011-08-03 2011-08-01 8.520 6,171,829 -171,142 0.13% 52,586,488
2011-08-02 2011-07-29 8.547 6,342,971 +159,980 0.13% 54,215,175
2011-08-01 2011-07-28 8.534 6,182,991 -50,226 0.13% 52,764,686
2011-07-29 2011-07-27 8.601 6,233,217 -7,441 0.13% 53,612,152
2011-07-28 2011-07-26 8.520 6,240,658 -29,392 0.13% 53,172,939
2011-07-27 2011-07-25 8.386 6,270,050 -83,133 0.13% 52,580,731
2011-07-26 2011-07-22 8.520 6,353,183 +25,299 0.13% 54,131,697
2011-07-25 2011-07-21 8.494 6,327,884 -49,325 0.13% 53,746,057
2011-07-22 2011-07-20 8.440 6,377,209 +295,406 0.13% 53,822,184
2011-07-21 2011-07-19 8.655 6,081,803 -277,324 0.13% 52,636,771
2011-07-20 2011-07-18 8.588 6,359,127 -5,209 0.13% 54,609,648
2011-07-19 2011-07-15 8.574 6,364,336 -8,185 0.13% 54,568,850
2011-07-18 2011-07-14 8.480 6,372,521 -10,045 0.13% 54,039,542
2011-07-15 2011-07-13 8.305 6,382,566 -22,695 0.13% 53,009,635
2011-07-14 2011-07-12 8.211 6,405,261 -65,712 0.13% 52,595,558
2011-07-13 2011-07-11 8.238 6,470,973 -27,672 0.14% 53,309,067
2011-07-12 2011-07-08 8.305 6,498,645 -11,162 0.14% 53,973,715
2011-07-11 2011-07-07 8.063 6,509,807 -1,860 0.14% 52,491,669
2011-07-08 2011-07-06 8.090 6,511,667 -76,270 0.14% 52,681,690
2011-07-07 2011-07-05 8.090 6,587,937 -62,876 0.14% 53,298,741
2011-07-06 2011-07-04 8.077 6,650,813 +48,739 0.14% 53,718,049
2011-07-05 2011-06-30 7.969 6,602,074 -265,428 0.14% 52,614,579
2011-07-04 2011-06-29 7.795 6,867,502 +100,453 0.14% 53,530,070
2011-06-30 2011-06-28 7.580 6,767,049 +104,917 0.14% 51,291,978
2011-06-29 2011-06-27 7.526 6,662,132 -180,555 0.14% 50,138,609
2011-06-28 2011-06-24 7.459 6,842,687 +81,479 0.14% 51,037,651
2011-06-27 2011-06-23 7.418 6,761,208 -984,179 0.14% 50,157,328
2011-06-24 2011-06-22 7.338 7,745,387 +273,455 0.16% 56,833,812
2011-06-23 2011-06-21 7.499 7,471,932 +375,397 0.16% 56,032,259
2011-06-22 2011-06-20 7.539 7,096,535 +69,945 0.15% 53,503,258
2011-06-21 2011-06-17 7.486 7,026,590 +5,953 0.15% 52,598,194
2011-06-20 2011-06-16 8.218 7,020,637 -132,822 0.15% 57,695,855
2011-06-17 2011-06-15 8.260 7,153,459 +184,852 0.15% 59,084,298
2011-06-16 2011-06-14 8.287 6,968,607 +613,513 0.15% 57,750,327
2011-06-15 2011-06-13 8.246 6,355,094 +17,709 0.14% 52,402,245
2011-06-14 2011-06-10 8.273 6,337,385 +12,287 0.14% 52,431,578
2011-06-13 2011-06-09 8.287 6,325,098 +148,897 0.14% 52,417,431
2011-06-10 2011-06-08 8.495 6,176,201 -80,441 0.13% 52,465,214
2011-06-09 2011-06-07 8.536 6,256,642 +58,547 0.13% 53,408,222
2011-06-08 2011-06-03 8.675 6,198,095 +11,926 0.13% 53,765,962
2011-06-07 2011-06-02 8.785 6,186,169 -269,396 0.13% 54,347,198
2011-06-03 2011-06-01 8.910 6,455,565 +487,528 0.14% 57,517,735
2011-06-02 2011-05-31 8.509 5,968,037 -16,624 0.13% 50,779,483
2011-06-01 2011-05-30 8.439 5,984,661 +89,627 0.13% 50,506,938
2011-05-31 2011-05-27 8.481 5,895,034 -8,565 0.13% 49,995,215
2011-05-30 2011-05-26 8.356 5,903,599 -76,255 0.13% 49,332,763
2011-05-27 2011-05-25 8.329 5,979,854 -21,684 0.13% 49,804,516
2011-05-26 2011-05-24 8.329 6,001,538 -21,323 0.13% 49,985,116
2011-05-25 2011-05-23 8.343 6,022,861 -20,238 0.13% 50,246,036
2011-05-24 2011-05-20 8.329 6,043,099 -11,927 0.13% 50,331,266
2011-05-23 2011-05-19 8.301 6,055,026 -24,936 0.13% 50,263,059
2011-05-20 2011-05-18 8.315 6,079,962 -53,849 0.13% 50,554,171
2011-05-19 2011-05-17 8.301 6,133,811 -1,000,681 0.13% 50,917,057
2011-05-18 2011-05-16 8.301 7,134,492 +326,345 0.15% 59,223,758
2011-05-17 2011-05-13 8.356 6,808,147 -41,923 0.15% 56,891,517
2011-05-16 2011-05-12 8.343 6,850,070 -123,835 0.15% 57,147,071
2011-05-13 2011-05-11 8.453 6,973,905 -19,154 0.15% 58,952,047
2011-05-12 2011-05-09 8.495 6,993,059 -125,017 0.15% 59,404,209
2011-05-11 2011-05-06 8.384 7,118,076 -20,599 0.15% 59,678,363
2011-05-09 2011-05-05 8.439 7,138,675 +229,127 0.15% 60,246,122
2011-05-06 2011-05-04 8.384 6,909,548 -134,079 0.15% 57,930,052
2011-05-05 2011-05-03 8.522 7,043,627 +327,067 0.15% 60,028,669
2011-05-04 2011-04-29 8.481 6,716,560 +54,571 0.14% 56,962,498
2011-05-03 2011-04-28 8.356 6,661,989 -247,920 0.14% 55,670,164
2011-04-29 2011-04-27 8.301 6,909,909 +29,996 0.15% 57,359,483
2011-04-28 2011-04-26 8.218 6,879,913 -162,630 0.15% 56,539,380
2011-04-27 2011-04-21 8.329 7,042,543 +116,732 0.15% 58,655,353
2011-04-26 2011-04-20 8.398 6,925,811 +35,056 0.15% 58,162,221
2011-04-21 2011-04-19 8.232 6,890,755 -182,507 0.15% 56,723,815
2011-04-20 2011-04-18 8.260 7,073,262 -54,959 0.15% 58,421,907
2011-04-19 2011-04-15 8.232 7,128,221 +6,144 0.15% 58,678,604
2011-04-18 2011-04-14 8.343 7,122,077 +2,168 0.15% 59,416,304
2011-04-15 2011-04-13 8.356 7,119,909 +104,806 0.15% 59,496,721
2011-04-14 2011-04-12 8.163 7,015,103 +11,565 0.15% 57,262,159
2011-04-13 2011-04-11 8.398 7,003,538 -74,448 0.15% 58,814,964
2011-04-12 2011-04-08 8.356 7,077,986 -66,498 0.15% 59,146,397
2011-04-11 2011-04-07 8.329 7,144,484 -51,319 0.15% 59,504,391
2011-04-08 2011-04-06 8.356 7,195,803 +115,648 0.16% 60,130,921
2011-04-07 2011-04-04 8.398 7,080,155 +9,397 0.15% 59,458,385
2011-04-06 2011-04-01 8.246 7,070,758 -77,701 0.15% 58,303,401
2011-04-04 2011-03-31 8.260 7,148,459 -164,076 0.15% 59,043,000
2011-04-01 2011-03-30 8.107 7,312,535 -34,333 0.16% 59,285,328
2011-03-31 2011-03-29 8.011 7,346,868 -94,687 0.16% 58,852,166
2011-03-30 2011-03-28 8.052 7,441,555 -34,694 0.16% 59,919,521
2011-03-29 2011-03-25 7.955 7,476,249 -28,912 0.16% 59,474,836
2011-03-28 2011-03-24 7.858 7,505,161 -108,782 0.16% 58,977,995
2011-03-25 2011-03-23 7.748 7,613,943 -39,031 0.16% 58,990,123
2011-03-24 2011-03-22 7.720 7,652,974 +5,421 0.16% 59,080,762
2011-03-23 2011-03-21 7.609 7,647,553 +102,638 0.16% 58,192,476
2011-03-22 2011-03-18 7.471 7,544,915 -261,654 0.16% 56,367,629
2011-03-21 2011-03-17 7.457 7,806,569 -392,119 0.17% 58,214,426
2011-03-18 2011-03-16 7.678 8,198,688 -213,226 0.18% 62,953,372
2011-03-17 2011-03-15 7.734 8,411,914 +20,600 0.18% 65,056,139
2011-03-16 2011-03-14 7.955 8,391,314 -117,455 0.18% 66,754,335
2011-03-15 2011-03-11 7.886 8,508,769 -469,098 0.18% 67,100,112
2011-03-14 2011-03-10 7.969 8,977,867 -183,230 0.19% 71,544,673
2011-03-11 2011-03-09 8.066 9,161,097 -428,259 0.20% 73,892,046
2011-03-10 2011-03-08 7.969 9,589,356 -466,568 0.21% 76,417,633
2011-03-09 2011-03-07 8.038 10,055,924 -63,245 0.22% 80,831,338
2011-03-08 2011-03-04 8.080 10,119,169 -56,017 0.22% 81,759,711
2011-03-07 2011-03-03 8.011 10,175,186 -16,985 0.22% 81,508,439
2011-03-04 2011-03-02 8.024 10,192,171 -299,601 0.22% 81,785,507
2011-03-03 2011-03-01 8.094 10,491,772 -13,011 0.23% 84,915,381
2011-03-02 2011-02-28 7.817 10,504,783 +28,912 0.23% 82,113,996
2011-03-01 2011-02-25 7.637 10,475,871 +282,254 0.23% 80,003,847
2011-02-28 2011-02-24 7.609 10,193,617 +131,188 0.22% 77,566,225
2011-02-25 2011-02-23 7.844 10,062,429 +6,144 0.22% 78,934,623
2011-02-24 2011-02-22 7.955 10,056,285 -8,674 0.22% 79,999,463
2011-02-23 2011-02-21 8.163 10,064,959 -16,985 0.22% 82,157,209
2011-02-22 2011-02-18 8.177 10,081,944 +71,918 0.22% 82,435,337
2011-02-21 2011-02-17 8.177 10,010,026 -107,842 0.22% 81,847,297
2011-02-18 2011-02-16 8.260 10,117,868 +3,614 0.22% 83,568,959
2011-02-17 2011-02-15 8.204 10,114,254 +224,213 0.22% 82,979,383
2011-02-16 2011-02-14 8.218 9,890,041 -59,631 0.21% 81,276,724
2011-02-15 2011-02-11 8.190 9,949,672 +125,623 0.21% 81,491,465
2011-02-14 2011-02-10 8.177 9,824,049 -249,005 0.21% 80,326,650
2011-02-11 2011-02-09 8.426 10,073,054 +54,210 0.22% 84,871,154
2011-02-10 2011-02-08 8.522 10,018,844 +11,637 0.22% 85,384,685
2011-02-09 2011-02-07 8.522 10,007,207 +17,347 0.22% 85,285,510
2011-02-08 2011-02-02 8.384 9,989,860 +71,558 0.22% 83,755,566
2011-02-07 2011-01-31 8.467 9,918,302 -39,032 0.21% 83,978,943
2011-02-01 2011-01-28 8.370 9,957,334 +142,392 0.21% 83,345,106
2011-01-31 2011-01-27 8.578 9,814,942 +18,070 0.21% 84,190,111
2011-01-28 2011-01-26 8.536 9,796,872 -9,324 0.21% 83,628,489
2011-01-27 2011-01-25 8.605 9,806,196 +113,118 0.21% 84,386,429
2011-01-26 2011-01-24 8.605 9,693,078 +159,739 0.21% 83,413,001
2011-01-25 2011-01-21 8.550 9,533,339 +212,503 0.21% 81,510,802
2011-01-24 2011-01-20 8.481 9,320,836 +78,786 0.20% 79,049,112
2011-01-21 2011-01-19 8.384 9,242,050 -15,541 0.20% 77,485,884
2011-01-20 2011-01-18 8.370 9,257,591 -104,806 0.20% 77,488,101
2011-01-19 2011-01-17 8.135 9,362,397 -20,599 0.20% 76,163,349
2011-01-18 2011-01-14 8.287 9,382,996 +100,469 0.20% 77,758,882
2011-01-17 2011-01-13 8.412 9,282,527 +723 0.20% 78,082,094
2011-01-14 2011-01-12 8.467 9,281,804 +25,659 0.20% 78,589,671
2011-01-13 2011-01-11 8.370 9,256,145 +54,933 0.20% 77,475,998
2011-01-12 2011-01-10 8.301 9,201,212 -19,516 0.20% 76,379,699
2011-01-11 2011-01-07 8.370 9,220,728 -83,122 0.20% 77,179,549
2011-01-10 2011-01-06 8.398 9,303,850 -60,354 0.20% 78,132,738
2011-01-07 2011-01-05 8.398 9,364,204 +6,867 0.20% 78,639,585
2011-01-06 2011-01-04 8.218 9,357,337 +152,872 0.20% 76,898,943
2011-01-05 2011-01-03 8.024 9,204,465 +119,262 0.20% 73,859,812
2011-01-04 2010-12-31 7.900 9,085,203 +26,383 0.20% 71,771,562
2011-01-03 2010-12-29 7.941 9,058,820 +3,975 0.20% 71,939,129
2010-12-30 2010-12-28 7.928 9,054,845 +2,168 0.20% 71,782,288
2010-12-29 2010-12-24 7.997 9,052,677 -2,168 0.20% 72,391,324
2010-12-28 2010-12-22 8.066 9,054,845 +5,060 0.20% 73,035,033
2010-12-23 2010-12-21 7.872 9,049,785 +57,462 0.19% 71,241,357
2010-12-22 2010-12-20 7.775 8,992,323 -5,782 0.19% 69,918,140
2010-12-21 2010-12-17 7.844 8,998,105 -29,996 0.19% 70,585,544
2010-12-20 2010-12-16 7.831 9,028,101 +207,805 0.19% 70,695,943
2010-12-17 2010-12-15 7.983 8,820,296 -50,958 0.19% 70,411,019
2010-12-16 2010-12-14 8.052 8,871,254 +103,722 0.19% 71,431,481
2010-12-15 2010-12-13 8.080 8,767,532 -41,101 0.19% 70,838,908
2010-12-14 2010-12-10 7.886 8,808,633 +28,550 0.19% 69,464,838
2010-12-13 2010-12-09 7.775 8,780,083 +130,466 0.19% 68,267,907
2010-12-10 2010-12-08 7.997 8,649,617 +268,520 0.19% 69,168,183
2010-12-09 2010-12-07 8.052 8,381,097 +16,986 0.18% 67,484,729
2010-12-08 2010-12-06 8.094 8,364,111 +2,891 0.18% 67,695,111
2010-12-07 2010-12-03 8.218 8,361,220 -1,084 0.18% 68,712,816
2010-12-06 2010-12-02 8.273 8,362,304 -525,213 0.18% 69,184,497
2010-12-03 2010-12-01 8.094 8,887,517 +402,600 0.19% 71,931,309
2010-12-02 2010-11-30 8.024 8,484,917 -22,407 0.18% 68,085,910
2010-12-01 2010-11-29 8.149 8,507,324 +54,210 0.18% 69,325,007
2010-11-30 2010-11-26 8.066 8,453,114 +122,876 0.18% 68,181,560
2010-11-29 2010-11-25 8.370 8,330,238 +24,214 0.18% 69,725,950
2010-11-26 2010-11-24 8.329 8,306,024 +246,475 0.18% 69,178,530
2010-11-25 2010-11-23 8.329 8,059,549 +59,631 0.17% 67,125,709
2010-11-24 2010-11-22 8.661 7,999,918 +35,056 0.17% 69,285,367
2010-11-23 2010-11-19 8.730 7,964,862 +62,161 0.17% 69,532,728
2010-11-22 2010-11-18 8.619 7,902,701 -63,245 0.17% 68,115,391
2010-11-19 2010-11-17 8.495 7,965,946 +536,679 0.17% 67,668,630
2010-11-18 2010-11-16 8.771 7,429,267 -120,346 0.16% 65,165,372
2010-11-17 2010-11-15 8.854 7,549,613 -9,758 0.16% 66,847,677
2010-11-16 2010-11-12 8.882 7,559,371 +19,515 0.16% 67,143,247
2010-11-15 2010-11-11 9.090 7,539,856 +37,225 0.16% 68,534,630
2010-11-12 2010-11-10 9.062 7,502,631 +10,119 0.16% 67,988,669
2010-11-11 2010-11-09 9.283 7,492,512 -173,834 0.16% 69,555,523
2010-11-10 2010-11-08 9.339 7,666,346 -19,515 0.17% 71,593,541
2010-11-09 2010-11-05 9.256 7,685,861 +39,392 0.17% 71,137,778
2010-11-08 2010-11-04 9.076 7,646,469 +83,845 0.16% 69,397,915
2010-11-05 2010-11-03 9.048 7,562,624 +60,354 0.16% 68,427,695
2010-11-04 2010-11-02 9.048 7,502,270 +41,561 0.16% 67,881,603
2010-11-03 2010-11-01 8.924 7,460,709 -13,372 0.16% 66,576,578
2010-11-01 2010-10-28 8.951 7,474,081 -18,431 0.16% 66,902,714
2010-10-28 2010-10-26 9.214 7,492,512 -12,649 0.16% 69,037,226
2010-10-27 2010-10-25 9.380 7,505,161 +101,192 0.16% 70,399,789
2010-10-26 2010-10-22 9.214 7,403,969 -29,635 0.16% 68,221,376
2010-10-25 2010-10-21 9.145 7,433,604 +1,385,608 0.16% 67,980,215
2010-10-22 2010-10-20 8.301 6,047,996 +164,076 0.13% 50,204,703
2010-10-20 2010-10-18 8.315 5,883,920 -20,600 0.13% 48,924,104
2010-10-19 2010-10-15 8.439 5,904,520 -2,168 0.13% 49,830,597
2010-10-18 2010-10-14 8.398 5,906,688 -8,312 0.13% 49,603,735
2010-10-15 2010-10-13 8.343 5,915,000 +18,070 0.13% 49,346,200
2010-10-14 2010-10-12 8.218 5,896,930 -39,754 0.13% 48,461,190
2010-10-13 2010-10-11 8.509 5,936,684 -5,421 0.13% 50,512,714
2010-10-12 2010-10-08 8.467 5,942,105 +47,343 0.13% 50,312,210
2010-10-11 2010-10-07 8.495 5,894,762 +6,505 0.13% 50,074,463
2010-10-08 2010-10-06 8.564 5,888,257 -5,213 0.13% 50,426,527
2010-10-07 2010-10-05 8.564 5,893,470 -7,797 0.13% 50,471,171
2010-10-06 2010-10-04 8.564 5,901,267 -123,960 0.13% 50,537,944
2010-10-05 2010-09-30 8.536 6,025,227 +56,739 0.13% 51,432,807
2010-10-04 2010-09-29 8.619 5,968,488 +255,149 0.13% 51,443,917
2010-09-30 2010-09-28 8.481 5,713,339 +97,217 0.12% 48,454,277
2010-09-29 2010-09-27 8.536 5,616,122 +111,311 0.12% 47,940,587
2010-09-28 2010-09-24 8.578 5,504,811 +39,754 0.12% 47,218,888
2010-09-27 2010-09-22 8.564 5,465,057 +1,807 0.12% 46,802,279
2010-09-24 2010-09-21 8.550 5,463,250 +75,171 0.12% 46,711,219
2010-09-22 2010-09-20 8.605 5,388,079 +23,491 0.12% 46,366,679
2010-09-21 2010-09-17 8.675 5,364,588 +8,312 0.12% 46,535,627
2010-09-20 2010-09-16 8.453 5,356,276 +63,607 0.12% 45,277,852
2010-09-17 2010-09-15 8.550 5,292,669 +142,211 0.11% 45,252,738
2010-09-16 2010-09-14 8.509 5,150,458 +69,389 0.11% 43,823,052
2010-09-15 2010-09-13 8.412 5,081,069 -42,284 0.11% 42,740,572
2010-09-14 2010-09-10 8.343 5,123,353 +29,997 0.11% 42,741,843
2010-09-13 2010-09-09 8.356 5,093,356 +16,985 0.11% 42,562,059
2010-09-10 2010-09-08 8.329 5,076,371 +88,543 0.11% 42,279,661
2010-09-09 2010-09-07 8.398 4,987,828 -177,086 0.11% 41,887,247
2010-09-08 2010-09-06 8.467 5,164,914 +51,319 0.11% 43,731,681
2010-09-07 2010-09-03 8.260 5,113,595 +83,484 0.11% 42,235,954
2010-09-06 2010-09-02 8.232 5,030,111 +51,680 0.11% 41,407,231
2010-09-03 2010-09-01 8.135 4,978,431 +116,371 0.11% 40,499,669
2010-09-02 2010-08-31 8.218 4,862,060 +58,547 0.10% 39,956,590
2010-09-01 2010-08-30 8.190 4,803,513 +27,466 0.10% 39,342,534
2010-08-31 2010-08-27 8.094 4,776,047 +105,529 0.10% 38,655,039
2010-08-30 2010-08-26 8.315 4,670,518 -39,393 0.10% 38,834,809
2010-08-27 2010-08-25 8.453 4,709,911 +11,204 0.10% 39,813,977
2010-08-26 2010-08-24 8.453 4,698,707 +78,785 0.10% 39,719,267
2010-08-25 2010-08-23 8.536 4,619,922 +87,097 0.10% 39,436,781
2010-08-24 2010-08-20 8.536 4,532,825 +27,105 0.10% 38,693,300
2010-08-23 2010-08-19 8.550 4,505,720 +43,368 0.10% 38,524,262
2010-08-20 2010-08-18 8.550 4,462,352 +22,768 0.10% 38,153,462
2010-08-19 2010-08-17 8.384 4,439,584 -7,950 0.10% 37,221,730
2010-08-18 2010-08-16 8.398 4,447,534 +47,705 0.10% 37,349,915
2010-08-17 2010-08-13 8.398 4,399,829 -231,658 0.09% 36,949,294
2010-08-16 2010-08-12 8.260 4,631,487 +294,541 0.10% 38,253,963
2010-08-13 2010-08-11 8.426 4,336,946 +69,389 0.09% 36,541,213
2010-08-12 2010-08-10 8.356 4,267,557 +108,420 0.09% 35,661,362
2010-08-11 2010-08-09 8.509 4,159,137 +28,912 0.09% 35,388,324
2010-08-10 2010-08-06 8.467 4,130,225 +99,746 0.09% 34,970,898
2010-08-09 2010-08-05 8.509 4,030,479 +108,782 0.09% 34,293,628
2010-08-06 2010-08-04 8.467 3,921,697 +91,434 0.08% 33,205,277
2010-08-05 2010-08-03 8.509 3,830,263 +135,525 0.08% 32,590,075
2010-08-04 2010-08-02 8.495 3,694,738 +131,911 0.08% 31,385,834
2010-08-03 2010-07-30 8.218 3,562,827 +140,585 0.08% 29,279,445
2010-08-02 2010-07-29 8.204 3,422,242 +155,402 0.07% 28,076,765
2010-07-30 2010-07-28 8.343 3,266,840 +259,124 0.07% 27,253,785
2010-07-29 2010-07-27 8.370 3,007,716 +178,170 0.06% 25,175,254
2010-07-28 2010-07-26 8.301 2,829,546 +584,384 0.06% 23,488,196
2010-07-27 2010-07-23 8.038 2,245,162 +150,343 0.05% 18,047,019
2010-07-26 2010-07-22 8.024 2,094,819 -56,379 0.05% 16,809,552
2010-07-23 2010-07-21 7.914 2,151,198 +699,671 0.05% 17,023,861
2010-07-22 2010-07-20 7.789 1,451,527 +649,436 0.03% 11,306,161
2010-07-21 2010-07-19 7.595 802,091 +27,828 0.02% 6,092,249
2010-07-20 2010-07-16 7.720 774,263 +6,505 0.02% 5,977,290
2010-07-19 2010-07-15 7.803 767,758 +6,867 0.02% 5,990,804
2010-07-15 2010-07-13 7.844 760,891 +2,168 0.02% 5,968,802
2010-07-13 2010-07-09 7.761 758,723 +2,891 0.02% 5,888,813
2010-07-12 2010-07-08 7.651 755,832 +2,892 0.02% 5,782,719
2010-07-09 2010-07-07 7.651 752,940 +3,614 0.02% 5,760,592
2010-07-08 2010-07-06 7.720 749,326 -24,937 0.02% 5,784,777
2010-07-07 2010-07-05 7.540 774,263 -17,347 0.02% 5,838,035
2010-07-06 2010-07-02 7.582 791,610 -51,680 0.02% 6,001,689
2010-07-02 2010-06-29 7.346 843,290 +27,900 0.02% 6,195,169
2010-06-28 2010-06-24 7.609 815,390 +18,070 0.02% 6,204,542
2010-06-25 2010-06-23 7.651 797,320 +33,610 0.02% 6,100,135
2010-06-23 2010-06-21 7.609 763,710 -39,465 0.02% 5,811,294
2010-06-22 2010-06-18 7.319 803,175 -145,933 0.02% 5,878,243
2010-06-21 2010-06-17 7.194 949,108 +39,754 0.02% 6,828,112
2010-06-17 2010-06-14 7.650 909,354 -25,298 0.02% 6,956,248
2010-06-15 2010-06-11 7.350 934,652 +28,597 0.02% 6,869,648
2010-06-11 2010-06-09 7.250 906,055 +141,539 0.02% 6,568,944
2010-06-10 2010-06-08 7.150 764,516 -964,003 0.02% 5,466,402
2010-06-09 2010-06-07 7.136 1,728,519 -104,051 0.04% 12,334,498
2010-06-08 2010-06-04 7.307 1,832,570 +6,656 0.04% 13,390,840
2010-06-07 2010-06-03 7.364 1,825,914 -142,589 0.04% 13,446,440
2010-06-04 2010-06-02 7.179 1,968,503 -72,871 0.04% 14,131,276
2010-06-03 2010-06-01 7.193 2,041,374 +74,973 0.05% 14,683,528
2010-06-02 2010-05-31 7.407 1,966,401 +17,517 0.04% 14,565,210
2010-06-01 2010-05-28 7.293 1,948,884 +109,657 0.04% 14,212,949
2010-05-31 2010-05-27 7.264 1,839,227 +31,181 0.04% 13,360,737
2010-05-28 2010-05-26 7.193 1,808,046 -62,361 0.04% 13,005,208
2010-05-27 2010-05-25 6.922 1,870,407 +117,014 0.04% 12,946,583
2010-05-26 2010-05-24 7.093 1,753,393 -310,403 0.04% 12,436,923
2010-05-25 2010-05-20 6.908 2,063,796 -112,110 0.05% 14,255,729
2010-05-24 2010-05-19 7.179 2,175,906 +3,504 0.05% 15,620,158
2010-05-20 2010-05-18 7.350 2,172,402 +5,255 0.05% 15,967,051
2010-05-19 2010-05-17 7.407 2,167,147 +225,971 0.05% 16,052,143
2010-05-18 2010-05-14 7.550 1,941,176 -68,668 0.04% 14,655,407
2010-05-17 2010-05-13 7.650 2,009,844 +3,854 0.04% 15,374,622
2010-05-14 2010-05-12 7.564 2,005,990 -27,327 0.04% 15,173,366
2010-05-13 2010-05-11 7.578 2,033,317 +113,862 0.05% 15,409,087
2010-05-12 2010-05-10 7.721 1,919,455 +126,824 0.04% 14,820,147
2010-05-11 2010-05-07 7.607 1,792,631 -6,306 0.04% 13,636,264
2010-05-10 2010-05-06 7.864 1,798,937 +19,619 0.04% 14,146,365
2010-05-07 2010-05-05 8.178 1,779,318 +32,932 0.04% 14,550,754
2010-05-06 2010-05-04 8.435 1,746,386 +13,313 0.04% 14,730,077
2010-05-05 2010-05-03 8.549 1,733,073 -38,187 0.04% 14,815,659
2010-05-04 2010-04-30 8.749 1,771,260 -25,575 0.04% 15,496,017
2010-05-03 2010-04-29 8.506 1,796,835 +227,372 0.04% 15,283,815
2010-04-30 2010-04-28 8.406 1,569,463 +57,456 0.03% 13,193,003
2010-04-29 2010-04-27 8.563 1,512,007 +30,129 0.03% 12,947,394
2010-04-28 2010-04-26 8.749 1,481,878 +701 0.03% 12,964,334
2010-04-27 2010-04-23 8.820 1,481,177 -243,488 0.03% 13,063,897
2010-04-26 2010-04-22 8.977 1,724,665 -60,959 0.04% 15,482,201
2010-04-23 2010-04-21 8.948 1,785,624 +231,576 0.04% 15,978,458
2010-04-22 2010-04-20 8.763 1,554,048 -10,861 0.03% 13,617,899
2010-04-21 2010-04-19 8.463 1,564,909 -25,224 0.03% 13,244,058
2010-04-20 2010-04-16 8.820 1,590,133 -7,007 0.04% 14,024,882
2010-04-19 2010-04-15 9.063 1,597,140 -76,025 0.04% 14,474,181
2010-04-16 2010-04-14 8.891 1,673,165 +293,938 0.04% 14,876,615
2010-04-15 2010-04-13 8.791 1,379,227 -166,413 0.03% 12,125,335
2010-04-13 2010-04-09 9.234 1,545,640 -7,357 0.03% 14,272,167
2010-04-12 2010-04-08 9.077 1,552,997 -289,243 0.03% 14,096,297
2010-04-09 2010-04-07 9.305 1,842,240 +248,043 0.04% 17,142,379
2010-04-08 2010-04-01 9.220 1,594,197 +369,611 0.04% 14,697,782
2010-04-07 2010-03-31 8.863 1,224,586 +11,561 0.03% 10,853,210
2010-04-01 2010-03-30 8.777 1,213,025 -350 0.03% 10,646,875
2010-03-31 2010-03-29 8.663 1,213,375 +1,752 0.03% 10,511,411
2010-03-30 2010-03-26 8.663 1,211,623 -94,943 0.03% 10,496,234
2010-03-29 2010-03-25 8.549 1,306,566 +81,630 0.03% 11,169,545
2010-03-26 2010-03-24 8.320 1,224,936 +1,051 0.03% 10,191,996
2010-03-23 2010-03-19 8.306 1,223,885 +126,473 0.03% 10,165,784
2010-03-22 2010-03-18 8.463 1,097,412 -350 0.02% 9,287,561
2010-03-19 2010-03-17 8.263 1,097,762 -4,204 0.02% 9,071,186
2010-03-18 2010-03-16 8.149 1,101,966 +16,466 0.02% 8,980,109
2010-03-17 2010-03-15 8.135 1,085,500 -11,211 0.02% 8,830,433
2010-03-16 2010-03-12 8.206 1,096,711 +9,459 0.02% 8,999,893
2010-03-15 2010-03-11 8.249 1,087,252 -40,289 0.02% 8,968,821
2010-03-12 2010-03-10 8.292 1,127,541 +8,758 0.03% 9,349,444
2010-03-11 2010-03-09 8.278 1,118,783 +51,150 0.02% 9,260,856
2010-03-10 2010-03-08 8.221 1,067,633 +48,348 0.02% 8,776,508
2010-03-09 2010-03-05 8.249 1,019,285 -10,511 0.02% 8,408,156
2010-03-08 2010-03-04 8.221 1,029,796 +13,664 0.02% 8,465,468
2010-03-04 2010-03-02 8.320 1,016,132 -11,211 0.02% 8,454,657
2010-03-03 2010-03-01 8.378 1,027,343 -3,854 0.02% 8,606,585
2010-03-02 2010-02-26 8.335 1,031,197 -5,255 0.02% 8,594,721
2010-03-01 2010-02-25 8.335 1,036,452 +340,883 0.02% 8,638,520
2010-02-26 2010-02-24 8.135 695,569 -40,289 0.02% 5,658,383
2010-02-25 2010-02-23 8.163 735,858 -5,606 0.02% 6,007,134
2010-02-24 2010-02-22 8.135 741,464 -11,211 0.02% 6,031,735
2010-02-23 2010-02-19 7.921 752,675 -2,102 0.02% 5,961,805
2010-02-22 2010-02-18 7.992 754,777 -16,816 0.02% 6,032,315
2010-02-19 2010-02-17 8.006 771,593 -12,262 0.02% 6,177,723
2010-02-18 2010-02-12 7.892 783,855 +122,970 0.02% 6,186,402
2010-02-12 2010-02-10 7.635 660,885 +8,058 0.01% 5,046,113
2010-02-11 2010-02-09 7.535 652,827 -30,830 0.01% 4,919,368
2010-02-10 2010-02-08 7.421 683,657 -1,402 0.02% 5,073,631
2010-02-09 2010-02-05 7.535 685,059 +34,684 0.02% 5,162,252
2010-02-08 2010-02-04 7.821 650,375 -37,837 0.01% 5,086,531
2010-02-05 2010-02-03 7.807 688,212 +52,902 0.02% 5,372,629
2010-02-04 2010-02-02 7.678 635,310 +700 0.01% 4,878,039
2010-02-03 2010-02-01 7.764 634,610 -102,300 0.01% 4,927,006
2010-02-02 2010-01-29 7.849 736,910 +93,542 0.02% 5,784,348
2010-02-01 2010-01-28 7.607 643,368 -3,504 0.01% 4,894,000
2010-01-29 2010-01-27 7.878 646,872 -205,651 0.01% 5,096,062
2010-01-28 2010-01-26 7.878 852,523 -978,506 0.02% 6,716,182
2010-01-27 2010-01-25 8.135 1,831,029 +1,494,561 0.04% 14,895,236
2010-01-26 2010-01-22 8.378 336,468 +1,051 0.01% 2,818,767
2010-01-25 2010-01-21 8.178 335,417 +7,707 0.01% 2,742,944
2010-01-22 2010-01-20 8.392 327,710 -214,409 0.01% 2,750,074
2010-01-20 2010-01-18 8.577 542,119 +24,173 0.01% 4,649,930
2010-01-19 2010-01-15 8.606 517,946 +50,099 0.01% 4,457,374
2010-01-15 2010-01-13 8.749 467,847 +1,051 0.01% 4,092,999
2010-01-14 2010-01-12 9.105 466,796 +65,515 0.01% 4,250,354
2010-01-13 2010-01-11 8.734 401,281 -1,052 0.01% 3,504,914
2010-01-12 2010-01-08 8.634 402,333 -51,500 0.01% 3,473,908
2010-01-11 2010-01-07 8.520 453,833 +5,255 0.01% 3,866,764
2010-01-08 2010-01-06 8.577 448,578 -21,020 0.01% 3,847,598
2010-01-06 2010-01-04 7.692 469,598 -1,752 0.01% 3,612,371
2010-01-05 2009-12-31 7.735 471,350 -308 0.01% 3,646,029
2010-01-04 2009-12-29 7.692 471,658 +308 0.01% 3,628,217
2009-12-29 2009-12-24 7.678 471,350 +16,466 0.01% 3,619,121
2009-12-28 2009-12-22 7.407 454,884 +701 0.01% 3,369,344
2009-12-23 2009-12-21 7.564 454,183 +3,854 0.01% 3,435,453
2009-12-22 2009-12-18 7.478 450,329 -1,402 0.01% 3,367,740
2009-12-21 2009-12-17 7.692 451,731 +129,277 0.01% 3,474,929
2009-12-18 2009-12-16 7.849 322,454 -1,402 0.01% 2,531,091
2009-12-17 2009-12-15 8.064 323,856 -58,857 0.01% 2,611,426
2009-12-16 2009-12-14 8.163 382,713 +51,150 0.01% 3,124,256
2009-12-15 2009-12-11 8.163 331,563 +1,751 0.01% 2,706,695
2009-12-14 2009-12-10 7.949 329,812 -1,751 0.01% 2,621,796
2009-12-10 2009-12-08 8.035 331,563 +350 0.01% 2,664,108
2009-12-09 2009-12-07 8.121 331,213 +1,401 0.01% 2,689,657
2009-12-07 2009-12-03 8.149 329,812 -1,751 0.01% 2,687,694
2009-12-04 2009-12-02 8.106 331,563 +40,850 0.01% 2,687,767
2009-12-03 2009-12-01 8.064 290,713 +1,051 0.01% 2,344,176
2009-12-01 2009-11-27 7.735 289,662 +1,401 0.01% 2,240,620
2009-11-30 2009-11-26 8.049 288,261 -1,401 0.01% 2,320,290
2009-11-27 2009-11-25 8.178 289,662 -701 0.01% 2,368,773
2009-11-26 2009-11-24 8.092 290,363 -2,102 0.01% 2,349,642
2009-11-25 2009-11-23 8.206 292,465 +18,918 0.01% 2,400,043
2009-11-20 2009-11-18 8.021 273,547 -2,102 0.01% 2,194,045
2009-11-19 2009-11-17 8.121 275,649 -350 0.01% 2,238,443
2009-11-18 2009-11-16 8.263 275,999 +4,204 0.01% 2,280,675
2009-11-17 2009-11-13 7.835 271,795 +350 0.01% 2,129,566
2009-11-16 2009-11-12 7.935 271,445 +1,752 0.01% 2,153,942
2009-11-13 2009-11-11 7.978 269,693 -2,803 0.01% 2,151,586
2009-11-12 2009-11-10 7.864 272,496 -350 0.01% 2,142,836
2009-11-11 2009-11-09 8.035 272,846 +701 0.01% 2,192,317
2009-11-10 2009-11-06 7.978 272,145 +350 0.01% 2,171,148
2009-11-09 2009-11-05 7.764 271,795 -1,051 0.01% 2,110,171
2009-11-04 2009-11-02 7.678 272,846 -1,051 0.01% 2,094,967
2009-11-03 2009-10-30 7.650 273,897 +350 0.01% 2,095,219
2009-10-30 2009-10-28 7.750 273,547 -1,401 0.01% 2,119,869
2009-10-29 2009-10-27 7.978 274,948 -1,401 0.01% 2,193,510
2009-10-28 2009-10-23 7.992 276,349 +218,964 0.01% 2,208,631
2009-10-27 2009-10-22 7.921 57,385 -1,402 0.00% 454,536
2009-10-23 2009-10-21 8.078 58,787 -2,102 0.00% 474,870
2009-10-22 2009-10-20 8.149 60,889 +1,051 0.00% 496,195
2009-10-21 2009-10-19 7.892 59,838 -5,956 0.00% 472,258
2009-10-20 2009-10-16 7.750 65,794 -350 0.00% 509,875
2009-10-19 2009-10-15 7.678 66,144 -1,051 0.00% 507,867
2009-10-16 2009-10-14 7.750 67,195 -9,109 0.00% 520,732
2009-10-15 2009-10-13 7.735 76,304 -26,276 0.00% 590,234
2009-10-13 2009-10-09 7.907 102,580 -22,421 0.00% 811,054
2009-10-12 2009-10-08 7.821 125,001 +12,612 0.00% 977,623
2009-10-09 2009-10-07 7.550 112,389 -2,803 0.00% 848,510
2009-10-08 2009-10-06 7.450 115,192 +31,181 0.00% 858,164
2009-10-06 2009-10-02 7.436 84,011 +11,561 0.00% 624,671
2009-10-05 2009-09-30 7.721 72,450 +3,503 0.00% 559,388
2009-10-02 2009-09-29 7.949 68,947 -700 0.00% 548,085
2009-09-30 2009-09-28 7.935 69,647 -10,511 0.00% 552,656
2009-09-28 2009-09-24 7.949 80,158 +7,708 0.00% 637,205
2009-09-25 2009-09-23 8.106 72,450 -5,255 0.00% 587,305
2009-09-24 2009-09-22 8.677 77,705 -4,905 0.00% 674,264
2009-09-23 2009-09-21 8.634 82,610 -265,357 0.00% 713,289
2009-09-22 2009-09-18 8.806 347,967 +250,643 0.01% 3,064,083
2009-09-21 2009-09-17 8.577 97,324 -9,109 0.00% 834,779
2009-09-18 2009-09-16 8.477 106,433 +4,204 0.00% 902,277
2009-09-17 2009-09-15 8.235 102,229 +8,058 0.00% 841,835
2009-09-15 2009-09-11 8.734 94,171 +8,058 0.00% 822,519
2009-09-14 2009-09-10 8.663 86,113 +4,904 0.00% 745,993
2009-09-11 2009-09-09 8.806 81,209 +5,956 0.00% 715,100
2009-09-10 2009-09-08 8.891 75,253 +3,153 0.00% 669,097
2009-09-09 2009-09-07 9.005 72,100 -5,045 0.00% 649,295
2009-09-08 2009-09-04 8.991 77,145 +701 0.00% 693,626
2009-09-07 2009-09-03 8.592 76,444 -5,255 0.00% 656,776
2009-09-04 2009-09-02 8.663 81,699 -4,344 0.00% 707,755
2009-09-03 2009-09-01 8.563 86,043 -2,803 0.00% 736,791
2009-09-02 2009-08-31 8.506 88,846 +3,293 0.00% 755,721
2009-09-01 2009-08-28 8.064 85,553 +1,191 0.00% 689,860
2009-08-31 2009-08-27 8.221 84,362 +4,204 0.00% 693,500
2009-08-28 2009-08-26 8.406 80,158 +2,453 0.00% 673,813
2009-08-27 2009-08-25 8.463 77,705 -4,555 0.00% 657,629
2009-08-26 2009-08-24 8.592 82,260 +40,290 0.00% 706,745
2009-08-25 2009-08-21 8.549 41,970 -27,677 0.00% 358,792
2009-08-21 2009-08-19 8.078 69,647 +30,129 0.00% 562,595
2009-08-20 2009-08-18 8.049 39,518 +8,408 0.00% 318,091
2009-08-19 2009-08-17 8.278 31,110 +4,204 0.00% 257,517
2009-08-18 2009-08-14 8.934 26,906 +5,256 0.00% 240,381
2009-08-17 2009-08-13 8.977 21,650 +700 0.00% 194,351
2009-08-14 2009-08-12 8.891 20,950 -3,153 0.00% 186,273
2009-08-13 2009-08-11 9.291 24,103 +2,803 0.00% 223,939
2009-08-12 2009-08-10 8.834 21,300 +350 0.00% 188,169
2009-08-11 2009-08-07 8.734 20,950 +351 0.00% 182,984
2009-08-10 2009-08-06 9.191 20,599 +350 0.00% 189,326
2009-08-07 2009-08-05 9.134 20,249 -350 0.00% 184,953
2009-08-06 2009-08-04 9.319 20,599 -351 0.00% 191,971
2009-08-05 2009-08-03 9.291 20,950 -9,459 0.00% 194,645
2009-08-04 2009-07-31 8.863 30,409 -2,452 0.00% 269,508
2009-08-03 2009-07-30 8.820 32,861 +2,102 0.00% 289,832
2009-07-31 2009-07-29 7.493 30,759 +4,204 0.00% 230,467
2009-07-30 2009-07-28 7.807 26,555 +5,956 0.00% 207,306
2009-07-28 2009-07-24 7.721 20,599 -701 0.00% 159,045
2009-07-27 2009-07-23 7.707 21,300 -3,504 0.00% 164,154
2009-07-24 2009-07-22 7.664 24,804 -2,452 0.00% 190,096
2009-07-23 2009-07-21 7.507 27,256 +1,051 0.00% 204,609
2009-07-21 2009-07-17 7.036 26,205 +701 0.00% 184,378
2009-07-20 2009-07-16 6.979 25,504 +5,956 0.00% 177,990
2009-07-17 2009-07-15 6.908 19,548 -1,752 0.00% 135,028
2009-07-16 2009-07-14 6.765 21,300 -5,956 0.00% 144,090
2009-07-15 2009-07-13 6.693 27,256 -4,554 0.00% 182,437
2009-07-14 2009-07-10 6.865 31,810 +1,401 0.00% 218,367
2009-07-13 2009-07-09 6.779 30,409 -1,051 0.00% 206,145
2009-07-10 2009-07-08 6.765 31,460 +2,452 0.00% 212,821
2009-07-09 2009-07-07 6.736 29,008 -2,452 0.00% 195,406
2009-07-08 2009-07-06 6.950 31,460 -701 0.00% 218,658
2009-07-07 2009-07-03 6.893 32,161 +3,854 0.00% 221,694
2009-07-06 2009-07-02 6.679 28,307 -701 0.00% 189,068
2009-07-03 2009-06-30 6.879 29,008 -700 0.00% 199,546
2009-06-30 2009-06-26 7.264 29,708 +5,955 0.00% 215,808
2009-06-29 2009-06-25 7.022 23,753 +2,103 0.00% 166,786
2009-06-26 2009-06-24 6.893 21,650 +1,051 0.00% 149,239
2009-06-25 2009-06-23 6.636 20,599 -701 0.00% 136,702
2009-06-24 2009-06-22 7.022 21,300 -350 0.00% 149,562
2009-06-23 2009-06-19 6.993 21,650 -1,402 0.00% 151,402
2009-06-22 2009-06-18 7.050 23,052 +2,102 0.00% 162,522
2009-06-19 2009-06-17 7.350 20,950 -350 0.00% 153,982
2009-06-18 2009-06-16 7.036 21,300 +701 0.00% 149,866
2009-06-17 2009-06-15 7.378 20,599 -701 0.00% 151,990
2009-06-16 2009-06-12 7.564 21,300 +2,102 0.00% 161,114
2009-06-15 2009-06-11 7.666 19,198 +3,854 0.00% 147,166
2009-06-12 2009-06-10 7.289 15,344 +232 0.00% 111,841
2009-06-11 2009-06-09 6.811 15,112 -690 0.00% 102,924
2009-06-10 2009-06-08 7.014 15,802 -690 0.00% 110,829
2009-06-09 2009-06-05 6.985 16,492 +5,520 0.00% 115,190
2009-06-08 2009-06-04 6.854 10,972 -12,766 0.00% 75,204
2009-06-05 2009-06-03 6.999 23,738 -3,106 0.00% 166,145
2009-06-04 2009-06-02 6.869 26,844 -4,140 0.00% 184,383
2009-06-03 2009-06-01 7.072 30,984 +14,163 0.00% 219,105
2009-06-02 2009-05-29 6.927 16,821 +10,680 0.00% 116,513
2009-06-01 2009-05-27 6.709 6,141 -119,385 0.00% 41,202
2009-05-29 2009-05-26 6.579 125,526 +8,971 0.00% 825,819
2009-05-27 2009-05-25 6.651 116,555 +104,893 0.00% 775,245
2009-05-26 2009-05-22 6.347 11,662 +345 0.00% 74,019
2009-05-25 2009-05-21 6.202 11,317 -1,725 0.00% 70,189
2009-05-22 2009-05-20 6.231 13,042 +345 0.00% 81,266
2009-05-21 2009-05-19 6.390 12,697 +1,380 0.00% 81,140
2009-05-20 2009-05-18 5.854 11,317 +1,380 0.00% 66,253
2009-05-19 2009-05-15 5.391 9,937 -6,900 0.00% 53,567
2009-05-18 2009-05-14 4.999 16,837 -15,182 0.00% 84,174
2009-05-15 2009-05-13 5.028 32,019 -6,901 0.00% 161,002
2009-05-14 2009-05-12 4.753 38,920 +5,175 0.00% 184,987
2009-05-13 2009-05-11 4.782 33,745 +2,761 0.00% 161,368
2009-05-12 2009-05-08 5.043 30,984 -5,521 0.00% 156,247
2009-05-11 2009-05-07 5.057 36,505 -10,351 0.00% 184,618
2009-05-05 2009-04-30 3.985 46,856 +11,386 0.00% 186,721
2009-05-04 2009-04-29 3.898 35,470 +17,942 0.00% 138,264
2009-04-30 2009-04-28 3.753 17,528 +1,381 0.00% 65,785
2009-04-29 2009-04-27 3.927 16,147 +3,795 0.00% 63,410
2009-04-27 2009-04-23 4.130 12,352 +2,070 0.00% 51,013
2009-04-24 2009-04-22 4.028 10,282 -1,035 0.00% 41,421
2009-04-23 2009-04-21 4.217 11,317 -2,415 0.00% 47,722
2009-04-22 2009-04-20 4.333 13,732 +5,176 0.00% 59,498
2009-04-21 2009-04-17 4.289 8,556 -1,036 0.00% 36,699
2009-04-20 2009-04-16 4.507 9,592 +2,071 0.00% 43,228
2009-04-17 2009-04-15 4.623 7,521 -690 0.00% 34,767
2009-04-16 2009-04-14 4.376 8,211 -1,035 0.00% 35,933
2009-04-15 2009-04-09 4.202 9,246 -2,416 0.00% 38,855
2009-04-14 2009-04-08 4.130 11,662 -2,070 0.00% 48,163
2009-04-09 2009-04-07 4.188 13,732 -1,035 0.00% 57,508
2009-04-08 2009-04-06 4.318 14,767 -5,176 0.00% 63,768
2009-04-07 2009-04-03 4.391 19,943 +2,760 0.00% 87,565
2009-04-06 2009-04-02 4.072 17,183 +5,866 0.00% 69,968
2009-04-03 2009-04-01 3.811 11,317 +2,416 0.00% 43,130
2009-04-02 2009-03-31 3.739 8,901 -2,761 0.00% 33,278
2009-04-01 2009-03-30 3.797 11,662 +2,761 0.00% 44,276
2009-03-31 2009-03-27 3.956 8,901 -4,486 0.00% 35,212
2009-03-30 2009-03-26 4.028 13,387 +690 0.00% 53,929
2009-03-27 2009-03-25 3.811 12,697 -2,415 0.00% 48,390
2009-03-26 2009-03-24 3.855 15,112 -12,077 0.00% 58,250
2009-03-25 2009-03-23 3.942 27,189 -11,731 0.00% 107,166
2009-03-24 2009-03-20 3.608 38,920 -2,416 0.00% 140,432
2009-03-23 2009-03-19 3.536 41,336 +41,061 0.00% 146,155
2009-01-23 2009-01-21 3.652 275 -57,968 0.00% 1,004
2009-01-21 2009-01-19 3.811 58,243 +57,968 0.00% 221,970
2008-12-11 2008-12-09 3.058 275 -690 0.00% 841
2008-11-27 2008-11-25 2.536 965 -4,486 0.00% 2,447
2008-11-26 2008-11-24 2.463 5,451 +4,486 0.00% 13,428
2008-08-08 2008-08-05 7.245 965 -485,823 0.00% 6,992
2008-08-07 2008-08-04 7.593 486,788 +485,823 0.01% 3,696,293
2008-07-21 2008-07-17 6.883 965 -345 0.00% 6,642
2008-06-20 2008-06-18 8.695 1,310 -277,416 0.00% 11,390
2008-06-19 2008-06-17 8.666 278,726 +277,416 0.01% 2,415,316
2008-06-18 2008-06-16 8.738 1,310 -1,028,577 0.00% 11,447
2008-06-17 2008-06-13 8.434 1,029,887 +338,833 0.02% 8,685,760
2008-06-05 2008-06-03 9.614 691,054 +19,098 0.02% 6,643,600
2008-06-04 2008-06-02 9.852 671,956 +380,965 0.02% 6,619,997
2008-06-03 2008-05-30 8.870 290,991 +48,415 0.01% 2,580,981
2008-05-30 2008-05-28 9.033 242,576 +237,200 0.01% 2,191,268
2008-05-28 2008-05-26 8.989 5,376 -111,544 0.00% 48,323
2008-05-27 2008-05-23 9.093 116,920 +111,208 0.00% 1,063,136
2008-05-22 2008-05-20 8.840 5,712 -337,658 0.00% 50,493
2008-05-20 2008-05-16 8.855 343,370 +323,211 0.01% 3,040,453
2008-05-19 2008-05-15 8.914 20,159 -315,819 0.00% 179,703
2008-05-16 2008-05-14 8.974 335,978 -181,428 0.01% 3,014,999
2008-05-15 2008-05-13 8.914 517,406 -154,550 0.01% 4,612,297
2008-05-13 2008-05-08 8.840 671,956 +671,956 0.02% 5,939,997
2008-04-07 2008-04-02 7.709 0 -140,103
2008-04-01 2008-03-28 7.858 140,103 +47,037 0.00% 1,100,881
2008-03-31 2008-03-27 7.873 93,066 +47,037 0.00% 732,665
2008-03-28 2008-03-26 7.843 46,029 +46,029 0.00% 360,995
2008-03-27 2008-03-25 7.307 0 -880,263
2008-03-26 2008-03-20 6.682 880,263 +600,057 0.02% 5,881,902
2008-03-19 2008-03-17 7.084 280,206 +280,206 0.01% 1,984,922
2008-01-24 2008-01-22 8.512 0 -336
2007-12-19 2007-12-17 12.754 336 -1,242,783 0.00% 4,285
2007-12-18 2007-12-14 13.007 1,243,119 +1,242,783 0.03% 16,168,998
2007-12-07 2007-12-05 14.108 336 -305,740 0.00% 4,740
2007-12-06 2007-12-04 14.093 306,076 -305,740 0.01% 4,313,584
2007-12-05 2007-12-03 14.034 611,816 -19,441,375 0.01% 8,586,012
2007-12-04 2007-11-30 14.197 20,053,191 +17,771,227 0.46% 284,702,215
2007-12-03 2007-11-29 13.260 2,281,964 -825,834 0.05% 30,258,366
2007-11-30 2007-11-28 13.141 3,107,798 +671,956 0.07% 40,838,752
2007-11-27 2007-11-23 12.426 2,435,842 +137,080 0.06% 30,268,756
2007-11-23 2007-11-21 13.453 2,298,762 +870,855 0.05% 30,925,834
2007-11-09 2007-11-07 15.834 1,427,907 +978,368 0.03% 22,609,998
2007-11-08 2007-11-06 15.566 449,539 +449,539 0.01% 6,997,744
2007-10-10 2007-10-08 18.721 0 -33,598
2007-10-05 2007-10-03 19.049 33,598 +33,598 0.00% 640,004
2007-09-12 2007-09-10 19.227 0 -5,376
2007-09-05 2007-09-03 18.245 5,376 +336 0.00% 98,086
2007-09-04 2007-08-31 18.126 5,040 +5,040 0.00% 91,356
2007-07-30 2007-07-26 19.733 0 -235,185
2007-07-23 2007-07-19 16.489 235,185 +235,185 0.01% 3,878,005
2007-07-18 2007-07-16 15.388 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top