History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.728 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.992 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.952 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.667 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.678 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.454 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.251 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.292 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.129 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.916 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.885 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.703 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.662 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.459 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.469 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.276 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.276 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.144 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.164 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.327 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.124 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.185 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.236 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.510 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.307 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.114 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.368 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.276 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.043 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.114 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.616 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.738 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.647 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.697 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.779 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.951 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.032 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.982 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.870 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.301 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.129 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.271 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.382 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.403 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.047 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.017 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.332 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.220 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.875 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.956 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.007 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.017 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.007 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.814 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.905 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.915 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.905 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.905 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.905 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.854 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.925 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.986 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.118 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.088 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.027 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.946 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.895 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.875 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.047 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.854 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.854 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.976 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.108 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.078 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.037 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.078 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.631 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.190 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.956 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.190 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.179 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.504 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.657 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.921 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.880 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.043 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.093 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.104 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.890 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.961 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.032 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.063 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.043 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.124 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.961 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.971 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.053 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.124 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.911 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.032 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.043 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.104 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.799 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.032 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.286 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.398 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.733 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.743 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.885 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.916 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.997 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.845 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.774 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.916 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.967 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.007 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.109 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.221 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.007 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.109 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.241 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.241 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.363 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.302 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.515 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.312 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.078 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.078 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.885 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.977 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.505 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.576 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.678 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.840 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.617 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.475 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.749 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.779 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.860 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.360 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.349 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.286 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.413 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.423 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.138 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.075 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.064 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.191 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.180 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.286 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.370 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.297 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.349 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.413 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.202 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.895 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.811 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.927 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.843 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.980 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.328 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.708 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.666 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.803 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.582 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.054 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.233 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.275 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.571 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.592 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.655 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.582 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.761 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.603 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.666 | 0 | -142,107 | ||
| 2022-02-15 | 2022-02-11 | 9.764 | 142,107 | -28,422 | 0.00% | 1,387,498 |
| 2021-12-29 | 2021-12-24 | 8.814 | 170,529 | -473 | 0.00% | 1,503,003 |
| 2021-12-22 | 2021-12-20 | 8.434 | 171,002 | -9,474 | 0.00% | 1,442,192 |
| 2021-07-21 | 2021-07-19 | 12.054 | 180,476 | +9,474 | 0.00% | 2,175,508 |
| 2021-06-08 | 2021-06-04 | 13.073 | 171,002 | +3,109 | 0.00% | 2,235,521 |
| 2021-01-15 | 2021-01-13 | 13.052 | 167,893 | +465 | 0.00% | 2,191,267 |
| 2020-11-23 | 2020-11-19 | 11.933 | 167,428 | -9,302 | 0.00% | 1,997,998 |
| 2020-11-12 | 2020-11-10 | 11.568 | 176,730 | -10,231 | 0.00% | 2,044,403 |
| 2020-10-27 | 2020-10-22 | 10.063 | 186,961 | +10,231 | 0.00% | 1,881,355 |
| 2020-10-22 | 2020-10-20 | 10.020 | 176,730 | +18,603 | 0.00% | 1,770,803 |
| 2020-09-22 | 2020-09-18 | 9.590 | 158,127 | +18,604 | 0.00% | 1,516,404 |
| 2020-09-04 | 2020-09-02 | 9.235 | 139,523 | -18,139 | 0.00% | 1,288,496 |
| 2020-08-05 | 2020-08-03 | 9.472 | 157,662 | -1,860,458 | 0.00% | 1,493,299 |
| 2020-06-08 | 2020-06-04 | 11.410 | 2,018,120 | +51,895 | 0.03% | 23,026,353 |
| 2020-02-10 | 2020-02-06 | 12.050 | 1,966,225 | -9,063 | 0.03% | 23,692,642 |
| 2020-01-14 | 2020-01-10 | 13.087 | 1,975,288 | +4,532 | 0.03% | 25,850,727 |
| 2019-11-28 | 2019-11-26 | 11.807 | 1,970,756 | -1,560,996 | 0.03% | 23,268,815 |
| 2019-10-29 | 2019-10-25 | 11.101 | 3,531,752 | -36,249 | 0.05% | 39,205,394 |
| 2019-09-09 | 2019-09-05 | 11.644 | 3,568,001 | +44,600 | 0.05% | 41,544,470 |
| 2019-06-11 | 2019-06-06 | 11.631 | 3,523,401 | +124,871 | 0.05% | 40,981,453 |
| 2019-04-04 | 2019-04-02 | 15.385 | 3,398,530 | +8,632 | 0.05% | 52,285,438 |
| 2018-09-14 | 2018-09-12 | 15.084 | 3,389,898 | -143,721 | 0.05% | 51,131,576 |
| 2018-08-07 | 2018-08-03 | 15.616 | 3,533,619 | -4,316 | 0.05% | 55,182,475 |
| 2018-06-28 | 2018-06-26 | 17.377 | 3,537,935 | -25,896 | 0.05% | 61,479,832 |
| 2018-06-08 | 2018-06-06 | 20.641 | 3,563,831 | +71,522 | 0.05% | 73,562,643 |
| 2018-02-08 | 2018-02-06 | 19.672 | 3,492,309 | +4,229 | 0.05% | 68,700,827 |
| 2018-01-24 | 2018-01-22 | 23.171 | 3,488,080 | -4,229 | 0.05% | 80,823,656 |
| 2018-01-08 | 2018-01-04 | 21.871 | 3,492,309 | -4,230 | 0.05% | 76,380,126 |
| 2018-01-03 | 2017-12-29 | 20.476 | 3,496,539 | +4,230 | 0.05% | 71,594,926 |
| 2017-12-29 | 2017-12-27 | 20.263 | 3,492,309 | +8,458 | 0.05% | 70,765,155 |
| 2017-12-28 | 2017-12-22 | 20.500 | 3,483,851 | +16,918 | 0.05% | 71,417,501 |
| 2017-12-15 | 2017-12-13 | 19.483 | 3,466,933 | +8,458 | 0.05% | 67,545,845 |
| 2017-11-29 | 2017-11-27 | 20.003 | 3,458,475 | +4,230 | 0.05% | 69,180,067 |
| 2017-11-21 | 2017-11-17 | 20.169 | 3,454,245 | -423 | 0.05% | 69,667,166 |
| 2017-11-16 | 2017-11-14 | 21.091 | 3,454,668 | +4,229 | 0.05% | 72,861,339 |
| 2017-11-03 | 2017-11-01 | 22.415 | 3,450,439 | +4,230 | 0.05% | 77,340,801 |
| 2017-10-27 | 2017-10-25 | 23.550 | 3,446,209 | -4,230 | 0.05% | 81,157,176 |
| 2017-10-04 | 2017-09-29 | 19.459 | 3,450,439 | -8,459 | 0.05% | 67,142,911 |
| 2017-08-29 | 2017-08-25 | 14.589 | 3,458,898 | +2,961 | 0.05% | 50,460,192 |
| 2017-06-30 | 2017-06-28 | 14.281 | 3,455,937 | -20,267 | 0.05% | 49,354,725 |
| 2017-06-27 | 2017-06-23 | 14.068 | 3,476,204 | +8,459 | 0.05% | 48,904,430 |
| 2017-06-08 | 2017-06-06 | 15.100 | 3,467,745 | +66,113 | 0.05% | 52,363,903 |
| 2017-05-25 | 2017-05-23 | 13.946 | 3,401,632 | -24,953 | 0.05% | 47,439,547 |
| 2017-04-27 | 2017-04-25 | 14.066 | 3,426,585 | -4,625 | 0.05% | 48,199,506 |
| 2017-04-03 | 2017-03-30 | 14.018 | 3,431,210 | -33,271 | 0.05% | 48,099,556 |
| 2017-03-31 | 2017-03-29 | 14.090 | 3,464,481 | +8,318 | 0.05% | 48,815,868 |
| 2017-03-08 | 2017-03-06 | 14.740 | 3,456,163 | -16,635 | 0.05% | 50,942,459 |
| 2017-03-06 | 2017-03-02 | 14.692 | 3,472,798 | -3,327 | 0.05% | 51,020,645 |
| 2017-02-17 | 2017-02-15 | 15.052 | 3,476,125 | +3,327 | 0.05% | 52,323,277 |
| 2017-02-13 | 2017-02-09 | 15.172 | 3,472,798 | +123,934 | 0.05% | 52,690,716 |
| 2017-02-10 | 2017-02-08 | 14.980 | 3,348,864 | +25,785 | 0.05% | 50,166,150 |
| 2017-02-09 | 2017-02-07 | 14.307 | 3,323,079 | +28,696 | 0.05% | 47,542,591 |
| 2017-02-08 | 2017-02-06 | 14.307 | 3,294,383 | +154,294 | 0.05% | 47,132,043 |
| 2016-09-14 | 2016-09-12 | 14.018 | 3,140,089 | -12,477 | 0.04% | 44,018,550 |
| 2016-09-07 | 2016-09-05 | 14.090 | 3,152,566 | -8,318 | 0.04% | 44,420,866 |
| 2016-09-01 | 2016-08-30 | 12.840 | 3,160,884 | +135,579 | 0.04% | 40,585,886 |
| 2016-08-29 | 2016-08-25 | 12.768 | 3,025,305 | -13,873 | 0.04% | 38,626,815 |
| 2016-08-19 | 2016-08-17 | 13.080 | 3,039,178 | -8,318 | 0.04% | 39,753,947 |
| 2016-08-17 | 2016-08-15 | 13.489 | 3,047,496 | +49,906 | 0.04% | 41,108,461 |
| 2016-08-15 | 2016-08-11 | 12.744 | 2,997,590 | +8,318 | 0.04% | 38,200,876 |
| 2016-06-03 | 2016-06-01 | 13.358 | 2,989,272 | +45,864 | 0.04% | 39,929,419 |
| 2016-01-26 | 2016-01-22 | 12.161 | 2,943,408 | -24,570 | 0.04% | 35,794,808 |
| 2015-12-17 | 2015-12-15 | 14.237 | 2,967,978 | -50,058 | 0.04% | 42,254,159 |
| 2015-12-16 | 2015-12-14 | 14.749 | 3,018,036 | -8,190 | 0.04% | 44,514,508 |
| 2015-12-10 | 2015-12-08 | 16.483 | 3,026,226 | +8,190 | 0.04% | 49,882,172 |
| 2015-12-01 | 2015-11-27 | 16.972 | 3,018,036 | +8,190 | 0.04% | 51,221,164 |
| 2015-11-19 | 2015-11-17 | 16.898 | 3,009,846 | -6,552 | 0.04% | 50,861,668 |
| 2015-11-18 | 2015-11-16 | 16.752 | 3,016,398 | +6,552 | 0.04% | 50,530,429 |
| 2015-11-17 | 2015-11-13 | 17.485 | 3,009,846 | +24,570 | 0.04% | 52,625,656 |
| 2015-10-28 | 2015-10-26 | 18.217 | 2,985,276 | +286,225 | 0.04% | 54,383,048 |
| 2015-09-25 | 2015-09-23 | 16.654 | 2,699,051 | +8,190 | 0.04% | 44,950,620 |
| 2015-09-23 | 2015-09-21 | 16.972 | 2,690,861 | +24,570 | 0.04% | 45,668,452 |
| 2015-08-25 | 2015-08-21 | 15.458 | 2,666,291 | +4,915 | 0.04% | 41,214,637 |
| 2015-07-29 | 2015-07-27 | 19.829 | 2,661,376 | -337,433 | 0.04% | 52,771,871 |
| 2015-07-24 | 2015-07-22 | 21.587 | 2,998,809 | +4,095 | 0.05% | 64,735,320 |
| 2015-07-15 | 2015-07-13 | 21.050 | 2,994,714 | -32,760 | 0.05% | 63,038,061 |
| 2015-06-11 | 2015-06-09 | 23.614 | 3,027,474 | -122,852 | 0.05% | 71,490,300 |
| 2015-06-01 | 2015-05-28 | 24.691 | 3,150,326 | +30,865 | 0.05% | 77,784,150 |
| 2015-05-18 | 2015-05-14 | 24.161 | 3,119,461 | +121,806 | 0.05% | 75,370,223 |
| 2015-05-15 | 2015-05-13 | 24.580 | 2,997,655 | +3,248 | 0.05% | 73,682,342 |
| 2015-05-07 | 2015-05-05 | 25.430 | 2,994,407 | -8,120 | 0.05% | 76,146,882 |
| 2015-04-22 | 2015-04-20 | 22.314 | 3,002,527 | +16,241 | 0.05% | 66,998,696 |
| 2015-04-20 | 2015-04-16 | 23.767 | 2,986,286 | +289,899 | 0.05% | 70,975,743 |
| 2015-04-16 | 2015-04-14 | 23.275 | 2,696,387 | -812 | 0.05% | 62,757,447 |
| 2015-04-15 | 2015-04-13 | 24.605 | 2,697,199 | -49,129 | 0.05% | 66,363,566 |
| 2015-04-14 | 2015-04-10 | 22.560 | 2,746,328 | +10,963 | 0.05% | 61,958,246 |
| 2015-04-10 | 2015-04-08 | 22.043 | 2,735,365 | +32,482 | 0.05% | 60,296,146 |
| 2015-04-09 | 2015-04-02 | 20.097 | 2,702,883 | +31,669 | 0.05% | 54,321,110 |
| 2015-04-08 | 2015-04-01 | 19.531 | 2,671,214 | -24,361 | 0.05% | 52,171,474 |
| 2015-04-02 | 2015-03-31 | 18.497 | 2,695,575 | -8,121 | 0.05% | 49,858,888 |
| 2015-04-01 | 2015-03-30 | 18.472 | 2,703,696 | -4,060 | 0.05% | 49,942,509 |
| 2015-03-31 | 2015-03-27 | 16.896 | 2,707,756 | -8,120 | 0.05% | 45,749,345 |
| 2015-03-30 | 2015-03-26 | 16.329 | 2,715,876 | +389,780 | 0.05% | 44,348,067 |
| 2015-03-26 | 2015-03-24 | 16.502 | 2,326,096 | -8,120 | 0.04% | 38,384,304 |
| 2015-03-20 | 2015-03-18 | 16.773 | 2,334,216 | -812 | 0.04% | 39,150,687 |
| 2015-03-10 | 2015-03-06 | 15.738 | 2,335,028 | -8,121 | 0.04% | 36,748,887 |
| 2015-03-06 | 2015-03-04 | 15.073 | 2,343,149 | -3,248 | 0.04% | 35,318,525 |
| 2015-02-16 | 2015-02-12 | 14.088 | 2,346,397 | +8,121 | 0.04% | 33,055,883 |
| 2015-02-10 | 2015-02-06 | 14.039 | 2,338,276 | -24,362 | 0.04% | 32,826,295 |
| 2015-02-06 | 2015-02-04 | 13.521 | 2,362,638 | -16,241 | 0.04% | 31,946,315 |
| 2015-01-30 | 2015-01-28 | 13.595 | 2,378,879 | -16,646 | 0.04% | 32,341,687 |
| 2015-01-21 | 2015-01-19 | 12.586 | 2,395,525 | -406 | 0.04% | 30,148,995 |
| 2015-01-15 | 2015-01-13 | 13.177 | 2,395,931 | -812 | 0.04% | 31,570,345 |
| 2015-01-12 | 2015-01-08 | 13.300 | 2,396,743 | +812 | 0.04% | 31,876,194 |
| 2015-01-07 | 2015-01-05 | 13.177 | 2,395,931 | -8,121 | 0.04% | 31,570,345 |
| 2014-12-16 | 2014-12-12 | 12.906 | 2,404,052 | -8,120 | 0.04% | 31,026,042 |
| 2014-12-11 | 2014-12-09 | 12.980 | 2,412,172 | -4,060 | 0.04% | 31,309,067 |
| 2014-09-16 | 2014-09-12 | 12.093 | 2,416,232 | +8,120 | 0.04% | 29,219,404 |
| 2014-09-04 | 2014-09-02 | 12.081 | 2,408,112 | +8,120 | 0.04% | 29,091,554 |
| 2014-08-27 | 2014-08-25 | 11.699 | 2,399,992 | +16,241 | 0.04% | 28,077,254 |
| 2014-08-20 | 2014-08-18 | 11.711 | 2,383,751 | +35,730 | 0.04% | 27,916,608 |
| 2014-05-30 | 2014-05-28 | 12.038 | 2,348,021 | +205,092 | 0.04% | 28,264,880 |
| 2014-05-29 | 2014-05-27 | 12.088 | 2,142,929 | +319,662 | 0.04% | 25,903,295 |
| 2014-05-28 | 2014-05-26 | 12.213 | 1,823,267 | +132,659 | 0.03% | 22,267,435 |
| 2014-05-16 | 2014-05-14 | 12.250 | 1,690,608 | +415,559 | 0.03% | 20,710,744 |
| 2014-05-15 | 2014-05-13 | 11.925 | 1,275,049 | +31,967 | 0.02% | 15,205,121 |
| 2014-05-14 | 2014-05-12 | 11.888 | 1,243,082 | +454,718 | 0.02% | 14,777,245 |
| 2014-05-13 | 2014-05-09 | 11.450 | 788,364 | +136,655 | 0.02% | 9,026,471 |
| 2014-05-09 | 2014-05-07 | 11.475 | 651,709 | +95,898 | 0.01% | 7,478,132 |
| 2014-05-08 | 2014-05-05 | 11.625 | 555,811 | +35,962 | 0.01% | 6,461,197 |
| 2014-05-07 | 2014-05-02 | 11.737 | 519,849 | -7,992 | 0.01% | 6,101,690 |
| 2014-05-05 | 2014-04-30 | 11.737 | 527,841 | +171,818 | 0.01% | 6,195,496 |
| 2014-04-15 | 2014-04-11 | 12.385 | 356,023 | +262 | 0.01% | 4,409,235 |
| 2014-04-14 | 2014-04-10 | 12.397 | 355,761 | -39,929 | 0.01% | 4,410,445 |
| 2014-04-03 | 2014-04-01 | 12.335 | 395,690 | -1,198 | 0.01% | 4,880,679 |
| 2014-01-14 | 2014-01-10 | 9.530 | 396,888 | -15,971 | 0.01% | 3,782,174 |
| 2014-01-07 | 2014-01-03 | 9.166 | 412,859 | +15,971 | 0.01% | 3,784,441 |
| 2014-01-02 | 2013-12-27 | 9.467 | 396,888 | -30,345 | 0.01% | 3,757,324 |
| 2013-12-23 | 2013-12-19 | 8.691 | 427,233 | +14,374 | 0.01% | 3,712,899 |
| 2013-12-12 | 2013-12-10 | 9.029 | 412,859 | +15,971 | 0.01% | 3,727,571 |
| 2013-12-10 | 2013-12-06 | 9.129 | 396,888 | -15,971 | 0.01% | 3,623,134 |
| 2013-12-09 | 2013-12-05 | 9.204 | 412,859 | +15,971 | 0.01% | 3,799,951 |
| 2013-12-06 | 2013-12-04 | 9.016 | 396,888 | -21,960 | 0.01% | 3,578,404 |
| 2013-12-04 | 2013-12-02 | 8.903 | 418,848 | +5,989 | 0.01% | 3,729,194 |
| 2013-12-02 | 2013-11-28 | 8.878 | 412,859 | +15,971 | 0.01% | 3,665,531 |
| 2013-10-18 | 2013-10-16 | 8.315 | 396,888 | -3,992 | 0.01% | 3,300,084 |
| 2013-10-07 | 2013-10-03 | 7.914 | 400,880 | -3,993 | 0.01% | 3,172,637 |
| 2013-09-13 | 2013-09-11 | 7.814 | 404,873 | +3,993 | 0.01% | 3,163,678 |
| 2013-09-12 | 2013-09-10 | 8.102 | 400,880 | -3,993 | 0.01% | 3,247,937 |
| 2013-08-27 | 2013-08-23 | 6.812 | 404,873 | +3,993 | 0.01% | 2,758,079 |
| 2013-08-21 | 2013-08-19 | 7.225 | 400,880 | -799 | 0.01% | 2,896,537 |
| 2013-08-20 | 2013-08-16 | 7.138 | 401,679 | +799 | 0.01% | 2,867,100 |
| 2013-07-11 | 2013-07-09 | 6.912 | 400,880 | +3,992 | 0.01% | 2,771,037 |
| 2013-06-25 | 2013-06-21 | 7.188 | 396,888 | -7,985 | 0.01% | 2,852,783 |
| 2013-06-03 | 2013-05-30 | 8.615 | 404,873 | -47,914 | 0.01% | 3,488,158 |
| 2013-05-31 | 2013-05-29 | 7.801 | 452,787 | +14,773 | 0.01% | 3,532,408 |
| 2013-05-30 | 2013-05-28 | 6.912 | 438,014 | +33,141 | 0.01% | 3,027,722 |
| 2013-05-24 | 2013-05-22 | 7.266 | 404,873 | +12,746 | 0.01% | 2,941,956 |
| 2013-04-26 | 2013-04-24 | 6.904 | 392,127 | -18,562 | 0.01% | 2,707,379 |
| 2013-04-11 | 2013-04-09 | 6.710 | 410,689 | -119,882 | 0.01% | 2,755,887 |
| 2013-01-28 | 2013-01-24 | 6.904 | 530,571 | -3,480 | 0.01% | 3,663,243 |
| 2013-01-24 | 2013-01-22 | 7.396 | 534,051 | +3,094 | 0.01% | 3,949,660 |
| 2012-12-18 | 2012-12-14 | 6.051 | 530,957 | -7,735 | 0.01% | 3,212,818 |
| 2012-12-11 | 2012-12-07 | 5.792 | 538,692 | -386 | 0.01% | 3,120,323 |
| 2012-11-29 | 2012-11-27 | 5.715 | 539,078 | +7,734 | 0.01% | 3,080,739 |
| 2012-11-19 | 2012-11-15 | 5.430 | 531,344 | -7,734 | 0.01% | 2,885,400 |
| 2012-11-12 | 2012-11-08 | 5.392 | 539,078 | +7,734 | 0.01% | 2,906,489 |
| 2012-11-09 | 2012-11-07 | 5.456 | 531,344 | -7,734 | 0.01% | 2,899,140 |
| 2012-09-24 | 2012-09-20 | 4.823 | 539,078 | +7,734 | 0.01% | 2,599,809 |
| 2012-09-21 | 2012-09-19 | 4.913 | 531,344 | -7,734 | 0.01% | 2,610,600 |
| 2012-09-12 | 2012-09-10 | 4.668 | 539,078 | -774 | 0.01% | 2,516,169 |
| 2012-08-03 | 2012-08-01 | 4.836 | 539,852 | +387 | 0.01% | 2,610,522 |
| 2012-06-25 | 2012-06-21 | 5.591 | 539,465 | +20,458 | 0.01% | 3,015,974 |
| 2012-05-28 | 2012-05-24 | 5.510 | 519,007 | -44,646 | 0.01% | 2,859,750 |
| 2012-02-07 | 2012-02-03 | 6.316 | 563,653 | -3,720 | 0.01% | 3,560,252 |
| 2012-02-01 | 2012-01-30 | 6.101 | 567,373 | +3,720 | 0.01% | 3,461,749 |
| 2012-01-26 | 2012-01-19 | 6.330 | 563,653 | -3,720 | 0.01% | 3,567,827 |
| 2012-01-18 | 2012-01-16 | 5.752 | 567,373 | +3,720 | 0.01% | 3,263,499 |
| 2011-09-15 | 2011-09-12 | 7.069 | 563,653 | -372 | 0.01% | 3,984,452 |
| 2011-08-11 | 2011-08-09 | 7.284 | 564,025 | +14,882 | 0.01% | 4,108,362 |
| 2011-08-09 | 2011-08-05 | 7.687 | 549,143 | -74,409 | 0.01% | 4,221,361 |
| 2011-08-05 | 2011-08-03 | 8.413 | 623,552 | +74,409 | 0.01% | 5,245,876 |
| 2011-07-29 | 2011-07-27 | 8.601 | 549,143 | -74,409 | 0.01% | 4,723,201 |
| 2011-07-27 | 2011-07-25 | 8.386 | 623,552 | +74,409 | 0.01% | 5,229,116 |
| 2011-07-20 | 2011-07-18 | 8.588 | 549,143 | -74,409 | 0.01% | 4,715,821 |
| 2011-07-19 | 2011-07-15 | 8.574 | 623,552 | -148,820 | 0.01% | 5,346,436 |
| 2011-07-06 | 2011-07-04 | 8.077 | 772,372 | +74,410 | 0.02% | 6,238,383 |
| 2011-07-05 | 2011-06-30 | 7.969 | 697,962 | +148,819 | 0.01% | 5,562,340 |
| 2011-06-20 | 2011-06-16 | 8.218 | 549,143 | -74,409 | 0.01% | 4,512,878 |
| 2011-06-17 | 2011-06-15 | 8.260 | 623,552 | +17,845 | 0.01% | 5,150,254 |
| 2011-02-24 | 2011-02-22 | 7.955 | 605,707 | -7,228 | 0.01% | 4,818,503 |
| 2011-02-08 | 2011-02-02 | 8.384 | 612,935 | -54,933 | 0.01% | 5,138,883 |
| 2011-02-01 | 2011-01-28 | 8.370 | 667,868 | -2,168 | 0.01% | 5,590,204 |
| 2011-01-20 | 2011-01-18 | 8.370 | 670,036 | -361 | 0.01% | 5,608,351 |
| 2010-12-06 | 2010-12-02 | 8.273 | 670,397 | +722 | 0.01% | 5,546,447 |
| 2010-11-30 | 2010-11-26 | 8.066 | 669,675 | +72,642 | 0.01% | 5,401,499 |
| 2010-11-19 | 2010-11-17 | 8.495 | 597,033 | -108,420 | 0.01% | 5,071,639 |
| 2010-11-16 | 2010-11-12 | 8.882 | 705,453 | +39,031 | 0.02% | 6,265,919 |
| 2010-11-15 | 2010-11-11 | 9.090 | 666,422 | +54,933 | 0.01% | 6,057,541 |
| 2010-11-11 | 2010-11-09 | 9.283 | 611,489 | -36,140 | 0.01% | 5,676,659 |
| 2010-11-10 | 2010-11-08 | 9.339 | 647,629 | +144,560 | 0.01% | 6,047,999 |
| 2010-11-08 | 2010-11-04 | 9.076 | 503,069 | +79,508 | 0.01% | 4,565,760 |
| 2010-11-01 | 2010-10-28 | 8.951 | 423,561 | +103,722 | 0.01% | 3,791,420 |
| 2010-10-26 | 2010-10-22 | 9.214 | 319,839 | -8,312 | 0.01% | 2,947,049 |
| 2010-10-25 | 2010-10-21 | 9.145 | 328,151 | +8,312 | 0.01% | 3,000,937 |
| 2010-10-20 | 2010-10-18 | 8.315 | 319,839 | -3,614 | 0.01% | 2,659,424 |
| 2010-09-08 | 2010-09-06 | 8.467 | 323,453 | -362 | 0.01% | 2,738,699 |
| 2010-09-07 | 2010-09-03 | 8.260 | 323,815 | +362 | 0.01% | 2,674,564 |
| 2010-08-23 | 2010-08-19 | 8.550 | 323,453 | -7,228 | 0.01% | 2,765,549 |
| 2010-08-20 | 2010-08-18 | 8.550 | 330,681 | -7,228 | 0.01% | 2,827,349 |
| 2010-07-09 | 2010-07-07 | 7.651 | 337,909 | -4,337 | 0.01% | 2,585,274 |
| 2010-06-15 | 2010-06-11 | 7.350 | 342,246 | +10,472 | 0.01% | 2,515,492 |
| 2010-05-31 | 2010-05-27 | 7.264 | 331,774 | -70,069 | 0.01% | 2,410,113 |
| 2010-04-14 | 2010-04-12 | 9.120 | 401,843 | -1,401 | 0.01% | 3,664,667 |
| 2010-04-08 | 2010-04-01 | 9.220 | 403,244 | +70,068 | 0.01% | 3,717,729 |
| 2010-03-17 | 2010-03-15 | 8.135 | 333,176 | -7,006 | 0.01% | 2,710,353 |
| 2010-02-25 | 2010-02-23 | 8.163 | 340,182 | +7,006 | 0.01% | 2,777,056 |
| 2010-01-15 | 2010-01-13 | 8.749 | 333,176 | +18,218 | 0.01% | 2,914,818 |
| 2010-01-12 | 2010-01-08 | 8.634 | 314,958 | -7,007 | 0.01% | 2,719,477 |
| 2010-01-08 | 2010-01-06 | 8.577 | 321,965 | +351 | 0.01% | 2,761,598 |
| 2009-12-09 | 2009-12-07 | 8.121 | 321,614 | -7,007 | 0.01% | 2,611,707 |
| 2009-12-07 | 2009-12-03 | 8.149 | 328,621 | -36,085 | 0.01% | 2,677,989 |
| 2009-12-03 | 2009-12-01 | 8.064 | 364,706 | -7,007 | 0.01% | 2,940,821 |
| 2009-11-25 | 2009-11-23 | 8.206 | 371,713 | -35,035 | 0.01% | 3,050,373 |
| 2009-11-23 | 2009-11-19 | 8.221 | 406,748 | +1,051 | 0.01% | 3,343,684 |
| 2009-11-16 | 2009-11-12 | 7.935 | 405,697 | -350 | 0.01% | 3,219,244 |
| 2009-11-12 | 2009-11-10 | 7.864 | 406,047 | +350 | 0.01% | 3,193,046 |
| 2009-10-15 | 2009-10-13 | 7.735 | 405,697 | +14,014 | 0.01% | 3,138,184 |
| 2009-08-31 | 2009-08-27 | 8.221 | 391,683 | +10,510 | 0.01% | 3,219,842 |
| 2009-08-27 | 2009-08-25 | 8.463 | 381,173 | +24,524 | 0.01% | 3,225,924 |
| 2009-08-24 | 2009-08-20 | 8.221 | 356,649 | +35,035 | 0.01% | 2,931,844 |
| 2009-08-20 | 2009-08-18 | 8.049 | 321,614 | +7,007 | 0.01% | 2,588,757 |
| 2009-08-18 | 2009-08-14 | 8.934 | 314,607 | +7,006 | 0.01% | 2,810,736 |
| 2009-08-17 | 2009-08-13 | 8.977 | 307,601 | +6,657 | 0.01% | 2,761,313 |
| 2009-08-14 | 2009-08-12 | 8.891 | 300,944 | +2,803 | 0.01% | 2,675,784 |
| 2009-08-03 | 2009-07-30 | 8.820 | 298,141 | -75,324 | 0.01% | 2,629,587 |
| 2009-07-22 | 2009-07-20 | 7.507 | 373,465 | +75,324 | 0.01% | 2,803,580 |
| 2009-06-15 | 2009-06-11 | 7.666 | 298,141 | -7,007 | 0.01% | 2,285,455 |
| 2009-06-12 | 2009-06-10 | 7.289 | 305,148 | +11,515 | 0.01% | 2,224,200 |
| 2009-06-04 | 2009-06-02 | 6.869 | 293,633 | -690 | 0.01% | 2,016,873 |
| 2009-05-14 | 2009-05-12 | 4.753 | 294,323 | -345 | 0.01% | 1,398,921 |
| 2009-05-12 | 2009-05-08 | 5.043 | 294,668 | +345 | 0.01% | 1,485,961 |
| 2009-04-30 | 2009-04-28 | 3.753 | 294,323 | -345 | 0.01% | 1,104,636 |
| 2009-04-28 | 2009-04-24 | 4.188 | 294,668 | -4,364,464 | 0.01% | 1,234,031 |
| 2009-04-24 | 2009-04-22 | 4.028 | 4,659,132 | -2,108,565 | 0.11% | 18,769,170 |
| 2009-04-14 | 2009-04-08 | 4.130 | 6,767,697 | -1,380 | 0.15% | 27,949,949 |
| 2009-03-10 | 2009-03-06 | 3.275 | 6,769,077 | -6,901 | 0.15% | 22,168,338 |
| 2009-02-06 | 2009-02-04 | 3.681 | 6,775,978 | -690 | 0.15% | 24,940,259 |
| 2008-12-12 | 2008-12-10 | 3.333 | 6,776,668 | +6,473,029 | 0.15% | 22,585,998 |
| 2008-11-10 | 2008-11-06 | 2.348 | 303,639 | +13,802 | 0.01% | 712,800 |
| 2008-11-07 | 2008-11-05 | 2.565 | 289,837 | -16,907 | 0.01% | 743,400 |
| 2008-10-23 | 2008-10-21 | 2.319 | 306,744 | -207,027 | 0.01% | 711,199 |
| 2008-10-10 | 2008-10-08 | 3.449 | 513,771 | -207,026 | 0.01% | 1,771,911 |
| 2008-09-22 | 2008-09-18 | 3.420 | 720,797 | -172,522 | 0.02% | 2,465,019 |
| 2008-09-16 | 2008-09-11 | 4.854 | 893,319 | -2,761 | 0.02% | 4,336,573 |
| 2008-09-10 | 2008-09-08 | 5.536 | 896,080 | -690 | 0.02% | 4,960,271 |
| 2008-09-03 | 2008-09-01 | 6.086 | 896,770 | +6,901 | 0.02% | 5,457,900 |
| 2008-07-30 | 2008-07-28 | 7.984 | 889,869 | +6,901 | 0.02% | 7,105,145 |
| 2008-07-04 | 2008-07-02 | 7.825 | 882,968 | -103,513 | 0.02% | 6,909,299 |
| 2008-06-30 | 2008-06-26 | 8.579 | 986,481 | -206,682 | 0.02% | 8,462,636 |
| 2008-06-27 | 2008-06-25 | 8.564 | 1,193,163 | -207,026 | 0.03% | 10,218,391 |
| 2008-06-24 | 2008-06-20 | 8.289 | 1,400,189 | -62,108 | 0.03% | 11,605,876 |
| 2008-06-20 | 2008-06-18 | 8.695 | 1,462,297 | -138,018 | 0.03% | 12,713,997 |
| 2008-06-18 | 2008-06-16 | 8.738 | 1,600,315 | -207,027 | 0.04% | 13,983,569 |
| 2008-06-06 | 2008-06-04 | 9.629 | 1,807,342 | -34,504 | 0.04% | 17,402,178 |
| 2008-06-05 | 2008-06-03 | 9.614 | 1,841,846 | +48,395 | 0.04% | 17,706,993 |
| 2008-06-04 | 2008-06-02 | 9.852 | 1,793,451 | +362,856 | 0.04% | 17,668,777 |
| 2008-05-19 | 2008-05-15 | 8.914 | 1,430,595 | -11,087 | 0.03% | 12,752,711 |
| 2008-05-16 | 2008-05-14 | 8.974 | 1,441,682 | -4,368 | 0.03% | 12,937,363 |
| 2008-04-29 | 2008-04-25 | 9.078 | 1,446,050 | +13,439 | 0.03% | 13,127,201 |
| 2008-04-10 | 2008-04-08 | 8.498 | 1,432,611 | -336 | 0.03% | 12,173,722 |
| 2008-04-09 | 2008-04-07 | 8.587 | 1,432,947 | +336 | 0.03% | 12,304,527 |
| 2008-03-12 | 2008-03-10 | 8.096 | 1,432,611 | -26,878 | 0.03% | 11,598,082 |
| 2008-02-11 | 2008-02-04 | 7.962 | 1,459,489 | +13,439 | 0.03% | 11,620,200 |
| 2008-01-29 | 2008-01-25 | 9.108 | 1,446,050 | -672 | 0.03% | 13,170,241 |
| 2008-01-28 | 2008-01-24 | 8.706 | 1,446,722 | +336 | 0.03% | 12,595,051 |
| 2007-12-21 | 2007-12-19 | 12.456 | 1,446,386 | -13,439 | 0.03% | 18,016,426 |
| 2007-12-03 | 2007-11-29 | 13.260 | 1,459,825 | -12,767 | 0.03% | 19,356,975 |
| 2007-11-30 | 2007-11-28 | 13.141 | 1,472,592 | -336 | 0.03% | 19,350,942 |
| 2007-11-28 | 2007-11-26 | 12.709 | 1,472,928 | +336 | 0.03% | 18,719,678 |
| 2007-11-27 | 2007-11-23 | 12.426 | 1,472,592 | -3,360 | 0.03% | 18,299,023 |
| 2007-11-26 | 2007-11-22 | 12.903 | 1,475,952 | -26,878 | 0.03% | 19,043,655 |
| 2007-11-22 | 2007-11-20 | 14.019 | 1,502,830 | -201,587 | 0.03% | 21,067,827 |
| 2007-11-21 | 2007-11-19 | 14.093 | 1,704,417 | -6,720 | 0.04% | 24,020,653 |
| 2007-11-15 | 2007-11-13 | 14.495 | 1,711,137 | -470,369 | 0.04% | 24,802,915 |
| 2007-11-06 | 2007-11-02 | 15.447 | 2,181,506 | -336 | 0.05% | 33,698,669 |
| 2007-11-05 | 2007-11-01 | 15.686 | 2,181,842 | -12,767 | 0.05% | 34,223,379 |
| 2007-11-02 | 2007-10-31 | 15.596 | 2,194,609 | +336 | 0.05% | 34,227,677 |
| 2007-11-01 | 2007-10-30 | 15.894 | 2,194,273 | -67,196 | 0.05% | 34,875,536 |
| 2007-10-31 | 2007-10-29 | 16.162 | 2,261,469 | +67,196 | 0.05% | 36,549,332 |
| 2007-10-30 | 2007-10-26 | 16.281 | 2,194,273 | +73,915 | 0.05% | 35,724,566 |
| 2007-10-29 | 2007-10-25 | 15.447 | 2,120,358 | -336 | 0.05% | 32,754,089 |
| 2007-10-26 | 2007-10-24 | 15.596 | 2,120,694 | +119,944 | 0.05% | 33,074,880 |
| 2007-10-24 | 2007-10-22 | 16.043 | 2,000,750 | -120,952 | 0.05% | 32,097,453 |
| 2007-10-23 | 2007-10-18 | 16.757 | 2,121,702 | -6,720 | 0.05% | 35,553,451 |
| 2007-10-22 | 2007-10-17 | 17.263 | 2,128,422 | -114,232 | 0.05% | 36,743,008 |
| 2007-10-18 | 2007-10-16 | 17.650 | 2,242,654 | -2,688 | 0.05% | 39,582,748 |
| 2007-10-17 | 2007-10-15 | 18.126 | 2,245,342 | +201,587 | 0.05% | 40,699,471 |
| 2007-10-16 | 2007-10-12 | 18.364 | 2,043,755 | -67,532 | 0.05% | 37,532,109 |
| 2007-10-15 | 2007-10-11 | 18.662 | 2,111,287 | +19,823 | 0.05% | 39,400,687 |
| 2007-10-12 | 2007-10-10 | 18.543 | 2,091,464 | -133,719 | 0.05% | 38,781,751 |
| 2007-10-10 | 2007-10-08 | 18.721 | 2,225,183 | -109,193 | 0.05% | 41,658,666 |
| 2007-10-08 | 2007-10-04 | 18.960 | 2,334,376 | -61,484 | 0.05% | 44,258,758 |
| 2007-10-05 | 2007-10-03 | 19.049 | 2,395,860 | +22,846 | 0.06% | 45,638,398 |
| 2007-10-04 | 2007-10-02 | 18.662 | 2,373,014 | -70,555 | 0.05% | 44,285,017 |
| 2007-10-03 | 2007-09-28 | 18.335 | 2,443,569 | -672 | 0.06% | 44,801,680 |
| 2007-09-28 | 2007-09-25 | 18.751 | 2,444,241 | -8,063 | 0.06% | 45,832,500 |
| 2007-09-27 | 2007-09-24 | 18.930 | 2,452,304 | -95,418 | 0.06% | 46,421,631 |
| 2007-09-25 | 2007-09-21 | 19.079 | 2,547,722 | -26,207 | 0.06% | 48,607,025 |
| 2007-09-24 | 2007-09-20 | 18.870 | 2,573,929 | -625,591 | 0.06% | 48,570,749 |
| 2007-09-21 | 2007-09-19 | 19.108 | 3,199,520 | -13,439 | 0.07% | 61,137,663 |
| 2007-09-20 | 2007-09-18 | 19.079 | 3,212,959 | -87,354 | 0.07% | 61,298,831 |
| 2007-09-19 | 2007-09-17 | 19.287 | 3,300,313 | +86,682 | 0.08% | 63,653,035 |
| 2007-09-18 | 2007-09-14 | 18.930 | 3,213,631 | -6,719 | 0.07% | 60,833,401 |
| 2007-09-17 | 2007-09-13 | 19.019 | 3,220,350 | -57,117 | 0.07% | 61,248,141 |
| 2007-09-14 | 2007-09-12 | 19.198 | 3,277,467 | +5,376 | 0.08% | 62,919,754 |
| 2007-09-13 | 2007-09-11 | 19.227 | 3,272,091 | +437,443 | 0.08% | 62,913,938 |
| 2007-09-12 | 2007-09-10 | 19.227 | 2,834,648 | -2,015 | 0.07% | 54,503,028 |
| 2007-09-11 | 2007-09-07 | 19.436 | 2,836,663 | +20,830 | 0.07% | 55,132,781 |
| 2007-09-07 | 2007-09-05 | 19.376 | 2,815,833 | -454,578 | 0.07% | 54,560,314 |
| 2007-09-06 | 2007-09-04 | 19.168 | 3,270,411 | +107,177 | 0.08% | 62,686,956 |
| 2007-09-05 | 2007-09-03 | 18.245 | 3,163,234 | -112,889 | 0.07% | 57,713,946 |
| 2007-09-04 | 2007-08-31 | 18.126 | 3,276,123 | -87,354 | 0.08% | 59,383,593 |
| 2007-08-31 | 2007-08-29 | 18.245 | 3,363,477 | -21,503 | 0.08% | 61,367,427 |
| 2007-08-30 | 2007-08-28 | 18.632 | 3,384,980 | +1,344 | 0.08% | 63,069,504 |
| 2007-08-29 | 2007-08-27 | 19.198 | 3,383,636 | +31,582 | 0.08% | 64,957,953 |
| 2007-08-28 | 2007-08-24 | 18.454 | 3,352,054 | +307,084 | 0.08% | 61,857,401 |
| 2007-08-24 | 2007-08-22 | 18.037 | 3,044,970 | -184,788 | 0.07% | 54,921,782 |
| 2007-08-23 | 2007-08-21 | 18.067 | 3,229,758 | +259,711 | 0.07% | 58,350,912 |
| 2007-08-22 | 2007-08-20 | 18.305 | 2,970,047 | +66,524 | 0.07% | 54,366,004 |
| 2007-08-21 | 2007-08-17 | 18.989 | 2,903,523 | +672 | 0.07% | 55,135,958 |
| 2007-08-17 | 2007-08-15 | 18.989 | 2,902,851 | -240,225 | 0.07% | 55,123,197 |
| 2007-08-16 | 2007-08-14 | 19.317 | 3,143,076 | +40,654 | 0.07% | 60,713,959 |
| 2007-08-15 | 2007-08-13 | 19.108 | 3,102,422 | +27,550 | 0.07% | 59,282,277 |
| 2007-08-14 | 2007-08-10 | 19.108 | 3,074,872 | +11,423 | 0.07% | 58,755,841 |
| 2007-08-13 | 2007-08-09 | 19.585 | 3,063,449 | +243,248 | 0.07% | 59,996,446 |
| 2007-08-10 | 2007-08-08 | 19.317 | 2,820,201 | +404,518 | 0.07% | 54,477,069 |
| 2007-08-09 | 2007-08-07 | 18.573 | 2,415,683 | -139,767 | 0.06% | 44,865,603 |
| 2007-08-08 | 2007-08-06 | 19.079 | 2,555,450 | -37,629 | 0.06% | 48,754,465 |
| 2007-08-07 | 2007-08-03 | 19.823 | 2,593,079 | -86,683 | 0.06% | 51,401,874 |
| 2007-08-06 | 2007-08-02 | 20.031 | 2,679,762 | -53,756 | 0.06% | 53,678,487 |
| 2007-08-03 | 2007-08-01 | 20.745 | 2,733,518 | +24,190 | 0.06% | 56,707,917 |
| 2007-08-02 | 2007-07-31 | 21.638 | 2,709,328 | +1,271,006 | 0.06% | 58,625,286 |
| 2007-08-01 | 2007-07-30 | 21.370 | 1,438,322 | -1,400,021 | 0.03% | 30,737,571 |
| 2007-07-31 | 2007-07-27 | 20.031 | 2,838,343 | -366,217 | 0.07% | 56,855,033 |
| 2007-07-30 | 2007-07-26 | 19.733 | 3,204,560 | +1,068,075 | 0.07% | 63,236,950 |
| 2007-07-27 | 2007-07-25 | 19.108 | 2,136,485 | +742,512 | 0.05% | 40,824,780 |
| 2007-07-26 | 2007-07-24 | 18.335 | 1,393,973 | +810,379 | 0.03% | 25,557,834 |
| 2007-07-25 | 2007-07-23 | 17.531 | 583,594 | -504,975 | 0.01% | 10,230,929 |
| 2007-07-24 | 2007-07-20 | 16.608 | 1,088,569 | +33,934 | 0.03% | 18,079,197 |
| 2007-07-23 | 2007-07-19 | 16.489 | 1,054,635 | +132,375 | 0.03% | 17,390,054 |
| 2007-07-20 | 2007-07-18 | 15.805 | 922,260 | +2,688 | 0.02% | 14,575,950 |
| 2007-07-19 | 2007-07-17 | 15.864 | 919,572 | +765,022 | 0.02% | 14,588,207 |
| 2007-07-18 | 2007-07-16 | 15.388 | 154,550 | 0.00% | 2,378,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy