History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 327,400 | +0 | 0.00% | 1,751,590 |
| 2025-10-13 | 2025-10-09 | 5.410 | 327,400 | +0 | 0.00% | 1,771,234 |
| 2025-10-10 | 2025-10-08 | 5.530 | 327,400 | +0 | 0.00% | 1,810,522 |
| 2025-10-09 | 2025-10-06 | 5.520 | 327,400 | +0 | 0.00% | 1,807,248 |
| 2025-10-08 | 2025-10-03 | 5.550 | 327,400 | +0 | 0.00% | 1,817,070 |
| 2025-10-06 | 2025-10-02 | 5.570 | 327,400 | +0 | 0.00% | 1,823,618 |
| 2025-10-03 | 2025-09-30 | 5.510 | 327,400 | +0 | 0.00% | 1,803,974 |
| 2025-10-02 | 2025-09-29 | 5.430 | 327,400 | +0 | 0.00% | 1,777,782 |
| 2025-09-30 | 2025-09-26 | 5.360 | 327,400 | +0 | 0.00% | 1,754,864 |
| 2025-09-29 | 2025-09-25 | 5.380 | 327,400 | +0 | 0.00% | 1,761,412 |
| 2025-09-26 | 2025-09-24 | 5.360 | 327,400 | +0 | 0.00% | 1,754,864 |
| 2025-09-25 | 2025-09-23 | 5.380 | 327,400 | +0 | 0.00% | 1,761,412 |
| 2025-09-24 | 2025-09-22 | 5.460 | 327,400 | +0 | 0.00% | 1,787,604 |
| 2025-09-23 | 2025-09-19 | 5.650 | 327,400 | +0 | 0.00% | 1,849,810 |
| 2025-09-22 | 2025-09-18 | 5.610 | 327,400 | +0 | 0.00% | 1,836,714 |
| 2025-09-19 | 2025-09-17 | 5.680 | 327,400 | +0 | 0.00% | 1,859,632 |
| 2025-09-18 | 2025-09-16 | 5.630 | 327,400 | +0 | 0.00% | 1,843,262 |
| 2025-09-17 | 2025-09-15 | 5.680 | 327,400 | +0 | 0.00% | 1,859,632 |
| 2025-09-16 | 2025-09-12 | 5.720 | 327,400 | +0 | 0.00% | 1,872,728 |
| 2025-09-15 | 2025-09-11 | 5.650 | 327,400 | +0 | 0.00% | 1,849,810 |
| 2025-09-12 | 2025-09-10 | 5.680 | 327,400 | +0 | 0.00% | 1,859,632 |
| 2025-09-11 | 2025-09-09 | 5.550 | 327,400 | +0 | 0.00% | 1,817,070 |
| 2025-09-10 | 2025-09-08 | 5.620 | 327,400 | +0 | 0.00% | 1,839,988 |
| 2025-09-09 | 2025-09-05 | 5.430 | 327,400 | +0 | 0.00% | 1,777,782 |
| 2025-09-08 | 2025-09-04 | 5.270 | 327,400 | +0 | 0.00% | 1,725,398 |
| 2025-09-05 | 2025-09-03 | 5.350 | 327,400 | +0 | 0.00% | 1,751,590 |
| 2025-09-04 | 2025-09-02 | 5.210 | 327,400 | +0 | 0.00% | 1,705,754 |
| 2025-09-03 | 2025-09-01 | 5.360 | 327,400 | +0 | 0.00% | 1,754,864 |
| 2025-09-02 | 2025-08-29 | 5.290 | 327,400 | +0 | 0.00% | 1,731,946 |
| 2025-09-01 | 2025-08-28 | 5.170 | 327,400 | +0 | 0.00% | 1,692,658 |
| 2025-08-29 | 2025-08-27 | 5.360 | 327,400 | +0 | 0.00% | 1,754,864 |
| 2025-08-28 | 2025-08-26 | 5.530 | 327,400 | +0 | 0.00% | 1,810,522 |
| 2025-08-27 | 2025-08-25 | 5.600 | 327,400 | +0 | 0.00% | 1,833,440 |
| 2025-08-26 | 2025-08-22 | 5.530 | 327,400 | +0 | 0.00% | 1,810,522 |
| 2025-08-25 | 2025-08-21 | 5.530 | 327,400 | +0 | 0.00% | 1,810,522 |
| 2025-08-22 | 2025-08-20 | 5.470 | 327,400 | +0 | 0.00% | 1,790,878 |
| 2025-08-21 | 2025-08-19 | 5.430 | 327,400 | +0 | 0.00% | 1,777,782 |
| 2025-08-20 | 2025-08-18 | 5.530 | 327,400 | +0 | 0.00% | 1,810,522 |
| 2025-08-19 | 2025-08-15 | 5.550 | 327,400 | +0 | 0.00% | 1,817,070 |
| 2025-08-18 | 2025-08-14 | 5.550 | 327,400 | +0 | 0.00% | 1,817,070 |
| 2025-08-15 | 2025-08-13 | 5.630 | 327,400 | +0 | 0.00% | 1,843,262 |
| 2025-08-14 | 2025-08-12 | 6.050 | 327,400 | +0 | 0.00% | 1,980,770 |
| 2025-08-13 | 2025-08-11 | 5.340 | 327,400 | +0 | 0.00% | 1,748,316 |
| 2025-08-12 | 2025-08-08 | 5.310 | 327,400 | +0 | 0.00% | 1,738,494 |
| 2025-08-11 | 2025-08-07 | 5.370 | 327,400 | +0 | 0.00% | 1,758,138 |
| 2025-08-08 | 2025-08-06 | 5.440 | 327,400 | +0 | 0.00% | 1,781,056 |
| 2025-08-07 | 2025-08-05 | 5.370 | 327,400 | +0 | 0.00% | 1,758,138 |
| 2025-08-06 | 2025-08-04 | 5.300 | 327,400 | +0 | 0.00% | 1,735,220 |
| 2025-08-05 | 2025-08-01 | 5.330 | 327,400 | +0 | 0.00% | 1,745,042 |
| 2025-08-04 | 2025-07-31 | 5.420 | 327,400 | +0 | 0.00% | 1,774,508 |
| 2025-08-01 | 2025-07-30 | 5.530 | 327,400 | +0 | 0.00% | 1,810,522 |
| 2025-07-31 | 2025-07-29 | 5.610 | 327,400 | +0 | 0.00% | 1,836,714 |
| 2025-07-30 | 2025-07-28 | 5.650 | 327,400 | +0 | 0.00% | 1,849,810 |
| 2025-07-29 | 2025-07-25 | 5.460 | 327,400 | -5,000 | 0.00% | 1,787,604 |
| 2025-07-24 | 2025-07-22 | 5.020 | 332,400 | -70,000 | 0.00% | 1,668,648 |
| 2025-06-18 | 2025-06-16 | 4.650 | 402,400 | -4,000 | 0.00% | 1,871,160 |
| 2025-06-11 | 2025-06-09 | 4.570 | 406,400 | +1,759 | 0.00% | 1,857,160 |
| 2024-10-04 | 2024-10-02 | 5.474 | 404,641 | +4,979 | 0.00% | 2,214,882 |
| 2024-06-12 | 2024-06-07 | 4.842 | 399,662 | +3,382 | 0.00% | 1,935,067 |
| 2024-06-04 | 2024-05-31 | 4.437 | 396,280 | -58,741 | 0.00% | 1,758,132 |
| 2024-06-03 | 2024-05-30 | 4.487 | 455,021 | -69,601 | 0.01% | 2,041,787 |
| 2024-04-09 | 2024-04-05 | 4.315 | 524,622 | +3,949 | 0.01% | 2,263,765 |
| 2024-03-05 | 2024-03-01 | 4.528 | 520,673 | -549 | 0.01% | 2,357,479 |
| 2024-02-02 | 2024-01-31 | 4.153 | 521,222 | +549 | 0.01% | 2,164,621 |
| 2023-08-03 | 2023-08-01 | 5.622 | 520,673 | -2,961 | 0.01% | 2,927,072 |
| 2023-06-14 | 2023-06-12 | 5.454 | 523,634 | +1,360 | 0.01% | 2,855,663 |
| 2023-06-13 | 2023-06-09 | 5.484 | 522,274 | -54,749 | 0.01% | 2,864,158 |
| 2023-05-05 | 2023-05-03 | 5.322 | 577,023 | +4,924 | 0.01% | 3,070,642 |
| 2023-01-19 | 2023-01-17 | 7.454 | 572,099 | -5,908 | 0.01% | 4,264,539 |
| 2023-01-17 | 2023-01-13 | 7.292 | 578,007 | -493 | 0.01% | 4,214,658 |
| 2022-12-20 | 2022-12-16 | 6.398 | 578,500 | +1,970 | 0.01% | 3,701,253 |
| 2022-12-09 | 2022-12-07 | 6.114 | 576,530 | +492 | 0.01% | 3,524,709 |
| 2022-11-18 | 2022-11-16 | 6.032 | 576,038 | +5,908 | 0.01% | 3,474,901 |
| 2022-07-22 | 2022-07-20 | 6.916 | 570,130 | -3,939 | 0.01% | 3,942,991 |
| 2022-06-30 | 2022-06-28 | 7.515 | 574,069 | -1,969 | 0.01% | 4,314,204 |
| 2022-06-29 | 2022-06-27 | 7.312 | 576,038 | -1,969 | 0.01% | 4,212,001 |
| 2022-06-28 | 2022-06-24 | 7.078 | 578,007 | -1,970 | 0.01% | 4,091,388 |
| 2022-06-23 | 2022-06-21 | 6.977 | 579,977 | +4,924 | 0.01% | 4,046,433 |
| 2022-06-08 | 2022-06-06 | 8.349 | 575,053 | +21,782 | 0.01% | 4,801,306 |
| 2022-06-06 | 2022-06-01 | 8.413 | 553,271 | +4,737 | 0.01% | 4,654,481 |
| 2022-04-13 | 2022-04-11 | 8.677 | 548,534 | -66,317 | 0.01% | 4,759,380 |
| 2022-03-25 | 2022-03-23 | 9.342 | 614,851 | -15,158 | 0.01% | 5,743,653 |
| 2022-03-08 | 2022-03-04 | 8.560 | 630,009 | -47,369 | 0.01% | 5,393,152 |
| 2022-03-07 | 2022-03-03 | 8.687 | 677,378 | -60,632 | 0.01% | 5,884,451 |
| 2021-12-16 | 2021-12-14 | 8.919 | 738,010 | -511,586 | 0.01% | 6,582,547 |
| 2021-12-15 | 2021-12-13 | 9.088 | 1,249,596 | -37,896 | 0.02% | 11,356,587 |
| 2021-07-23 | 2021-07-21 | 12.096 | 1,287,492 | -947 | 0.02% | 15,574,145 |
| 2021-06-08 | 2021-06-04 | 13.073 | 1,288,439 | +23,426 | 0.02% | 16,843,852 |
| 2021-05-07 | 2021-05-05 | 13.460 | 1,265,013 | +37,206 | 0.02% | 17,027,202 |
| 2020-09-01 | 2020-08-28 | 9.257 | 1,227,807 | -930 | 0.02% | 11,365,204 |
| 2020-08-06 | 2020-08-04 | 10.246 | 1,228,737 | +930 | 0.02% | 12,589,133 |
| 2020-07-03 | 2020-06-30 | 10.600 | 1,227,807 | -93,015 | 0.02% | 13,015,204 |
| 2020-07-02 | 2020-06-29 | 10.471 | 1,320,822 | +106,968 | 0.02% | 13,830,798 |
| 2020-06-29 | 2020-06-24 | 10.697 | 1,213,854 | +9,301 | 0.02% | 12,984,748 |
| 2020-06-08 | 2020-06-04 | 11.410 | 1,204,553 | +30,975 | 0.02% | 13,743,713 |
| 2020-03-10 | 2020-03-06 | 10.957 | 1,173,578 | +108,748 | 0.02% | 12,859,345 |
| 2020-01-16 | 2020-01-14 | 13.264 | 1,064,830 | +90,624 | 0.01% | 14,123,502 |
| 2019-12-09 | 2019-12-05 | 11.653 | 974,206 | +45,312 | 0.01% | 11,351,999 |
| 2019-09-09 | 2019-09-05 | 11.644 | 928,894 | +11,611 | 0.01% | 10,815,695 |
| 2019-09-04 | 2019-09-02 | 11.286 | 917,283 | +4,475 | 0.01% | 10,352,500 |
| 2019-09-02 | 2019-08-29 | 11.018 | 912,808 | +44,745 | 0.01% | 10,057,195 |
| 2019-07-04 | 2019-07-02 | 11.822 | 868,063 | -4,027 | 0.01% | 10,262,601 |
| 2019-06-13 | 2019-06-11 | 11.487 | 872,090 | +4,027 | 0.01% | 10,017,860 |
| 2019-06-11 | 2019-06-06 | 11.631 | 868,063 | +30,765 | 0.01% | 10,096,632 |
| 2019-04-02 | 2019-03-29 | 15.408 | 837,298 | -69,056 | 0.01% | 12,900,997 |
| 2019-01-18 | 2019-01-16 | 12.512 | 906,354 | -17,264 | 0.01% | 11,340,003 |
| 2019-01-17 | 2019-01-15 | 12.396 | 923,618 | -69,055 | 0.01% | 11,449,005 |
| 2018-10-23 | 2018-10-19 | 14.180 | 992,673 | -17,264 | 0.01% | 14,075,998 |
| 2018-07-20 | 2018-07-18 | 16.752 | 1,009,937 | +25,896 | 0.01% | 16,918,199 |
| 2018-07-17 | 2018-07-13 | 16.682 | 984,041 | +17,264 | 0.01% | 16,415,996 |
| 2018-06-22 | 2018-06-20 | 18.350 | 966,777 | -86,320 | 0.01% | 17,740,794 |
| 2018-06-08 | 2018-06-06 | 20.641 | 1,053,097 | +21,135 | 0.01% | 21,737,450 |
| 2018-03-29 | 2018-03-27 | 21.209 | 1,031,962 | -5,076 | 0.01% | 21,886,793 |
| 2018-03-22 | 2018-03-20 | 20.902 | 1,037,038 | -95,583 | 0.01% | 21,675,689 |
| 2018-03-02 | 2018-02-28 | 20.405 | 1,132,621 | +70,207 | 0.02% | 23,111,141 |
| 2018-03-01 | 2018-02-27 | 20.500 | 1,062,414 | +25,376 | 0.01% | 21,779,046 |
| 2018-02-22 | 2018-02-20 | 20.027 | 1,037,038 | +846 | 0.01% | 20,768,449 |
| 2018-02-20 | 2018-02-13 | 19.294 | 1,036,192 | +1,692 | 0.01% | 19,992,006 |
| 2018-01-31 | 2018-01-29 | 22.320 | 1,034,500 | +42,294 | 0.01% | 23,090,241 |
| 2018-01-25 | 2018-01-23 | 23.361 | 992,206 | -8,459 | 0.01% | 23,178,470 |
| 2018-01-24 | 2018-01-22 | 23.171 | 1,000,665 | -103,619 | 0.01% | 23,186,797 |
| 2017-12-27 | 2017-12-21 | 20.854 | 1,104,284 | -423 | 0.02% | 23,029,014 |
| 2017-12-22 | 2017-12-20 | 19.199 | 1,104,707 | +423 | 0.02% | 21,209,436 |
| 2017-12-06 | 2017-12-04 | 19.507 | 1,104,284 | -2,115 | 0.02% | 21,540,744 |
| 2017-11-13 | 2017-11-09 | 22.509 | 1,106,399 | +2,538 | 0.02% | 24,904,321 |
| 2017-11-03 | 2017-11-01 | 22.415 | 1,103,861 | -4,280 | 0.02% | 24,742,792 |
| 2017-10-10 | 2017-10-06 | 21.162 | 1,108,141 | -8,459 | 0.02% | 23,450,064 |
| 2017-10-06 | 2017-10-03 | 20.027 | 1,116,600 | -25,376 | 0.02% | 22,361,813 |
| 2017-10-03 | 2017-09-28 | 19.128 | 1,141,976 | +16,917 | 0.02% | 21,843,965 |
| 2017-09-29 | 2017-09-27 | 19.885 | 1,125,059 | -16,917 | 0.02% | 22,371,612 |
| 2017-09-27 | 2017-09-25 | 19.057 | 1,141,976 | +33,835 | 0.02% | 21,762,962 |
| 2017-09-13 | 2017-09-11 | 17.166 | 1,108,141 | -2,115 | 0.02% | 19,022,063 |
| 2017-09-06 | 2017-09-04 | 16.102 | 1,110,256 | +25,376 | 0.02% | 17,877,065 |
| 2017-09-04 | 2017-08-31 | 16.054 | 1,084,880 | -74,437 | 0.01% | 17,417,165 |
| 2017-08-18 | 2017-08-16 | 14.045 | 1,159,317 | +471 | 0.02% | 16,282,258 |
| 2017-08-10 | 2017-08-08 | 14.423 | 1,158,846 | -1,269 | 0.02% | 16,714,044 |
| 2017-07-31 | 2017-07-27 | 13.761 | 1,160,115 | -423 | 0.02% | 15,964,305 |
| 2017-07-20 | 2017-07-18 | 13.761 | 1,160,538 | -1,692 | 0.02% | 15,970,125 |
| 2017-07-13 | 2017-07-11 | 14.187 | 1,162,230 | +423 | 0.02% | 16,488,050 |
| 2017-06-08 | 2017-06-06 | 15.100 | 1,161,807 | +19,364 | 0.02% | 17,543,605 |
| 2017-06-05 | 2017-06-01 | 14.692 | 1,142,443 | -2,496 | 0.02% | 16,784,212 |
| 2016-12-13 | 2016-12-09 | 13.874 | 1,144,939 | +1,664 | 0.02% | 15,884,859 |
| 2016-09-20 | 2016-09-15 | 14.571 | 1,143,275 | +1,247 | 0.02% | 16,658,985 |
| 2016-09-12 | 2016-09-08 | 14.355 | 1,142,028 | -8,317 | 0.02% | 16,393,674 |
| 2016-08-17 | 2016-08-15 | 13.489 | 1,150,345 | +8,317 | 0.02% | 15,517,301 |
| 2016-08-16 | 2016-08-12 | 13.153 | 1,142,028 | +2,080 | 0.02% | 15,020,670 |
| 2016-07-15 | 2016-07-13 | 12.071 | 1,139,948 | +2,495 | 0.02% | 13,759,859 |
| 2016-06-03 | 2016-06-01 | 13.358 | 1,137,453 | +13,357 | 0.02% | 15,193,611 |
| 2016-04-27 | 2016-04-25 | 13.699 | 1,124,096 | -819 | 0.02% | 15,399,495 |
| 2016-03-02 | 2016-02-29 | 12.210 | 1,124,915 | +4,095 | 0.02% | 13,735,040 |
| 2016-01-14 | 2016-01-12 | 12.894 | 1,120,820 | -8,190 | 0.02% | 14,451,403 |
| 2015-12-23 | 2015-12-21 | 14.994 | 1,129,010 | +8,190 | 0.02% | 16,928,029 |
| 2015-12-21 | 2015-12-17 | 14.701 | 1,120,820 | -9,828 | 0.02% | 16,476,789 |
| 2015-12-18 | 2015-12-16 | 14.383 | 1,130,648 | -1,638 | 0.02% | 16,262,336 |
| 2015-12-17 | 2015-12-15 | 14.237 | 1,132,286 | +21,294 | 0.02% | 16,119,996 |
| 2015-12-16 | 2015-12-14 | 14.749 | 1,110,992 | +20,475 | 0.02% | 16,386,571 |
| 2015-11-18 | 2015-11-16 | 16.752 | 1,090,517 | +1,029 | 0.02% | 18,268,243 |
| 2015-11-06 | 2015-11-04 | 18.071 | 1,089,488 | -455 | 0.02% | 19,687,673 |
| 2015-10-28 | 2015-10-26 | 18.217 | 1,089,943 | +100,168 | 0.02% | 19,855,592 |
| 2015-10-19 | 2015-10-15 | 17.729 | 989,775 | -8,190 | 0.02% | 17,547,422 |
| 2015-09-25 | 2015-09-23 | 16.654 | 997,965 | +4,095 | 0.02% | 16,620,340 |
| 2015-09-23 | 2015-09-21 | 16.972 | 993,870 | +4,095 | 0.02% | 16,867,651 |
| 2015-08-13 | 2015-08-11 | 18.779 | 989,775 | +8,190 | 0.02% | 18,586,732 |
| 2015-08-12 | 2015-08-10 | 19.756 | 981,585 | -8,190 | 0.02% | 19,391,735 |
| 2015-08-11 | 2015-08-07 | 19.194 | 989,775 | -819,011 | 0.02% | 18,997,622 |
| 2015-08-10 | 2015-08-06 | 19.145 | 1,808,786 | +8,190 | 0.03% | 34,629,281 |
| 2015-08-06 | 2015-08-04 | 19.511 | 1,800,596 | -8,190 | 0.03% | 35,132,033 |
| 2015-08-05 | 2015-08-03 | 19.169 | 1,808,786 | +24,570 | 0.03% | 34,673,451 |
| 2015-07-29 | 2015-07-27 | 19.829 | 1,784,216 | +1,638 | 0.03% | 35,378,848 |
| 2015-07-21 | 2015-07-17 | 21.880 | 1,782,578 | +4,095 | 0.03% | 39,002,889 |
| 2015-07-17 | 2015-07-15 | 20.952 | 1,778,483 | +2,458 | 0.03% | 37,262,950 |
| 2015-07-14 | 2015-07-10 | 20.781 | 1,776,025 | -16,381 | 0.03% | 36,907,860 |
| 2015-07-13 | 2015-07-09 | 19.145 | 1,792,406 | -32,760 | 0.03% | 34,315,685 |
| 2015-07-10 | 2015-07-08 | 15.922 | 1,825,166 | +8,190 | 0.03% | 29,059,637 |
| 2015-07-09 | 2015-07-07 | 17.143 | 1,816,976 | +73,711 | 0.03% | 31,147,739 |
| 2015-07-02 | 2015-06-29 | 21.343 | 1,743,265 | +70,844 | 0.03% | 37,206,179 |
| 2015-06-30 | 2015-06-26 | 23.907 | 1,672,421 | +52,008 | 0.03% | 39,982,370 |
| 2015-06-25 | 2015-06-23 | 24.969 | 1,620,413 | -8,191 | 0.03% | 40,460,315 |
| 2015-06-18 | 2015-06-16 | 24.273 | 1,628,604 | +8,191 | 0.03% | 39,531,392 |
| 2015-06-17 | 2015-06-15 | 25.396 | 1,620,413 | -24,571 | 0.03% | 41,152,790 |
| 2015-06-01 | 2015-05-28 | 24.691 | 1,644,984 | +13,997 | 0.03% | 40,616,013 |
| 2015-05-07 | 2015-05-05 | 25.430 | 1,630,987 | +37,760 | 0.03% | 41,475,516 |
| 2015-05-06 | 2015-05-04 | 26.476 | 1,593,227 | -50,753 | 0.03% | 42,182,990 |
| 2015-05-05 | 2015-04-30 | 23.890 | 1,643,980 | -1,624 | 0.03% | 39,275,299 |
| 2015-04-27 | 2015-04-23 | 22.881 | 1,645,604 | +81,204 | 0.03% | 37,652,367 |
| 2015-04-24 | 2015-04-22 | 23.176 | 1,564,400 | -1,218 | 0.03% | 36,256,733 |
| 2015-04-22 | 2015-04-20 | 22.314 | 1,565,618 | +40,602 | 0.03% | 34,935,361 |
| 2015-04-21 | 2015-04-17 | 23.422 | 1,525,016 | +85,265 | 0.03% | 35,719,564 |
| 2015-04-16 | 2015-04-14 | 23.275 | 1,439,751 | +40,602 | 0.03% | 33,509,692 |
| 2015-04-15 | 2015-04-13 | 24.605 | 1,399,149 | -81,204 | 0.02% | 34,425,534 |
| 2015-04-14 | 2015-04-10 | 22.560 | 1,480,353 | -813 | 0.03% | 33,397,349 |
| 2015-04-13 | 2015-04-09 | 22.536 | 1,481,166 | -43,444 | 0.03% | 33,379,211 |
| 2015-04-10 | 2015-04-08 | 22.043 | 1,524,610 | +812 | 0.03% | 33,607,254 |
| 2015-04-09 | 2015-04-02 | 20.097 | 1,523,798 | -6,090 | 0.03% | 30,624,485 |
| 2015-04-08 | 2015-04-01 | 19.531 | 1,529,888 | -174,589 | 0.03% | 29,880,238 |
| 2015-04-01 | 2015-03-30 | 18.472 | 1,704,477 | -161,597 | 0.03% | 31,484,996 |
| 2015-03-31 | 2015-03-27 | 16.896 | 1,866,074 | +812 | 0.03% | 31,528,566 |
| 2015-03-30 | 2015-03-26 | 16.329 | 1,865,262 | -8,120 | 0.03% | 30,458,226 |
| 2015-03-26 | 2015-03-24 | 16.502 | 1,873,382 | +16,241 | 0.03% | 30,913,799 |
| 2015-03-23 | 2015-03-19 | 16.477 | 1,857,141 | -406 | 0.03% | 30,600,057 |
| 2015-03-20 | 2015-03-18 | 16.773 | 1,857,547 | -16,647 | 0.03% | 31,155,746 |
| 2015-03-06 | 2015-03-04 | 15.073 | 1,874,194 | +40,602 | 0.03% | 28,249,919 |
| 2015-03-05 | 2015-03-03 | 15.048 | 1,833,592 | +121,806 | 0.03% | 27,592,760 |
| 2015-03-04 | 2015-03-02 | 15.344 | 1,711,786 | -406 | 0.03% | 26,265,686 |
| 2015-02-27 | 2015-02-25 | 15.566 | 1,712,192 | -40,196 | 0.03% | 26,651,446 |
| 2015-02-26 | 2015-02-24 | 15.418 | 1,752,388 | -97,445 | 0.03% | 27,018,164 |
| 2015-02-24 | 2015-02-18 | 14.901 | 1,849,833 | -42,226 | 0.03% | 27,563,803 |
| 2015-02-17 | 2015-02-13 | 14.507 | 1,892,059 | -3,248 | 0.03% | 27,447,399 |
| 2015-02-16 | 2015-02-12 | 14.088 | 1,895,307 | +79,580 | 0.03% | 26,700,957 |
| 2015-02-13 | 2015-02-11 | 14.285 | 1,815,727 | -2,030 | 0.03% | 25,937,599 |
| 2015-02-12 | 2015-02-10 | 14.039 | 1,817,757 | -406 | 0.03% | 25,518,898 |
| 2015-02-10 | 2015-02-06 | 14.039 | 1,818,163 | -40,602 | 0.03% | 25,524,598 |
| 2015-02-09 | 2015-02-05 | 13.694 | 1,858,765 | -41,008 | 0.03% | 25,453,676 |
| 2015-01-13 | 2015-01-09 | 13.275 | 1,899,773 | +406 | 0.03% | 25,219,804 |
| 2015-01-07 | 2015-01-05 | 13.177 | 1,899,367 | -40,603 | 0.03% | 25,027,295 |
| 2015-01-06 | 2015-01-02 | 12.758 | 1,939,970 | -40,602 | 0.03% | 24,750,046 |
| 2014-12-19 | 2014-12-17 | 12.278 | 1,980,572 | +81,205 | 0.04% | 24,316,834 |
| 2014-12-15 | 2014-12-11 | 12.586 | 1,899,367 | +2,436 | 0.03% | 23,904,575 |
| 2014-12-11 | 2014-12-09 | 12.980 | 1,896,931 | -8,121 | 0.03% | 24,621,436 |
| 2014-12-10 | 2014-12-08 | 13.201 | 1,905,052 | -122,618 | 0.03% | 25,149,124 |
| 2014-11-27 | 2014-11-25 | 11.157 | 2,027,670 | +406 | 0.04% | 22,622,819 |
| 2014-09-05 | 2014-09-03 | 12.438 | 2,027,264 | -3,248 | 0.04% | 25,214,649 |
| 2014-08-19 | 2014-08-15 | 11.933 | 2,030,512 | -406 | 0.04% | 24,229,842 |
| 2014-08-15 | 2014-08-13 | 11.994 | 2,030,918 | -406 | 0.04% | 24,359,736 |
| 2014-08-05 | 2014-08-01 | 11.773 | 2,031,324 | +81,204 | 0.04% | 23,914,336 |
| 2014-07-28 | 2014-07-24 | 12.684 | 1,950,120 | +40,196 | 0.03% | 24,735,449 |
| 2014-07-25 | 2014-07-23 | 12.783 | 1,909,924 | -40,602 | 0.03% | 24,413,760 |
| 2014-07-18 | 2014-07-16 | 12.179 | 1,950,526 | +40,602 | 0.03% | 23,755,779 |
| 2014-07-15 | 2014-07-11 | 12.438 | 1,909,924 | +81,204 | 0.03% | 23,755,200 |
| 2014-07-14 | 2014-07-10 | 12.561 | 1,828,720 | -22,331 | 0.03% | 22,970,404 |
| 2014-07-11 | 2014-07-09 | 12.487 | 1,851,051 | +152,258 | 0.03% | 23,114,131 |
| 2014-07-03 | 2014-06-30 | 12.684 | 1,698,793 | -406 | 0.03% | 21,547,601 |
| 2014-06-27 | 2014-06-25 | 12.635 | 1,699,199 | -812 | 0.03% | 21,469,051 |
| 2014-06-23 | 2014-06-19 | 12.487 | 1,700,011 | +81,204 | 0.03% | 21,228,090 |
| 2014-06-17 | 2014-06-13 | 12.906 | 1,618,807 | -125,054 | 0.03% | 20,891,883 |
| 2014-06-16 | 2014-06-12 | 12.783 | 1,743,861 | -211,131 | 0.03% | 22,291,046 |
| 2014-06-04 | 2014-05-30 | 11.268 | 1,954,992 | +1,624 | 0.03% | 22,028,621 |
| 2014-05-30 | 2014-05-28 | 12.038 | 1,953,368 | +15,023 | 0.03% | 23,514,148 |
| 2014-05-16 | 2014-05-14 | 12.250 | 1,938,345 | -3,996 | 0.04% | 23,745,639 |
| 2014-05-15 | 2014-05-13 | 11.925 | 1,942,341 | -1,998 | 0.04% | 23,162,662 |
| 2014-05-14 | 2014-05-12 | 11.888 | 1,944,339 | -9,990 | 0.04% | 23,113,499 |
| 2014-05-09 | 2014-05-07 | 11.475 | 1,954,329 | +3,996 | 0.04% | 22,425,241 |
| 2014-05-08 | 2014-05-05 | 11.625 | 1,950,333 | +7,992 | 0.04% | 22,672,248 |
| 2014-05-05 | 2014-04-30 | 11.737 | 1,942,341 | +1,998 | 0.04% | 22,798,087 |
| 2014-05-02 | 2014-04-29 | 11.888 | 1,940,343 | +16,782 | 0.04% | 23,065,996 |
| 2014-04-30 | 2014-04-28 | 11.888 | 1,923,561 | +15,983 | 0.04% | 22,866,498 |
| 2014-04-24 | 2014-04-22 | 12.413 | 1,907,578 | -16,782 | 0.04% | 23,679,039 |
| 2014-04-22 | 2014-04-16 | 12.050 | 1,924,360 | +119,873 | 0.04% | 23,189,037 |
| 2014-04-15 | 2014-04-11 | 12.385 | 1,804,487 | +1,324 | 0.04% | 22,348,016 |
| 2014-04-14 | 2014-04-10 | 12.397 | 1,803,163 | -140,947 | 0.04% | 22,354,198 |
| 2014-04-08 | 2014-04-04 | 12.510 | 1,944,110 | -399 | 0.04% | 24,320,653 |
| 2014-04-03 | 2014-04-01 | 12.335 | 1,944,509 | -1,198 | 0.04% | 23,984,745 |
| 2014-02-27 | 2014-02-25 | 11.959 | 1,945,707 | -799 | 0.04% | 23,268,572 |
| 2014-02-21 | 2014-02-19 | 11.533 | 1,946,506 | -399 | 0.04% | 22,449,377 |
| 2014-01-27 | 2014-01-23 | 10.807 | 1,946,905 | -799 | 0.04% | 21,039,939 |
| 2014-01-22 | 2014-01-20 | 10.807 | 1,947,704 | -798 | 0.04% | 21,048,573 |
| 2013-11-13 | 2013-11-11 | 8.816 | 1,948,502 | -3,993 | 0.04% | 17,177,598 |
| 2013-11-04 | 2013-10-31 | 9.329 | 1,952,495 | -399 | 0.04% | 18,215,249 |
| 2013-07-16 | 2013-07-12 | 7.276 | 1,952,894 | -7,986 | 0.04% | 14,208,352 |
| 2013-07-15 | 2013-07-11 | 7.188 | 1,960,880 | -3,993 | 0.04% | 14,094,570 |
| 2013-07-11 | 2013-07-09 | 6.912 | 1,964,873 | +11,979 | 0.04% | 13,581,961 |
| 2013-07-04 | 2013-07-02 | 7.238 | 1,952,894 | -7,986 | 0.04% | 14,134,987 |
| 2013-06-25 | 2013-06-21 | 7.188 | 1,960,880 | +7,986 | 0.04% | 14,094,570 |
| 2013-05-24 | 2013-05-22 | 7.266 | 1,952,894 | +61,480 | 0.04% | 14,190,444 |
| 2013-05-14 | 2013-05-10 | 7.202 | 1,891,414 | -1,547 | 0.04% | 13,621,432 |
| 2013-05-09 | 2013-05-07 | 7.150 | 1,892,961 | -387 | 0.04% | 13,534,674 |
| 2013-05-08 | 2013-05-06 | 7.034 | 1,893,348 | +387 | 0.04% | 13,317,121 |
| 2013-04-11 | 2013-04-09 | 6.710 | 1,892,961 | -2,707 | 0.04% | 12,702,524 |
| 2013-04-03 | 2013-03-28 | 6.827 | 1,895,668 | -7,734 | 0.04% | 12,941,279 |
| 2013-03-25 | 2013-03-21 | 6.452 | 1,903,402 | -26,297 | 0.04% | 12,280,387 |
| 2013-03-22 | 2013-03-20 | 6.374 | 1,929,699 | -120,268 | 0.04% | 12,300,350 |
| 2013-03-21 | 2013-03-19 | 6.348 | 2,049,967 | -352,296 | 0.04% | 13,013,956 |
| 2013-03-20 | 2013-03-18 | 6.400 | 2,402,263 | -232,027 | 0.05% | 15,374,703 |
| 2013-02-08 | 2013-02-06 | 7.034 | 2,634,290 | -387 | 0.05% | 18,528,637 |
| 2013-01-22 | 2013-01-18 | 7.163 | 2,634,677 | -387 | 0.05% | 18,872,009 |
| 2013-01-21 | 2013-01-17 | 7.047 | 2,635,064 | +387 | 0.05% | 18,568,151 |
| 2013-01-09 | 2013-01-07 | 6.646 | 2,634,677 | -387 | 0.05% | 17,509,409 |
| 2012-11-08 | 2012-11-06 | 5.405 | 2,635,064 | -100,545 | 0.05% | 14,241,261 |
| 2012-10-19 | 2012-10-17 | 5.004 | 2,735,609 | -387 | 0.06% | 13,688,188 |
| 2012-10-17 | 2012-10-15 | 5.017 | 2,735,996 | -5,414 | 0.06% | 13,725,500 |
| 2012-09-27 | 2012-09-25 | 4.952 | 2,741,410 | -3,867 | 0.06% | 13,575,435 |
| 2012-09-19 | 2012-09-17 | 4.900 | 2,745,277 | -14,695 | 0.06% | 13,452,604 |
| 2012-08-31 | 2012-08-29 | 4.616 | 2,759,972 | +3,867 | 0.06% | 12,739,544 |
| 2012-08-27 | 2012-08-23 | 4.732 | 2,756,105 | -1,547 | 0.06% | 13,042,409 |
| 2012-08-02 | 2012-07-31 | 4.823 | 2,757,652 | -7,734 | 0.06% | 13,299,315 |
| 2012-07-26 | 2012-07-24 | 5.030 | 2,765,386 | +7,734 | 0.06% | 13,908,694 |
| 2012-06-25 | 2012-06-21 | 5.591 | 2,757,652 | +104,578 | 0.06% | 15,417,140 |
| 2012-05-14 | 2012-05-10 | 6.021 | 2,653,074 | -7,441 | 0.06% | 15,973,438 |
| 2012-05-09 | 2012-05-07 | 6.128 | 2,660,515 | -37,205 | 0.06% | 16,304,278 |
| 2012-05-08 | 2012-05-04 | 6.290 | 2,697,720 | -37,205 | 0.06% | 16,967,339 |
| 2012-04-25 | 2012-04-23 | 6.142 | 2,734,925 | -372 | 0.06% | 16,797,036 |
| 2012-03-02 | 2012-02-29 | 6.491 | 2,735,297 | +29,764 | 0.06% | 17,755,080 |
| 2012-02-10 | 2012-02-08 | 6.531 | 2,705,533 | -3,721 | 0.06% | 17,670,959 |
| 2011-11-24 | 2011-11-22 | 5.591 | 2,709,254 | -372 | 0.06% | 15,146,562 |
| 2011-10-25 | 2011-10-21 | 5.080 | 2,709,626 | +52,087 | 0.06% | 13,764,872 |
| 2011-10-18 | 2011-10-14 | 5.147 | 2,657,539 | +1,860 | 0.06% | 13,678,845 |
| 2011-08-24 | 2011-08-22 | 7.056 | 2,655,679 | -3,720 | 0.06% | 18,737,252 |
| 2011-08-19 | 2011-08-17 | 7.593 | 2,659,399 | -372 | 0.06% | 20,193,099 |
| 2011-07-20 | 2011-07-18 | 8.588 | 2,659,771 | -14,882 | 0.06% | 22,841,053 |
| 2011-06-17 | 2011-06-15 | 8.260 | 2,674,653 | +76,547 | 0.06% | 22,091,410 |
| 2011-06-08 | 2011-06-03 | 8.675 | 2,598,106 | -7,228 | 0.06% | 22,537,517 |
| 2011-05-31 | 2011-05-27 | 8.481 | 2,605,334 | +3,614 | 0.06% | 22,095,587 |
| 2010-11-25 | 2010-11-23 | 8.329 | 2,601,720 | -7,228 | 0.06% | 21,668,992 |
| 2010-11-09 | 2010-11-05 | 9.256 | 2,608,948 | -361 | 0.06% | 24,147,557 |
| 2010-11-03 | 2010-11-01 | 8.924 | 2,609,309 | +361 | 0.06% | 23,284,498 |
| 2010-09-22 | 2010-09-20 | 8.605 | 2,608,948 | -361 | 0.06% | 22,451,092 |
| 2010-09-17 | 2010-09-15 | 8.550 | 2,609,309 | -3,614 | 0.06% | 22,309,798 |
| 2010-08-16 | 2010-08-12 | 8.260 | 2,612,923 | -36,140 | 0.06% | 21,581,548 |
| 2010-08-13 | 2010-08-11 | 8.426 | 2,649,063 | -22,407 | 0.06% | 22,319,848 |
| 2010-08-12 | 2010-08-10 | 8.356 | 2,671,470 | -13,733 | 0.06% | 22,323,840 |
| 2010-08-04 | 2010-08-02 | 8.495 | 2,685,203 | -723 | 0.06% | 22,810,098 |
| 2010-07-28 | 2010-07-26 | 8.301 | 2,685,926 | -180,700 | 0.06% | 22,296,000 |
| 2010-07-05 | 2010-06-30 | 7.609 | 2,866,626 | -147,813 | 0.06% | 21,812,999 |
| 2010-06-30 | 2010-06-28 | 7.457 | 3,014,439 | -36,140 | 0.06% | 22,478,996 |
| 2010-06-28 | 2010-06-24 | 7.609 | 3,050,579 | -32,887 | 0.07% | 23,212,751 |
| 2010-06-15 | 2010-06-11 | 7.350 | 3,083,466 | +94,345 | 0.07% | 22,663,329 |
| 2010-06-14 | 2010-06-10 | 7.250 | 2,989,121 | +1,401 | 0.07% | 21,671,277 |
| 2010-04-21 | 2010-04-19 | 8.463 | 2,987,720 | -4,204 | 0.07% | 25,285,520 |
| 2010-04-14 | 2010-04-12 | 9.120 | 2,991,924 | -2,102 | 0.07% | 27,285,299 |
| 2010-04-09 | 2010-04-07 | 9.305 | 2,994,026 | -10,861 | 0.07% | 27,859,958 |
| 2010-04-08 | 2010-04-01 | 9.220 | 3,004,887 | -14,013 | 0.07% | 27,703,712 |
| 2010-03-30 | 2010-03-26 | 8.663 | 3,018,900 | +14,013 | 0.07% | 26,152,591 |
| 2010-03-24 | 2010-03-22 | 8.292 | 3,004,887 | -1,401 | 0.07% | 24,916,187 |
| 2010-03-16 | 2010-03-12 | 8.206 | 3,006,288 | -3,504 | 0.07% | 24,670,374 |
| 2010-01-15 | 2010-01-13 | 8.749 | 3,009,792 | +1,402 | 0.07% | 26,331,419 |
| 2010-01-11 | 2010-01-07 | 8.520 | 3,008,390 | -5,606 | 0.07% | 25,632,193 |
| 2010-01-07 | 2010-01-05 | 8.278 | 3,013,996 | -2,102 | 0.07% | 24,948,703 |
| 2010-01-06 | 2010-01-04 | 7.692 | 3,016,098 | -3,503 | 0.07% | 23,201,257 |
| 2009-12-29 | 2009-12-24 | 7.678 | 3,019,601 | +6,306 | 0.07% | 23,185,109 |
| 2009-12-08 | 2009-12-04 | 8.135 | 3,013,295 | -701 | 0.07% | 24,512,850 |
| 2009-11-23 | 2009-11-19 | 8.221 | 3,013,996 | +3,504 | 0.07% | 24,776,643 |
| 2009-10-27 | 2009-10-22 | 7.921 | 3,010,492 | +3,854 | 0.07% | 23,845,573 |
| 2009-10-22 | 2009-10-20 | 8.149 | 3,006,638 | -3,504 | 0.07% | 24,501,606 |
| 2009-10-21 | 2009-10-19 | 7.892 | 3,010,142 | +3,153 | 0.07% | 23,756,881 |
| 2009-10-07 | 2009-10-05 | 7.293 | 3,006,989 | -2,803 | 0.07% | 21,929,566 |
| 2009-09-30 | 2009-09-28 | 7.935 | 3,009,792 | +3,504 | 0.07% | 23,882,983 |
| 2009-09-23 | 2009-09-21 | 8.634 | 3,006,288 | -7,007 | 0.07% | 25,957,524 |
| 2009-09-11 | 2009-09-09 | 8.806 | 3,013,295 | +1,401 | 0.07% | 26,534,085 |
| 2009-09-10 | 2009-09-08 | 8.891 | 3,011,894 | +1,402 | 0.07% | 26,779,658 |
| 2009-09-09 | 2009-09-07 | 9.005 | 3,010,492 | -2,803 | 0.07% | 27,110,913 |
| 2009-09-08 | 2009-09-04 | 8.991 | 3,013,295 | -3,854 | 0.07% | 27,093,150 |
| 2009-08-28 | 2009-08-26 | 8.406 | 3,017,149 | -2,803 | 0.07% | 25,362,342 |
| 2009-08-25 | 2009-08-21 | 8.549 | 3,019,952 | +1,752 | 0.07% | 25,816,904 |
| 2009-08-19 | 2009-08-17 | 8.278 | 3,018,200 | +2,803 | 0.07% | 24,983,502 |
| 2009-08-14 | 2009-08-12 | 8.891 | 3,015,397 | +2,102 | 0.07% | 26,810,805 |
| 2009-08-11 | 2009-08-07 | 8.734 | 3,013,295 | +2,803 | 0.07% | 26,319,060 |
| 2009-08-10 | 2009-08-06 | 9.191 | 3,010,492 | +7,007 | 0.07% | 27,669,458 |
| 2009-08-06 | 2009-08-04 | 9.319 | 3,003,485 | -3,153 | 0.07% | 27,990,841 |
| 2009-08-04 | 2009-07-31 | 8.863 | 3,006,638 | +7,006 | 0.07% | 26,647,106 |
| 2009-08-03 | 2009-07-30 | 8.820 | 2,999,632 | -4,554 | 0.07% | 26,456,583 |
| 2009-07-29 | 2009-07-27 | 7.750 | 3,004,186 | +1,401 | 0.07% | 23,281,124 |
| 2009-07-24 | 2009-07-22 | 7.664 | 3,002,785 | +7,007 | 0.07% | 23,013,137 |
| 2009-07-23 | 2009-07-21 | 7.507 | 2,995,778 | -3,503 | 0.07% | 22,489,131 |
| 2009-07-20 | 2009-07-16 | 6.979 | 2,999,281 | -3,504 | 0.07% | 20,931,643 |
| 2009-07-02 | 2009-06-29 | 7.136 | 3,002,785 | +351 | 0.07% | 21,427,502 |
| 2009-06-25 | 2009-06-23 | 6.636 | 3,002,434 | +3,503 | 0.07% | 19,925,247 |
| 2009-06-12 | 2009-06-10 | 7.289 | 2,998,931 | +38,107 | 0.07% | 21,858,971 |
| 2009-06-09 | 2009-06-05 | 6.985 | 2,960,824 | -6,901 | 0.07% | 20,680,207 |
| 2009-06-03 | 2009-06-01 | 7.072 | 2,967,725 | +6,901 | 0.07% | 20,986,438 |
| 2009-05-26 | 2009-05-22 | 6.347 | 2,960,824 | -3,451 | 0.07% | 18,792,387 |
| 2009-05-20 | 2009-05-18 | 5.854 | 2,964,275 | -10,351 | 0.07% | 17,353,821 |
| 2009-05-19 | 2009-05-15 | 5.391 | 2,974,626 | +6,901 | 0.07% | 16,035,059 |
| 2009-05-12 | 2009-05-08 | 5.043 | 2,967,725 | -6,901 | 0.07% | 14,965,738 |
| 2009-05-11 | 2009-05-07 | 5.057 | 2,974,626 | +10,351 | 0.07% | 15,043,644 |
| 2009-05-08 | 2009-05-06 | 5.014 | 2,964,275 | +12,422 | 0.07% | 14,862,431 |
| 2009-04-17 | 2009-04-15 | 4.623 | 2,951,853 | -4,141 | 0.07% | 13,645,224 |
| 2009-04-07 | 2009-04-03 | 4.391 | 2,955,994 | +4,141 | 0.07% | 12,979,006 |
| 2009-04-03 | 2009-04-01 | 3.811 | 2,951,853 | -6,901 | 0.07% | 11,249,824 |
| 2009-03-31 | 2009-03-27 | 3.956 | 2,958,754 | +6,901 | 0.07% | 11,704,874 |
| 2009-03-18 | 2009-03-16 | 3.449 | 2,951,853 | -6,901 | 0.07% | 10,180,449 |
| 2009-03-11 | 2009-03-09 | 3.202 | 2,958,754 | -6,901 | 0.07% | 9,475,374 |
| 2009-03-03 | 2009-02-27 | 3.304 | 2,965,655 | +6,901 | 0.07% | 9,798,300 |
| 2009-02-25 | 2009-02-23 | 3.623 | 2,958,754 | -6,901 | 0.07% | 10,718,749 |
| 2009-02-11 | 2009-02-09 | 3.913 | 2,965,655 | -6,901 | 0.07% | 11,603,250 |
| 2009-02-10 | 2009-02-06 | 3.884 | 2,972,556 | +6,901 | 0.07% | 11,544,100 |
| 2009-01-23 | 2009-01-21 | 3.652 | 2,965,655 | +6,901 | 0.07% | 10,829,700 |
| 2009-01-15 | 2009-01-13 | 3.695 | 2,958,754 | +6,901 | 0.07% | 10,933,124 |
| 2009-01-08 | 2009-01-06 | 4.565 | 2,951,853 | -10,352 | 0.07% | 13,474,124 |
| 2009-01-07 | 2009-01-05 | 4.550 | 2,962,205 | +6,901 | 0.07% | 13,478,452 |
| 2008-12-23 | 2008-12-19 | 4.130 | 2,955,304 | +6,901 | 0.07% | 12,205,126 |
| 2008-12-22 | 2008-12-18 | 4.130 | 2,948,403 | -6,901 | 0.07% | 12,176,626 |
| 2008-12-17 | 2008-12-15 | 3.217 | 2,955,304 | -690,088 | 0.07% | 9,507,151 |
| 2008-12-15 | 2008-12-11 | 3.463 | 3,645,392 | -6,901 | 0.08% | 12,625,174 |
| 2008-12-12 | 2008-12-10 | 3.333 | 3,652,293 | +6,901 | 0.08% | 12,172,750 |
| 2008-12-11 | 2008-12-09 | 3.058 | 3,645,392 | +5,866 | 0.08% | 11,146,074 |
| 2008-12-10 | 2008-12-08 | 3.217 | 3,639,526 | +677,321 | 0.08% | 11,708,279 |
| 2008-12-09 | 2008-12-05 | 2.913 | 2,962,205 | +13,802 | 0.07% | 8,627,926 |
| 2008-11-28 | 2008-11-26 | 2.594 | 2,948,403 | +6,901 | 0.07% | 7,647,775 |
| 2008-11-19 | 2008-11-17 | 3.043 | 2,941,502 | +6,901 | 0.07% | 8,951,250 |
| 2008-11-14 | 2008-11-12 | 2.971 | 2,934,601 | -20,703 | 0.07% | 8,717,625 |
| 2008-11-13 | 2008-11-11 | 2.942 | 2,955,304 | +13,802 | 0.07% | 8,693,476 |
| 2008-11-05 | 2008-11-03 | 2.391 | 2,941,502 | -690 | 0.07% | 7,033,125 |
| 2008-10-22 | 2008-10-20 | 2.478 | 2,942,192 | +13,802 | 0.07% | 7,290,585 |
| 2008-10-21 | 2008-10-17 | 2.536 | 2,928,390 | -13,802 | 0.07% | 7,426,124 |
| 2008-10-14 | 2008-10-10 | 3.145 | 2,942,192 | -7,246 | 0.07% | 9,251,795 |
| 2008-08-11 | 2008-08-07 | 7.245 | 2,949,438 | -13,802 | 0.07% | 21,370,000 |
| 2008-08-08 | 2008-08-05 | 7.245 | 2,963,240 | +27,604 | 0.07% | 21,470,002 |
| 2008-06-05 | 2008-06-03 | 9.614 | 2,935,636 | +77,134 | 0.07% | 28,222,384 |
| 2008-05-22 | 2008-05-20 | 8.840 | 2,858,502 | -3,360 | 0.07% | 25,268,760 |
| 2008-05-19 | 2008-05-15 | 8.914 | 2,861,862 | -3,360 | 0.07% | 25,511,412 |
| 2008-05-15 | 2008-05-13 | 8.914 | 2,865,222 | +13,440 | 0.07% | 25,541,364 |
| 2008-05-14 | 2008-05-09 | 8.929 | 2,851,782 | +2,687 | 0.07% | 25,463,996 |
| 2008-05-09 | 2008-05-07 | 8.736 | 2,849,095 | -10,079 | 0.07% | 24,888,803 |
| 2008-05-08 | 2008-05-06 | 9.108 | 2,859,174 | -6,720 | 0.07% | 26,040,600 |
| 2008-05-07 | 2008-05-05 | 9.123 | 2,865,894 | +10,080 | 0.07% | 26,144,454 |
| 2008-05-06 | 2008-05-02 | 9.257 | 2,855,814 | -8,064 | 0.07% | 26,434,998 |
| 2008-05-02 | 2008-04-29 | 9.286 | 2,863,878 | +336 | 0.07% | 26,594,883 |
| 2008-04-30 | 2008-04-28 | 8.944 | 2,863,542 | -13,439 | 0.07% | 25,611,618 |
| 2008-04-29 | 2008-04-25 | 9.078 | 2,876,981 | +3,360 | 0.07% | 26,117,152 |
| 2008-04-28 | 2008-04-24 | 9.152 | 2,873,621 | +13,439 | 0.07% | 26,300,475 |
| 2008-04-24 | 2008-04-22 | 8.423 | 2,860,182 | -215,026 | 0.07% | 24,091,791 |
| 2008-04-23 | 2008-04-21 | 8.155 | 3,075,208 | +221,746 | 0.07% | 25,079,221 |
| 2008-04-21 | 2008-04-17 | 7.917 | 2,853,462 | -33,598 | 0.07% | 22,591,377 |
| 2008-04-15 | 2008-04-11 | 8.200 | 2,887,060 | -445,843 | 0.07% | 23,673,714 |
| 2008-04-10 | 2008-04-08 | 8.498 | 3,332,903 | +10,079 | 0.08% | 28,321,599 |
| 2008-04-09 | 2008-04-07 | 8.587 | 3,322,824 | +388,727 | 0.08% | 28,532,652 |
| 2008-04-01 | 2008-03-28 | 7.858 | 2,934,097 | +67,196 | 0.07% | 23,055,119 |
| 2008-03-28 | 2008-03-26 | 7.843 | 2,866,901 | +6,719 | 0.07% | 22,484,451 |
| 2008-03-19 | 2008-03-17 | 7.084 | 2,860,182 | +67,196 | 0.07% | 20,260,941 |
| 2008-03-17 | 2008-03-13 | 7.798 | 2,792,986 | -3,360 | 0.06% | 21,780,058 |
| 2008-03-13 | 2008-03-11 | 7.798 | 2,796,346 | +87,354 | 0.06% | 21,806,259 |
| 2008-03-12 | 2008-03-10 | 8.096 | 2,708,992 | +47,037 | 0.06% | 21,931,362 |
| 2008-03-11 | 2008-03-07 | 8.349 | 2,661,955 | +134,391 | 0.06% | 22,224,017 |
| 2008-03-10 | 2008-03-06 | 8.840 | 2,527,564 | +470,370 | 0.06% | 22,343,314 |
| 2008-02-25 | 2008-02-21 | 9.450 | 2,057,194 | +3,360 | 0.05% | 19,440,523 |
| 2008-02-22 | 2008-02-20 | 9.554 | 2,053,834 | -389,735 | 0.05% | 19,622,726 |
| 2008-02-21 | 2008-02-19 | 9.018 | 2,443,569 | +403,174 | 0.06% | 22,037,190 |
| 2008-01-31 | 2008-01-29 | 8.736 | 2,040,395 | -20,831 | 0.05% | 17,824,253 |
| 2008-01-30 | 2008-01-28 | 8.721 | 2,061,226 | -2,688 | 0.05% | 17,975,551 |
| 2008-01-29 | 2008-01-25 | 9.108 | 2,063,914 | -5,375 | 0.05% | 18,797,583 |
| 2008-01-25 | 2008-01-23 | 8.989 | 2,069,289 | -10,752 | 0.05% | 18,600,177 |
| 2008-01-24 | 2008-01-22 | 8.512 | 2,080,041 | +10,752 | 0.05% | 17,706,263 |
| 2008-01-23 | 2008-01-21 | 10.239 | 2,069,289 | -336 | 0.05% | 21,186,956 |
| 2008-01-17 | 2008-01-15 | 11.414 | 2,069,625 | -8,064 | 0.05% | 23,623,596 |
| 2008-01-16 | 2008-01-14 | 11.563 | 2,077,689 | +8,064 | 0.05% | 24,024,842 |
| 2008-01-14 | 2008-01-10 | 12.010 | 2,069,625 | +6,719 | 0.05% | 24,855,596 |
| 2008-01-07 | 2008-01-03 | 11.786 | 2,062,906 | -672 | 0.05% | 24,314,402 |
| 2008-01-02 | 2007-12-27 | 11.578 | 2,063,578 | -272,478 | 0.05% | 23,892,383 |
| 2007-12-28 | 2007-12-24 | 12.159 | 2,336,056 | -3,360 | 0.05% | 28,403,005 |
| 2007-12-19 | 2007-12-17 | 12.754 | 2,339,416 | +6,048 | 0.05% | 29,836,458 |
| 2007-12-18 | 2007-12-14 | 13.007 | 2,333,368 | -6,720 | 0.05% | 30,349,647 |
| 2007-12-17 | 2007-12-13 | 13.022 | 2,340,088 | -13,439 | 0.05% | 30,471,878 |
| 2007-12-07 | 2007-12-05 | 14.108 | 2,353,527 | -336 | 0.05% | 33,203,702 |
| 2007-12-05 | 2007-12-03 | 14.034 | 2,353,863 | +6,720 | 0.05% | 33,033,292 |
| 2007-11-28 | 2007-11-26 | 12.709 | 2,347,143 | -6,720 | 0.05% | 29,830,216 |
| 2007-11-27 | 2007-11-23 | 12.426 | 2,353,863 | -336 | 0.05% | 29,250,052 |
| 2007-11-26 | 2007-11-22 | 12.903 | 2,354,199 | +336 | 0.05% | 30,375,347 |
| 2007-11-23 | 2007-11-21 | 13.453 | 2,353,863 | +67,196 | 0.05% | 31,667,122 |
| 2007-11-22 | 2007-11-20 | 14.019 | 2,286,667 | -2,352 | 0.05% | 32,056,257 |
| 2007-11-20 | 2007-11-16 | 14.108 | 2,289,019 | +67,532 | 0.05% | 32,293,619 |
| 2007-11-19 | 2007-11-15 | 14.331 | 2,221,487 | -6,720 | 0.05% | 31,836,773 |
| 2007-11-15 | 2007-11-13 | 14.495 | 2,228,207 | -2,352 | 0.05% | 32,297,839 |
| 2007-11-12 | 2007-11-08 | 15.477 | 2,230,559 | +1,344 | 0.05% | 34,522,802 |
| 2007-11-08 | 2007-11-06 | 15.566 | 2,229,215 | -672 | 0.05% | 34,701,050 |
| 2007-11-05 | 2007-11-01 | 15.686 | 2,229,887 | +1,344 | 0.05% | 34,976,991 |
| 2007-11-01 | 2007-10-30 | 15.894 | 2,228,543 | +139,767 | 0.05% | 35,420,220 |
| 2007-10-31 | 2007-10-29 | 16.162 | 2,088,776 | -336 | 0.05% | 33,758,308 |
| 2007-10-30 | 2007-10-26 | 16.281 | 2,089,112 | +204,275 | 0.05% | 34,012,459 |
| 2007-10-29 | 2007-10-25 | 15.447 | 1,884,837 | -4,368 | 0.04% | 29,115,894 |
| 2007-10-26 | 2007-10-24 | 15.596 | 1,889,205 | +33,934 | 0.04% | 29,464,519 |
| 2007-10-25 | 2007-10-23 | 16.162 | 1,855,271 | -336 | 0.04% | 29,984,455 |
| 2007-10-24 | 2007-10-22 | 16.043 | 1,855,607 | +35,949 | 0.04% | 29,768,966 |
| 2007-10-23 | 2007-10-18 | 16.757 | 1,819,658 | -672 | 0.04% | 30,492,086 |
| 2007-10-22 | 2007-10-17 | 17.263 | 1,820,330 | +5,712 | 0.04% | 31,424,407 |
| 2007-10-18 | 2007-10-16 | 17.650 | 1,814,618 | +60,140 | 0.04% | 32,027,931 |
| 2007-10-17 | 2007-10-15 | 18.126 | 1,754,478 | +81,307 | 0.04% | 31,801,983 |
| 2007-10-16 | 2007-10-12 | 18.364 | 1,673,171 | +108,857 | 0.04% | 30,726,597 |
| 2007-10-15 | 2007-10-11 | 18.662 | 1,564,314 | +33,934 | 0.04% | 29,193,116 |
| 2007-10-12 | 2007-10-10 | 18.543 | 1,530,380 | +13,775 | 0.04% | 28,377,642 |
| 2007-10-10 | 2007-10-08 | 18.721 | 1,516,605 | +3,023 | 0.04% | 28,393,054 |
| 2007-10-09 | 2007-10-05 | 19.227 | 1,513,582 | -671 | 0.03% | 29,102,309 |
| 2007-10-08 | 2007-10-04 | 18.960 | 1,514,253 | +1,007 | 0.04% | 28,709,581 |
| 2007-10-05 | 2007-10-03 | 19.049 | 1,513,246 | +1,008 | 0.03% | 28,825,609 |
| 2007-10-04 | 2007-10-02 | 18.662 | 1,512,238 | +36,286 | 0.03% | 28,221,277 |
| 2007-10-03 | 2007-09-28 | 18.335 | 1,475,952 | +336 | 0.03% | 27,060,880 |
| 2007-10-02 | 2007-09-27 | 18.632 | 1,475,616 | -1,008 | 0.03% | 27,493,920 |
| 2007-09-28 | 2007-09-25 | 18.751 | 1,476,624 | +336 | 0.03% | 27,688,501 |
| 2007-09-27 | 2007-09-24 | 18.930 | 1,476,288 | -672 | 0.03% | 27,945,841 |
| 2007-09-25 | 2007-09-21 | 19.079 | 1,476,960 | +6,720 | 0.03% | 28,178,362 |
| 2007-09-21 | 2007-09-19 | 19.108 | 1,470,240 | -10,752 | 0.03% | 28,093,913 |
| 2007-09-19 | 2007-09-17 | 19.287 | 1,480,992 | +47,037 | 0.03% | 28,563,847 |
| 2007-09-18 | 2007-09-14 | 18.930 | 1,433,955 | +13,439 | 0.03% | 27,144,486 |
| 2007-09-17 | 2007-09-13 | 19.019 | 1,420,516 | -336 | 0.03% | 27,016,928 |
| 2007-09-14 | 2007-09-12 | 19.198 | 1,420,852 | -3,695 | 0.03% | 27,277,058 |
| 2007-09-13 | 2007-09-11 | 19.227 | 1,424,547 | -2,688 | 0.03% | 27,390,394 |
| 2007-09-12 | 2007-09-10 | 19.227 | 1,427,235 | +11,423 | 0.03% | 27,442,077 |
| 2007-09-11 | 2007-09-07 | 19.436 | 1,415,812 | -3,360 | 0.03% | 27,517,422 |
| 2007-09-10 | 2007-09-06 | 19.495 | 1,419,172 | -13,439 | 0.03% | 27,667,206 |
| 2007-09-07 | 2007-09-05 | 19.376 | 1,432,611 | -4,368 | 0.03% | 27,758,644 |
| 2007-09-06 | 2007-09-04 | 19.168 | 1,436,979 | -46,029 | 0.03% | 27,543,889 |
| 2007-09-05 | 2007-09-03 | 18.245 | 1,483,008 | +3,360 | 0.03% | 27,057,829 |
| 2007-09-04 | 2007-08-31 | 18.126 | 1,479,648 | +2,352 | 0.03% | 26,820,365 |
| 2007-08-31 | 2007-08-29 | 18.245 | 1,477,296 | +672 | 0.03% | 26,953,612 |
| 2007-08-29 | 2007-08-27 | 19.198 | 1,476,624 | +8,400 | 0.03% | 28,347,751 |
| 2007-08-28 | 2007-08-24 | 18.454 | 1,468,224 | +3,359 | 0.03% | 27,093,991 |
| 2007-08-27 | 2007-08-23 | 18.602 | 1,464,865 | +2,016 | 0.03% | 27,250,006 |
| 2007-08-24 | 2007-08-22 | 18.037 | 1,462,849 | +66,188 | 0.03% | 26,385,243 |
| 2007-08-23 | 2007-08-21 | 18.067 | 1,396,661 | -60,140 | 0.03% | 25,232,988 |
| 2007-08-22 | 2007-08-20 | 18.305 | 1,456,801 | +96,761 | 0.03% | 26,666,396 |
| 2007-08-21 | 2007-08-17 | 18.989 | 1,360,040 | +336 | 0.03% | 25,826,249 |
| 2007-08-17 | 2007-08-15 | 18.989 | 1,359,704 | +20,495 | 0.03% | 25,819,869 |
| 2007-08-16 | 2007-08-14 | 19.317 | 1,339,209 | +6,720 | 0.03% | 25,869,142 |
| 2007-08-15 | 2007-08-13 | 19.108 | 1,332,489 | +336 | 0.03% | 25,461,714 |
| 2007-08-14 | 2007-08-10 | 19.108 | 1,332,153 | -336 | 0.03% | 25,455,294 |
| 2007-08-13 | 2007-08-09 | 19.585 | 1,332,489 | -172,357 | 0.03% | 26,096,274 |
| 2007-08-10 | 2007-08-08 | 19.317 | 1,504,846 | +73,243 | 0.03% | 29,068,708 |
| 2007-08-09 | 2007-08-07 | 18.573 | 1,431,603 | +165,301 | 0.03% | 26,588,643 |
| 2007-08-08 | 2007-08-06 | 19.079 | 1,266,302 | +336 | 0.03% | 24,159,297 |
| 2007-08-07 | 2007-08-03 | 19.823 | 1,265,966 | +8,736 | 0.03% | 25,094,887 |
| 2007-08-06 | 2007-08-02 | 20.031 | 1,257,230 | +8,735 | 0.03% | 25,183,656 |
| 2007-08-03 | 2007-08-01 | 20.745 | 1,248,495 | +100,458 | 0.03% | 25,900,525 |
| 2007-08-02 | 2007-07-31 | 21.638 | 1,148,037 | -6,384 | 0.03% | 24,841,583 |
| 2007-08-01 | 2007-07-30 | 21.370 | 1,154,421 | -4,032 | 0.03% | 24,670,482 |
| 2007-07-31 | 2007-07-27 | 20.031 | 1,158,453 | +35,614 | 0.03% | 23,205,047 |
| 2007-07-30 | 2007-07-26 | 19.733 | 1,122,839 | -118,600 | 0.03% | 22,157,461 |
| 2007-07-27 | 2007-07-25 | 19.108 | 1,241,439 | +5,039 | 0.03% | 23,721,896 |
| 2007-07-26 | 2007-07-24 | 18.335 | 1,236,400 | -42,333 | 0.03% | 22,668,808 |
| 2007-07-25 | 2007-07-23 | 17.531 | 1,278,733 | -32,254 | 0.03% | 22,417,343 |
| 2007-07-24 | 2007-07-20 | 16.608 | 1,310,987 | +944,099 | 0.03% | 21,773,165 |
| 2007-07-23 | 2007-07-19 | 16.489 | 366,888 | +33,934 | 0.01% | 6,049,678 |
| 2007-07-20 | 2007-07-18 | 15.805 | 332,954 | +17,471 | 0.01% | 5,262,205 |
| 2007-07-19 | 2007-07-17 | 15.864 | 315,483 | +94,409 | 0.01% | 5,004,862 |
| 2007-07-18 | 2007-07-16 | 15.388 | 221,074 | 0.01% | 3,401,866 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy