History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 6,224 | +0 | 0.00% | 33,298 |
| 2025-10-13 | 2025-10-09 | 5.410 | 6,224 | +0 | 0.00% | 33,672 |
| 2025-10-10 | 2025-10-08 | 5.530 | 6,224 | +0 | 0.00% | 34,419 |
| 2025-10-09 | 2025-10-06 | 5.520 | 6,224 | +0 | 0.00% | 34,356 |
| 2025-10-08 | 2025-10-03 | 5.550 | 6,224 | +0 | 0.00% | 34,543 |
| 2025-10-06 | 2025-10-02 | 5.570 | 6,224 | +0 | 0.00% | 34,668 |
| 2025-10-03 | 2025-09-30 | 5.510 | 6,224 | +0 | 0.00% | 34,294 |
| 2025-10-02 | 2025-09-29 | 5.430 | 6,224 | +0 | 0.00% | 33,796 |
| 2025-09-30 | 2025-09-26 | 5.360 | 6,224 | +0 | 0.00% | 33,361 |
| 2025-09-29 | 2025-09-25 | 5.380 | 6,224 | +0 | 0.00% | 33,485 |
| 2025-09-26 | 2025-09-24 | 5.360 | 6,224 | +0 | 0.00% | 33,361 |
| 2025-09-25 | 2025-09-23 | 5.380 | 6,224 | +0 | 0.00% | 33,485 |
| 2025-09-24 | 2025-09-22 | 5.460 | 6,224 | +0 | 0.00% | 33,983 |
| 2025-09-23 | 2025-09-19 | 5.650 | 6,224 | +0 | 0.00% | 35,166 |
| 2025-09-22 | 2025-09-18 | 5.610 | 6,224 | +0 | 0.00% | 34,917 |
| 2025-09-19 | 2025-09-17 | 5.680 | 6,224 | +0 | 0.00% | 35,352 |
| 2025-09-18 | 2025-09-16 | 5.630 | 6,224 | +0 | 0.00% | 35,041 |
| 2025-09-17 | 2025-09-15 | 5.680 | 6,224 | +0 | 0.00% | 35,352 |
| 2025-09-16 | 2025-09-12 | 5.720 | 6,224 | +0 | 0.00% | 35,601 |
| 2025-09-15 | 2025-09-11 | 5.650 | 6,224 | +0 | 0.00% | 35,166 |
| 2025-09-12 | 2025-09-10 | 5.680 | 6,224 | +0 | 0.00% | 35,352 |
| 2025-09-11 | 2025-09-09 | 5.550 | 6,224 | +0 | 0.00% | 34,543 |
| 2025-09-10 | 2025-09-08 | 5.620 | 6,224 | +0 | 0.00% | 34,979 |
| 2025-09-09 | 2025-09-05 | 5.430 | 6,224 | +0 | 0.00% | 33,796 |
| 2025-09-08 | 2025-09-04 | 5.270 | 6,224 | +0 | 0.00% | 32,800 |
| 2025-09-05 | 2025-09-03 | 5.350 | 6,224 | +0 | 0.00% | 33,298 |
| 2025-09-04 | 2025-09-02 | 5.210 | 6,224 | +0 | 0.00% | 32,427 |
| 2025-09-03 | 2025-09-01 | 5.360 | 6,224 | +0 | 0.00% | 33,361 |
| 2025-09-02 | 2025-08-29 | 5.290 | 6,224 | +0 | 0.00% | 32,925 |
| 2025-09-01 | 2025-08-28 | 5.170 | 6,224 | +0 | 0.00% | 32,178 |
| 2025-08-29 | 2025-08-27 | 5.360 | 6,224 | +0 | 0.00% | 33,361 |
| 2025-08-28 | 2025-08-26 | 5.530 | 6,224 | +0 | 0.00% | 34,419 |
| 2025-08-27 | 2025-08-25 | 5.600 | 6,224 | +0 | 0.00% | 34,854 |
| 2025-08-26 | 2025-08-22 | 5.530 | 6,224 | +0 | 0.00% | 34,419 |
| 2025-08-25 | 2025-08-21 | 5.530 | 6,224 | +0 | 0.00% | 34,419 |
| 2025-08-22 | 2025-08-20 | 5.470 | 6,224 | +0 | 0.00% | 34,045 |
| 2025-08-21 | 2025-08-19 | 5.430 | 6,224 | +0 | 0.00% | 33,796 |
| 2025-08-20 | 2025-08-18 | 5.530 | 6,224 | +0 | 0.00% | 34,419 |
| 2025-08-19 | 2025-08-15 | 5.550 | 6,224 | +0 | 0.00% | 34,543 |
| 2025-08-18 | 2025-08-14 | 5.550 | 6,224 | +0 | 0.00% | 34,543 |
| 2025-08-15 | 2025-08-13 | 5.630 | 6,224 | +0 | 0.00% | 35,041 |
| 2025-08-14 | 2025-08-12 | 6.050 | 6,224 | +0 | 0.00% | 37,655 |
| 2025-08-13 | 2025-08-11 | 5.340 | 6,224 | +0 | 0.00% | 33,236 |
| 2025-08-12 | 2025-08-08 | 5.310 | 6,224 | +0 | 0.00% | 33,049 |
| 2025-08-11 | 2025-08-07 | 5.370 | 6,224 | +0 | 0.00% | 33,423 |
| 2025-08-08 | 2025-08-06 | 5.440 | 6,224 | +0 | 0.00% | 33,859 |
| 2025-08-07 | 2025-08-05 | 5.370 | 6,224 | +0 | 0.00% | 33,423 |
| 2025-08-06 | 2025-08-04 | 5.300 | 6,224 | +0 | 0.00% | 32,987 |
| 2025-08-05 | 2025-08-01 | 5.330 | 6,224 | +0 | 0.00% | 33,174 |
| 2025-08-04 | 2025-07-31 | 5.420 | 6,224 | +0 | 0.00% | 33,734 |
| 2025-08-01 | 2025-07-30 | 5.530 | 6,224 | +0 | 0.00% | 34,419 |
| 2025-07-31 | 2025-07-29 | 5.610 | 6,224 | +0 | 0.00% | 34,917 |
| 2025-07-30 | 2025-07-28 | 5.650 | 6,224 | +0 | 0.00% | 35,166 |
| 2025-07-29 | 2025-07-25 | 5.460 | 6,224 | +0 | 0.00% | 33,983 |
| 2025-07-28 | 2025-07-24 | 5.320 | 6,224 | +0 | 0.00% | 33,112 |
| 2025-07-25 | 2025-07-23 | 5.020 | 6,224 | +0 | 0.00% | 31,244 |
| 2025-07-24 | 2025-07-22 | 5.020 | 6,224 | +0 | 0.00% | 31,244 |
| 2025-07-23 | 2025-07-21 | 4.980 | 6,224 | +0 | 0.00% | 30,996 |
| 2025-07-22 | 2025-07-18 | 4.960 | 6,224 | +0 | 0.00% | 30,871 |
| 2025-07-21 | 2025-07-17 | 4.950 | 6,224 | +0 | 0.00% | 30,809 |
| 2025-07-18 | 2025-07-16 | 4.920 | 6,224 | +0 | 0.00% | 30,622 |
| 2025-07-17 | 2025-07-15 | 4.880 | 6,224 | +0 | 0.00% | 30,373 |
| 2025-07-16 | 2025-07-14 | 4.940 | 6,224 | +0 | 0.00% | 30,747 |
| 2025-07-15 | 2025-07-11 | 4.960 | 6,224 | +0 | 0.00% | 30,871 |
| 2025-07-14 | 2025-07-10 | 4.890 | 6,224 | +0 | 0.00% | 30,435 |
| 2025-07-11 | 2025-07-09 | 4.780 | 6,224 | +0 | 0.00% | 29,751 |
| 2025-07-10 | 2025-07-08 | 4.810 | 6,224 | +0 | 0.00% | 29,937 |
| 2025-07-09 | 2025-07-07 | 4.720 | 6,224 | +0 | 0.00% | 29,377 |
| 2025-07-08 | 2025-07-04 | 4.720 | 6,224 | +0 | 0.00% | 29,377 |
| 2025-07-07 | 2025-07-03 | 4.740 | 6,224 | +0 | 0.00% | 29,502 |
| 2025-07-04 | 2025-07-02 | 4.720 | 6,224 | +0 | 0.00% | 29,377 |
| 2025-07-03 | 2025-06-30 | 4.670 | 6,224 | +0 | 0.00% | 29,066 |
| 2025-07-02 | 2025-06-27 | 4.730 | 6,224 | +0 | 0.00% | 29,440 |
| 2025-06-30 | 2025-06-26 | 4.680 | 6,224 | +0 | 0.00% | 29,128 |
| 2025-06-27 | 2025-06-25 | 4.620 | 6,224 | +0 | 0.00% | 28,755 |
| 2025-06-26 | 2025-06-24 | 4.500 | 6,224 | +0 | 0.00% | 28,008 |
| 2025-06-25 | 2025-06-23 | 4.450 | 6,224 | +0 | 0.00% | 27,697 |
| 2025-06-24 | 2025-06-20 | 4.420 | 6,224 | +0 | 0.00% | 27,510 |
| 2025-06-23 | 2025-06-19 | 4.420 | 6,224 | +0 | 0.00% | 27,510 |
| 2025-06-20 | 2025-06-18 | 4.570 | 6,224 | +0 | 0.00% | 28,444 |
| 2025-06-19 | 2025-06-17 | 4.620 | 6,224 | +0 | 0.00% | 28,755 |
| 2025-06-18 | 2025-06-16 | 4.650 | 6,224 | +0 | 0.00% | 28,942 |
| 2025-06-17 | 2025-06-13 | 4.610 | 6,224 | +0 | 0.00% | 28,693 |
| 2025-06-16 | 2025-06-12 | 4.680 | 6,224 | +0 | 0.00% | 29,128 |
| 2025-06-13 | 2025-06-11 | 4.680 | 6,224 | +0 | 0.00% | 29,128 |
| 2025-06-12 | 2025-06-10 | 4.640 | 6,224 | +0 | 0.00% | 28,880 |
| 2025-06-11 | 2025-06-09 | 4.570 | 6,224 | +27 | 0.00% | 28,442 |
| 2025-06-10 | 2025-06-06 | 4.489 | 6,197 | +0 | 0.00% | 27,821 |
| 2025-06-09 | 2025-06-05 | 4.570 | 6,197 | +0 | 0.00% | 28,319 |
| 2025-06-06 | 2025-06-04 | 4.520 | 6,197 | +0 | 0.00% | 28,008 |
| 2025-06-05 | 2025-06-03 | 4.580 | 6,197 | +0 | 0.00% | 28,381 |
| 2025-06-04 | 2025-06-02 | 4.550 | 6,197 | +0 | 0.00% | 28,194 |
| 2025-06-03 | 2025-05-30 | 4.610 | 6,197 | +0 | 0.00% | 28,568 |
| 2025-06-02 | 2025-05-29 | 4.339 | 6,197 | +0 | 0.00% | 26,887 |
| 2025-05-30 | 2025-05-28 | 4.289 | 6,197 | +0 | 0.00% | 26,576 |
| 2025-05-29 | 2025-05-27 | 4.218 | 6,197 | +0 | 0.00% | 26,141 |
| 2025-05-28 | 2025-05-26 | 4.188 | 6,197 | +0 | 0.00% | 25,954 |
| 2025-05-27 | 2025-05-23 | 4.208 | 6,197 | +0 | 0.00% | 26,078 |
| 2025-05-26 | 2025-05-22 | 4.248 | 6,197 | +0 | 0.00% | 26,327 |
| 2025-05-23 | 2025-05-21 | 4.359 | 6,197 | +0 | 0.00% | 27,012 |
| 2025-05-22 | 2025-05-20 | 4.309 | 6,197 | +0 | 0.00% | 26,701 |
| 2025-05-21 | 2025-05-19 | 4.268 | 6,197 | +0 | 0.00% | 26,452 |
| 2025-05-20 | 2025-05-16 | 4.309 | 6,197 | +0 | 0.00% | 26,701 |
| 2025-05-19 | 2025-05-15 | 4.299 | 6,197 | +0 | 0.00% | 26,638 |
| 2025-05-16 | 2025-05-14 | 4.289 | 6,197 | +0 | 0.00% | 26,576 |
| 2025-05-15 | 2025-05-13 | 4.238 | 6,197 | +0 | 0.00% | 26,265 |
| 2025-05-14 | 2025-05-12 | 4.228 | 6,197 | +0 | 0.00% | 26,203 |
| 2025-05-13 | 2025-05-09 | 4.138 | 6,197 | +0 | 0.00% | 25,643 |
| 2025-05-12 | 2025-05-08 | 4.158 | 6,197 | +0 | 0.00% | 25,767 |
| 2025-05-09 | 2025-05-07 | 4.128 | 6,197 | +0 | 0.00% | 25,580 |
| 2025-05-08 | 2025-05-06 | 4.168 | 6,197 | +0 | 0.00% | 25,829 |
| 2025-05-07 | 2025-05-02 | 4.218 | 6,197 | +0 | 0.00% | 26,141 |
| 2025-05-06 | 2025-04-30 | 4.048 | 6,197 | +0 | 0.00% | 25,082 |
| 2025-05-02 | 2025-04-29 | 3.977 | 6,197 | +0 | 0.00% | 24,647 |
| 2025-04-30 | 2025-04-28 | 3.967 | 6,197 | +0 | 0.00% | 24,585 |
| 2025-04-29 | 2025-04-25 | 4.048 | 6,197 | +0 | 0.00% | 25,082 |
| 2025-04-28 | 2025-04-24 | 3.987 | 6,197 | +0 | 0.00% | 24,709 |
| 2025-04-25 | 2025-04-23 | 4.027 | 6,197 | +0 | 0.00% | 24,958 |
| 2025-04-24 | 2025-04-22 | 4.017 | 6,197 | +0 | 0.00% | 24,896 |
| 2025-04-23 | 2025-04-17 | 4.017 | 6,197 | +0 | 0.00% | 24,896 |
| 2025-04-22 | 2025-04-16 | 4.007 | 6,197 | +0 | 0.00% | 24,834 |
| 2025-04-17 | 2025-04-15 | 4.068 | 6,197 | +0 | 0.00% | 25,207 |
| 2025-04-16 | 2025-04-14 | 4.108 | 6,197 | +0 | 0.00% | 25,456 |
| 2025-04-15 | 2025-04-11 | 4.027 | 6,197 | +0 | 0.00% | 24,958 |
| 2025-04-14 | 2025-04-10 | 3.997 | 6,197 | +0 | 0.00% | 24,771 |
| 2025-04-11 | 2025-04-09 | 3.997 | 6,197 | +0 | 0.00% | 24,771 |
| 2025-04-10 | 2025-04-08 | 3.937 | 6,197 | +0 | 0.00% | 24,398 |
| 2025-04-09 | 2025-04-07 | 3.847 | 6,197 | +0 | 0.00% | 23,838 |
| 2025-04-08 | 2025-04-03 | 4.319 | 6,197 | +0 | 0.00% | 26,763 |
| 2025-04-07 | 2025-04-02 | 4.399 | 6,197 | +0 | 0.00% | 27,261 |
| 2025-04-03 | 2025-04-01 | 4.449 | 6,197 | +0 | 0.00% | 27,572 |
| 2025-04-02 | 2025-03-31 | 4.188 | 6,197 | +0 | 0.00% | 25,954 |
| 2025-04-01 | 2025-03-28 | 4.349 | 6,197 | +0 | 0.00% | 26,950 |
| 2025-03-31 | 2025-03-27 | 4.329 | 6,197 | +0 | 0.00% | 26,825 |
| 2025-03-28 | 2025-03-26 | 4.279 | 6,197 | +0 | 0.00% | 26,514 |
| 2025-03-27 | 2025-03-25 | 4.198 | 6,197 | +0 | 0.00% | 26,016 |
| 2025-03-26 | 2025-03-24 | 4.319 | 6,197 | +0 | 0.00% | 26,763 |
| 2025-03-25 | 2025-03-21 | 4.319 | 6,197 | +0 | 0.00% | 26,763 |
| 2025-03-24 | 2025-03-20 | 4.510 | 6,197 | +0 | 0.00% | 27,946 |
| 2025-03-21 | 2025-03-19 | 4.600 | 6,197 | +0 | 0.00% | 28,506 |
| 2025-03-20 | 2025-03-18 | 4.620 | 6,197 | +0 | 0.00% | 28,630 |
| 2025-03-19 | 2025-03-17 | 4.540 | 6,197 | +0 | 0.00% | 28,132 |
| 2025-03-18 | 2025-03-14 | 4.550 | 6,197 | +0 | 0.00% | 28,194 |
| 2025-03-17 | 2025-03-13 | 4.469 | 6,197 | +0 | 0.00% | 27,697 |
| 2025-03-14 | 2025-03-12 | 4.540 | 6,197 | +0 | 0.00% | 28,132 |
| 2025-03-13 | 2025-03-11 | 4.570 | 6,197 | +0 | 0.00% | 28,319 |
| 2025-03-12 | 2025-03-10 | 4.600 | 6,197 | +0 | 0.00% | 28,506 |
| 2025-03-11 | 2025-03-07 | 4.630 | 6,197 | +0 | 0.00% | 28,692 |
| 2025-03-10 | 2025-03-06 | 4.600 | 6,197 | +0 | 0.00% | 28,506 |
| 2025-03-07 | 2025-03-05 | 4.449 | 6,197 | +0 | 0.00% | 27,572 |
| 2025-03-06 | 2025-03-04 | 4.399 | 6,197 | +0 | 0.00% | 27,261 |
| 2025-03-05 | 2025-03-03 | 4.489 | 6,197 | +0 | 0.00% | 27,821 |
| 2025-03-04 | 2025-02-28 | 4.419 | 6,197 | +0 | 0.00% | 27,385 |
| 2025-03-03 | 2025-02-27 | 4.540 | 6,197 | +0 | 0.00% | 28,132 |
| 2025-02-28 | 2025-02-26 | 4.550 | 6,197 | +0 | 0.00% | 28,194 |
| 2025-02-27 | 2025-02-25 | 4.399 | 6,197 | +0 | 0.00% | 27,261 |
| 2025-02-26 | 2025-02-24 | 4.479 | 6,197 | +0 | 0.00% | 27,759 |
| 2025-02-25 | 2025-02-21 | 4.379 | 6,197 | +0 | 0.00% | 27,136 |
| 2025-02-24 | 2025-02-20 | 4.349 | 6,197 | +0 | 0.00% | 26,950 |
| 2025-02-21 | 2025-02-19 | 4.359 | 6,197 | +0 | 0.00% | 27,012 |
| 2025-02-20 | 2025-02-18 | 4.389 | 6,197 | +0 | 0.00% | 27,199 |
| 2025-02-19 | 2025-02-17 | 4.399 | 6,197 | -560 | 0.00% | 27,261 |
| 2024-10-18 | 2024-10-16 | 4.650 | 6,757 | +560 | 0.00% | 31,421 |
| 2024-06-12 | 2024-06-07 | 4.842 | 6,197 | +52 | 0.00% | 30,004 |
| 2023-11-21 | 2023-11-17 | 4.609 | 6,145 | -4,936 | 0.00% | 28,321 |
| 2023-11-20 | 2023-11-16 | 4.619 | 11,081 | +4,936 | 0.00% | 51,182 |
| 2023-11-17 | 2023-11-15 | 4.730 | 6,145 | -6,910 | 0.00% | 29,068 |
| 2023-11-16 | 2023-11-14 | 4.670 | 13,055 | +6,910 | 0.00% | 60,961 |
| 2023-06-14 | 2023-06-12 | 5.454 | 6,145 | +16 | 0.00% | 33,512 |
| 2023-01-05 | 2023-01-03 | 6.662 | 6,129 | -492 | 0.00% | 40,832 |
| 2022-11-23 | 2022-11-21 | 5.779 | 6,621 | +492 | 0.00% | 38,260 |
| 2022-07-26 | 2022-07-22 | 6.784 | 6,129 | -492 | 0.00% | 41,579 |
| 2022-06-08 | 2022-06-06 | 8.349 | 6,621 | +251 | 0.00% | 55,281 |
| 2022-04-28 | 2022-04-26 | 8.233 | 6,370 | -9,948 | 0.00% | 52,446 |
| 2021-12-13 | 2021-12-09 | 9.384 | 16,318 | -3,789 | 0.00% | 153,124 |
| 2021-12-08 | 2021-12-06 | 9.194 | 20,107 | +3,789 | 0.00% | 184,859 |
| 2021-10-28 | 2021-10-26 | 9.648 | 16,318 | -2,842 | 0.00% | 157,430 |
| 2021-10-27 | 2021-10-25 | 9.711 | 19,160 | +2,842 | 0.00% | 186,062 |
| 2021-09-02 | 2021-08-31 | 10.387 | 16,318 | -3,789 | 0.00% | 169,487 |
| 2021-08-31 | 2021-08-27 | 10.175 | 20,107 | +3,789 | 0.00% | 204,597 |
| 2021-08-30 | 2021-08-26 | 10.471 | 16,318 | -3,789 | 0.00% | 170,865 |
| 2021-08-13 | 2021-08-11 | 10.598 | 20,107 | +3,789 | 0.00% | 213,087 |
| 2021-06-08 | 2021-06-04 | 13.073 | 16,318 | +297 | 0.00% | 213,326 |
| 2021-03-11 | 2021-03-09 | 11.933 | 16,021 | -1,860 | 0.00% | 191,186 |
| 2021-03-03 | 2021-03-01 | 12.772 | 17,881 | -2,791 | 0.00% | 228,377 |
| 2021-02-22 | 2021-02-18 | 13.116 | 20,672 | -3,720 | 0.00% | 271,135 |
| 2021-02-18 | 2021-02-16 | 13.009 | 24,392 | +3,720 | 0.00% | 317,305 |
| 2021-02-04 | 2021-02-02 | 12.815 | 20,672 | -3,720 | 0.00% | 264,913 |
| 2021-01-26 | 2021-01-22 | 12.751 | 24,392 | +930 | 0.00% | 311,011 |
| 2021-01-25 | 2021-01-21 | 13.159 | 23,462 | +7,441 | 0.00% | 308,738 |
| 2021-01-12 | 2021-01-08 | 13.181 | 16,021 | -4,186 | 0.00% | 211,166 |
| 2021-01-11 | 2021-01-07 | 12.880 | 20,207 | +4,186 | 0.00% | 260,257 |
| 2020-11-09 | 2020-11-05 | 10.729 | 16,021 | -4,186 | 0.00% | 171,895 |
| 2020-10-21 | 2020-10-19 | 9.977 | 20,207 | -4,651 | 0.00% | 201,602 |
| 2020-10-19 | 2020-10-15 | 9.783 | 24,858 | +4,651 | 0.00% | 243,193 |
| 2020-08-06 | 2020-08-04 | 10.246 | 20,207 | -5,116 | 0.00% | 207,033 |
| 2020-07-20 | 2020-07-16 | 10.450 | 25,323 | +4,186 | 0.00% | 264,622 |
| 2020-07-17 | 2020-07-15 | 10.686 | 21,137 | +465 | 0.00% | 225,878 |
| 2020-07-15 | 2020-07-13 | 10.815 | 20,672 | +4,651 | 0.00% | 223,576 |
| 2020-06-08 | 2020-06-04 | 11.410 | 16,021 | +412 | 0.00% | 182,796 |
| 2020-05-21 | 2020-05-19 | 11.520 | 15,609 | -1,813 | 0.00% | 179,818 |
| 2020-03-27 | 2020-03-25 | 9.744 | 17,422 | -1,359 | 0.00% | 169,753 |
| 2020-03-26 | 2020-03-24 | 9.048 | 18,781 | -4,531 | 0.00% | 169,938 |
| 2020-03-25 | 2020-03-23 | 8.287 | 23,312 | +4,531 | 0.00% | 193,187 |
| 2020-03-24 | 2020-03-20 | 8.795 | 18,781 | -4,531 | 0.00% | 165,171 |
| 2020-03-10 | 2020-03-06 | 10.957 | 23,312 | +4,531 | 0.00% | 255,439 |
| 2020-03-04 | 2020-03-02 | 11.145 | 18,781 | -3,172 | 0.00% | 209,314 |
| 2020-02-18 | 2020-02-14 | 11.939 | 21,953 | +4,531 | 0.00% | 262,107 |
| 2020-01-31 | 2020-01-29 | 12.094 | 17,422 | -453 | 0.00% | 210,701 |
| 2019-09-09 | 2019-09-05 | 11.644 | 17,875 | +224 | 0.00% | 208,130 |
| 2019-08-27 | 2019-08-23 | 10.783 | 17,651 | -4,475 | 0.00% | 190,334 |
| 2019-08-22 | 2019-08-20 | 10.694 | 22,126 | +4,475 | 0.00% | 236,611 |
| 2019-07-02 | 2019-06-27 | 11.711 | 17,651 | -3,580 | 0.00% | 206,705 |
| 2019-06-26 | 2019-06-24 | 11.398 | 21,231 | +3,580 | 0.00% | 241,987 |
| 2019-06-11 | 2019-06-06 | 11.631 | 17,651 | +625 | 0.00% | 205,303 |
| 2019-03-29 | 2019-03-27 | 14.898 | 17,026 | -3,452 | 0.00% | 253,656 |
| 2019-03-08 | 2019-03-06 | 15.199 | 20,478 | +3,452 | 0.00% | 311,253 |
| 2019-03-01 | 2019-02-27 | 15.246 | 17,026 | -8,632 | 0.00% | 259,573 |
| 2019-02-28 | 2019-02-26 | 15.338 | 25,658 | +8,632 | 0.00% | 393,552 |
| 2019-01-22 | 2019-01-18 | 12.743 | 17,026 | -3,452 | 0.00% | 216,969 |
| 2019-01-14 | 2019-01-10 | 12.512 | 20,478 | +3,452 | 0.00% | 256,214 |
| 2018-09-12 | 2018-09-10 | 15.477 | 17,026 | -33 | 0.00% | 263,518 |
| 2018-08-29 | 2018-08-27 | 16.868 | 17,059 | -2,590 | 0.00% | 287,744 |
| 2018-08-28 | 2018-08-24 | 16.242 | 19,649 | +2,590 | 0.00% | 319,139 |
| 2018-08-23 | 2018-08-21 | 16.126 | 17,059 | -2,590 | 0.00% | 275,096 |
| 2018-08-01 | 2018-07-30 | 16.543 | 19,649 | +2,590 | 0.00% | 325,058 |
| 2018-07-16 | 2018-07-12 | 16.798 | 17,059 | -2,590 | 0.00% | 286,558 |
| 2018-07-12 | 2018-07-10 | 16.844 | 19,649 | +2,590 | 0.00% | 330,976 |
| 2018-06-29 | 2018-06-27 | 16.543 | 17,059 | -432 | 0.00% | 282,211 |
| 2018-06-13 | 2018-06-11 | 19.717 | 17,491 | +465 | 0.00% | 344,878 |
| 2018-06-08 | 2018-06-06 | 20.641 | 17,026 | +342 | 0.00% | 351,441 |
| 2017-12-21 | 2017-12-19 | 19.436 | 16,684 | -2,538 | 0.00% | 324,263 |
| 2017-12-18 | 2017-12-14 | 19.625 | 19,222 | +1,882 | 0.00% | 377,227 |
| 2017-12-14 | 2017-12-12 | 19.317 | 17,340 | +2,537 | 0.00% | 334,963 |
| 2017-12-04 | 2017-11-30 | 19.152 | 14,803 | +4,230 | 0.00% | 283,505 |
| 2017-11-20 | 2017-11-16 | 20.807 | 10,573 | -8,459 | 0.00% | 219,992 |
| 2017-11-17 | 2017-11-15 | 20.665 | 19,032 | -108,272 | 0.00% | 393,298 |
| 2017-11-16 | 2017-11-14 | 21.091 | 127,304 | -10,150 | 0.00% | 2,684,929 |
| 2017-11-15 | 2017-11-13 | 20.996 | 137,454 | -23,684 | 0.00% | 2,886,000 |
| 2017-10-30 | 2017-10-26 | 22.935 | 161,138 | -846 | 0.00% | 3,695,691 |
| 2017-10-26 | 2017-10-24 | 21.611 | 161,984 | -59,211 | 0.00% | 3,500,615 |
| 2017-10-19 | 2017-10-17 | 21.989 | 221,195 | +33,835 | 0.00% | 4,863,895 |
| 2017-10-18 | 2017-10-16 | 22.344 | 187,360 | +90,931 | 0.00% | 4,186,342 |
| 2017-10-17 | 2017-10-13 | 21.303 | 96,429 | +84,587 | 0.00% | 2,054,274 |
| 2017-09-26 | 2017-09-22 | 19.861 | 11,842 | +846 | 0.00% | 235,196 |
| 2017-09-01 | 2017-08-30 | 14.943 | 10,996 | -9,406 | 0.00% | 164,315 |
| 2017-06-26 | 2017-06-22 | 13.879 | 20,402 | -8,510 | 0.00% | 283,163 |
| 2017-06-08 | 2017-06-06 | 15.100 | 28,912 | +482 | 0.00% | 436,579 |
| 2017-05-24 | 2017-05-22 | 14.066 | 28,430 | -3,327 | 0.00% | 399,906 |
| 2017-05-19 | 2017-05-17 | 14.090 | 31,757 | +3,327 | 0.00% | 447,468 |
| 2017-03-06 | 2017-03-02 | 14.692 | 28,430 | -416 | 0.00% | 417,680 |
| 2016-12-13 | 2016-12-09 | 13.874 | 28,846 | -8,318 | 0.00% | 400,209 |
| 2016-12-09 | 2016-12-07 | 14.042 | 37,164 | +8,318 | 0.00% | 521,868 |
| 2016-11-24 | 2016-11-22 | 13.802 | 28,846 | +832 | 0.00% | 398,128 |
| 2016-06-22 | 2016-06-20 | 12.071 | 28,014 | -2,911 | 0.00% | 338,146 |
| 2016-06-14 | 2016-06-10 | 12.407 | 30,925 | +2,911 | 0.00% | 383,694 |
| 2016-06-03 | 2016-06-01 | 13.358 | 28,014 | +430 | 0.00% | 374,199 |
| 2016-04-05 | 2016-03-31 | 13.480 | 27,584 | -2,457 | 0.00% | 371,823 |
| 2016-03-24 | 2016-03-22 | 13.773 | 30,041 | +2,457 | 0.00% | 413,746 |
| 2016-03-08 | 2016-03-04 | 12.845 | 27,584 | -2,457 | 0.00% | 354,310 |
| 2016-03-07 | 2016-03-03 | 12.649 | 30,041 | +2,457 | 0.00% | 380,001 |
| 2015-12-22 | 2015-12-18 | 14.676 | 27,584 | +409 | 0.00% | 404,829 |
| 2015-11-05 | 2015-11-03 | 17.289 | 27,175 | +819 | 0.00% | 469,832 |
| 2015-10-28 | 2015-10-26 | 18.217 | 26,356 | +1,376 | 0.00% | 480,130 |
| 2015-10-20 | 2015-10-16 | 18.022 | 24,980 | +1,229 | 0.00% | 450,183 |
| 2015-10-19 | 2015-10-15 | 17.729 | 23,751 | -40,951 | 0.00% | 421,074 |
| 2015-10-16 | 2015-10-14 | 17.143 | 64,702 | +40,951 | 0.00% | 1,109,162 |
| 2015-10-15 | 2015-10-13 | 17.558 | 23,751 | -2,457 | 0.00% | 417,014 |
| 2015-10-12 | 2015-10-08 | 17.533 | 26,208 | +2,457 | 0.00% | 459,514 |
| 2015-09-29 | 2015-09-24 | 16.434 | 23,751 | -2,457 | 0.00% | 390,335 |
| 2015-09-22 | 2015-09-18 | 17.265 | 26,208 | -410 | 0.00% | 452,474 |
| 2015-09-18 | 2015-09-16 | 17.191 | 26,618 | +819 | 0.00% | 457,602 |
| 2015-09-14 | 2015-09-10 | 16.386 | 25,799 | +2,457 | 0.00% | 422,732 |
| 2015-09-10 | 2015-09-08 | 16.019 | 23,342 | -8,190 | 0.00% | 373,923 |
| 2015-09-08 | 2015-09-04 | 14.749 | 31,532 | +8,190 | 0.00% | 465,081 |
| 2015-08-28 | 2015-08-26 | 15.409 | 23,342 | -11,466 | 0.00% | 359,673 |
| 2015-08-25 | 2015-08-21 | 15.458 | 34,808 | +16,380 | 0.00% | 538,050 |
| 2015-08-10 | 2015-08-06 | 19.145 | 18,428 | -2,457 | 0.00% | 352,805 |
| 2015-08-07 | 2015-08-05 | 19.267 | 20,885 | +2,457 | 0.00% | 402,394 |
| 2015-08-06 | 2015-08-04 | 19.511 | 18,428 | -2,457 | 0.00% | 359,555 |
| 2015-08-04 | 2015-07-31 | 19.902 | 20,885 | +2,457 | 0.00% | 415,654 |
| 2015-07-21 | 2015-07-17 | 21.880 | 18,428 | -1,638 | 0.00% | 403,205 |
| 2015-07-13 | 2015-07-09 | 19.145 | 20,066 | -2,457 | 0.00% | 384,164 |
| 2015-07-09 | 2015-07-07 | 17.143 | 22,523 | +2,457 | 0.00% | 386,103 |
| 2015-07-08 | 2015-07-06 | 18.828 | 20,066 | +1,638 | 0.00% | 377,794 |
| 2015-06-26 | 2015-06-24 | 24.908 | 18,428 | +1,638 | 0.00% | 459,006 |
| 2015-06-01 | 2015-05-28 | 24.691 | 16,790 | +143 | 0.00% | 414,559 |
| 2015-05-19 | 2015-05-15 | 23.718 | 16,647 | -812 | 0.00% | 394,833 |
| 2015-05-15 | 2015-05-13 | 24.580 | 17,459 | +812 | 0.00% | 429,142 |
| 2015-05-12 | 2015-05-08 | 25.799 | 16,647 | -1,624 | 0.00% | 429,478 |
| 2015-04-29 | 2015-04-27 | 23.422 | 18,271 | -2,842 | 0.00% | 427,951 |
| 2015-04-28 | 2015-04-24 | 22.585 | 21,113 | +406 | 0.00% | 476,838 |
| 2015-04-27 | 2015-04-23 | 22.881 | 20,707 | +2,436 | 0.00% | 473,788 |
| 2015-04-24 | 2015-04-22 | 23.176 | 18,271 | -4,872 | 0.00% | 423,451 |
| 2015-04-22 | 2015-04-20 | 22.314 | 23,143 | +4,466 | 0.00% | 516,415 |
| 2015-04-20 | 2015-04-16 | 23.767 | 18,677 | -1,624 | 0.00% | 443,901 |
| 2015-04-15 | 2015-04-13 | 24.605 | 20,301 | +812 | 0.00% | 499,498 |
| 2015-04-13 | 2015-04-09 | 22.536 | 19,489 | -812 | 0.00% | 439,200 |
| 2015-04-10 | 2015-04-08 | 22.043 | 20,301 | -13,805 | 0.00% | 447,499 |
| 2015-04-08 | 2015-04-01 | 19.531 | 34,106 | -812 | 0.00% | 666,124 |
| 2015-04-02 | 2015-03-31 | 18.497 | 34,918 | -12,180 | 0.00% | 645,863 |
| 2015-03-24 | 2015-03-20 | 16.674 | 47,098 | -6,091 | 0.00% | 785,312 |
| 2015-03-20 | 2015-03-18 | 16.773 | 53,189 | -1,218 | 0.00% | 892,114 |
| 2015-02-24 | 2015-02-18 | 14.901 | 54,407 | -2,842 | 0.00% | 810,702 |
| 2015-02-17 | 2015-02-13 | 14.507 | 57,249 | -3,248 | 0.00% | 830,490 |
| 2015-02-16 | 2015-02-12 | 14.088 | 60,497 | +3,248 | 0.00% | 852,278 |
| 2015-02-06 | 2015-02-04 | 13.521 | 57,249 | -406 | 0.00% | 774,090 |
| 2015-01-23 | 2015-01-21 | 13.078 | 57,655 | -812 | 0.00% | 754,020 |
| 2015-01-13 | 2015-01-09 | 13.275 | 58,467 | -406 | 0.00% | 776,159 |
| 2014-12-22 | 2014-12-18 | 12.290 | 58,873 | +812 | 0.00% | 723,549 |
| 2014-11-24 | 2014-11-20 | 10.812 | 58,061 | -16,241 | 0.00% | 627,770 |
| 2014-11-17 | 2014-11-13 | 10.677 | 74,302 | +16,241 | 0.00% | 793,306 |
| 2014-10-23 | 2014-10-21 | 10.874 | 58,061 | -16,241 | 0.00% | 631,345 |
| 2014-10-20 | 2014-10-16 | 10.640 | 74,302 | +16,241 | 0.00% | 790,561 |
| 2014-09-16 | 2014-09-12 | 12.093 | 58,061 | -1,218 | 0.00% | 702,130 |
| 2014-06-12 | 2014-06-10 | 11.760 | 59,279 | -406 | 0.00% | 697,149 |
| 2014-05-30 | 2014-05-28 | 12.038 | 59,685 | +947 | 0.00% | 718,473 |
| 2014-05-16 | 2014-05-14 | 12.250 | 58,738 | -399 | 0.00% | 719,568 |
| 2014-05-02 | 2014-04-29 | 11.888 | 59,137 | +399 | 0.00% | 702,996 |
| 2014-04-30 | 2014-04-28 | 11.888 | 58,738 | -399 | 0.00% | 698,253 |
| 2014-04-15 | 2014-04-11 | 12.385 | 59,137 | -1,155 | 0.00% | 732,394 |
| 2014-04-08 | 2014-04-04 | 12.510 | 60,292 | -1,597 | 0.00% | 754,248 |
| 2014-04-03 | 2014-04-01 | 12.335 | 61,889 | -1,996 | 0.00% | 763,376 |
| 2014-04-02 | 2014-03-31 | 12.209 | 63,885 | +399 | 0.00% | 779,996 |
| 2013-11-20 | 2013-11-18 | 9.492 | 63,486 | -10,381 | 0.00% | 602,610 |
| 2013-10-23 | 2013-10-21 | 9.179 | 73,867 | -3,993 | 0.00% | 678,021 |
| 2013-09-03 | 2013-08-30 | 7.075 | 77,860 | -8,784 | 0.00% | 550,873 |
| 2013-09-02 | 2013-08-29 | 7.138 | 86,644 | +798 | 0.00% | 618,447 |
| 2013-08-01 | 2013-07-30 | 7.589 | 85,846 | -399 | 0.00% | 651,451 |
| 2013-06-05 | 2013-06-03 | 8.014 | 86,245 | +7,985 | 0.00% | 691,199 |
| 2013-06-04 | 2013-05-31 | 8.177 | 78,260 | -55,899 | 0.00% | 639,944 |
| 2013-05-24 | 2013-05-22 | 7.266 | 134,159 | +4,223 | 0.00% | 974,848 |
| 2013-05-02 | 2013-04-29 | 7.021 | 129,936 | -386 | 0.00% | 912,243 |
| 2013-04-12 | 2013-04-10 | 6.659 | 130,322 | -3,481 | 0.00% | 867,773 |
| 2013-04-09 | 2013-04-05 | 6.529 | 133,803 | +3,481 | 0.00% | 873,651 |
| 2013-04-02 | 2013-03-27 | 6.969 | 130,322 | -3,094 | 0.00% | 908,213 |
| 2013-01-25 | 2013-01-23 | 7.124 | 133,416 | +54,140 | 0.00% | 950,475 |
| 2012-11-09 | 2012-11-07 | 5.456 | 79,276 | -23,203 | 0.00% | 432,549 |
| 2012-10-16 | 2012-10-12 | 4.978 | 102,479 | +23,203 | 0.00% | 510,125 |
| 2012-06-25 | 2012-06-21 | 5.591 | 79,276 | +3,006 | 0.00% | 443,206 |
| 2011-08-04 | 2011-08-02 | 8.601 | 76,270 | -7,441 | 0.00% | 656,001 |
| 2011-07-29 | 2011-07-27 | 8.601 | 83,711 | -7,441 | 0.00% | 720,002 |
| 2011-07-28 | 2011-07-26 | 8.520 | 91,152 | +7,441 | 0.00% | 776,652 |
| 2011-06-17 | 2011-06-15 | 8.260 | 83,711 | +2,396 | 0.00% | 691,415 |
| 2011-06-01 | 2011-05-30 | 8.439 | 81,315 | -361 | 0.00% | 686,250 |
| 2011-04-18 | 2011-04-14 | 8.343 | 81,676 | -362 | 0.00% | 681,386 |
| 2011-04-04 | 2011-03-31 | 8.260 | 82,038 | -3,614 | 0.00% | 677,596 |
| 2011-02-09 | 2011-02-07 | 8.522 | 85,652 | -2,891 | 0.00% | 729,961 |
| 2011-01-14 | 2011-01-12 | 8.467 | 88,543 | -361 | 0.00% | 749,700 |
| 2010-12-01 | 2010-11-29 | 8.149 | 88,904 | -3,614 | 0.00% | 724,466 |
| 2010-11-30 | 2010-11-26 | 8.066 | 92,518 | +3,614 | 0.00% | 746,236 |
| 2010-11-18 | 2010-11-16 | 8.771 | 88,904 | -3,614 | 0.00% | 779,816 |
| 2010-11-12 | 2010-11-10 | 9.062 | 92,518 | +3,614 | 0.00% | 838,396 |
| 2010-11-11 | 2010-11-09 | 9.283 | 88,904 | -5,060 | 0.00% | 825,326 |
| 2010-11-10 | 2010-11-08 | 9.339 | 93,964 | -361 | 0.00% | 877,500 |
| 2010-11-09 | 2010-11-05 | 9.256 | 94,325 | +361 | 0.00% | 873,041 |
| 2010-10-26 | 2010-10-22 | 9.214 | 93,964 | -361 | 0.00% | 865,800 |
| 2010-10-25 | 2010-10-21 | 9.145 | 94,325 | -362 | 0.00% | 862,601 |
| 2010-10-08 | 2010-10-06 | 8.564 | 94,687 | -2,891 | 0.00% | 810,891 |
| 2010-10-06 | 2010-10-04 | 8.564 | 97,578 | -1,446 | 0.00% | 835,650 |
| 2010-10-05 | 2010-09-30 | 8.536 | 99,024 | -361 | 0.00% | 845,293 |
| 2010-10-04 | 2010-09-29 | 8.619 | 99,385 | +2,891 | 0.00% | 856,625 |
| 2010-09-14 | 2010-09-10 | 8.343 | 96,494 | -723 | 0.00% | 805,006 |
| 2010-07-06 | 2010-07-02 | 7.582 | 97,217 | -361 | 0.00% | 737,063 |
| 2010-06-25 | 2010-06-23 | 7.651 | 97,578 | -2,891 | 0.00% | 746,550 |
| 2010-06-15 | 2010-06-11 | 7.350 | 100,469 | +3,074 | 0.00% | 738,442 |
| 2010-05-14 | 2010-05-12 | 7.564 | 97,395 | +2,803 | 0.00% | 736,699 |
| 2010-04-01 | 2010-03-30 | 8.777 | 94,592 | -4,205 | 0.00% | 830,246 |
| 2010-03-25 | 2010-03-23 | 8.235 | 98,797 | +4,205 | 0.00% | 813,574 |
| 2010-03-22 | 2010-03-18 | 8.463 | 94,592 | -3,504 | 0.00% | 800,546 |
| 2010-01-12 | 2010-01-08 | 8.634 | 98,096 | -7,007 | 0.00% | 847,001 |
| 2009-11-26 | 2009-11-24 | 8.092 | 105,103 | -3,503 | 0.00% | 850,502 |
| 2009-11-23 | 2009-11-19 | 8.221 | 108,606 | -10,510 | 0.00% | 892,799 |
| 2009-11-18 | 2009-11-16 | 8.263 | 119,116 | +3,503 | 0.00% | 984,297 |
| 2009-11-16 | 2009-11-12 | 7.935 | 115,613 | +3,503 | 0.00% | 917,400 |
| 2009-11-05 | 2009-11-03 | 7.493 | 112,110 | -3,503 | 0.00% | 840,003 |
| 2009-10-22 | 2009-10-20 | 8.149 | 115,613 | -3,503 | 0.00% | 942,150 |
| 2009-10-20 | 2009-10-16 | 7.750 | 119,116 | +3,503 | 0.00% | 923,097 |
| 2009-10-19 | 2009-10-15 | 7.678 | 115,613 | -3,503 | 0.00% | 887,700 |
| 2009-10-16 | 2009-10-14 | 7.750 | 119,116 | +7,006 | 0.00% | 923,097 |
| 2009-10-14 | 2009-10-12 | 7.692 | 112,110 | -70,068 | 0.00% | 862,403 |
| 2009-10-13 | 2009-10-09 | 7.907 | 182,178 | -2,803 | 0.00% | 1,440,400 |
| 2009-10-08 | 2009-10-06 | 7.450 | 184,981 | +2,803 | 0.00% | 1,378,082 |
| 2009-10-05 | 2009-09-30 | 7.721 | 182,178 | -2,102 | 0.00% | 1,406,600 |
| 2009-09-21 | 2009-09-17 | 8.577 | 184,280 | +70,068 | 0.00% | 1,580,629 |
| 2009-09-15 | 2009-09-11 | 8.734 | 114,212 | +3,504 | 0.00% | 997,563 |
| 2009-09-14 | 2009-09-10 | 8.663 | 110,708 | +14,013 | 0.00% | 959,058 |
| 2009-09-08 | 2009-09-04 | 8.991 | 96,695 | +2,103 | 0.00% | 869,404 |
| 2009-09-01 | 2009-08-28 | 8.064 | 94,592 | -2,803 | 0.00% | 762,746 |
| 2009-08-31 | 2009-08-27 | 8.221 | 97,395 | +2,803 | 0.00% | 800,638 |
| 2009-08-18 | 2009-08-14 | 8.934 | 94,592 | -2,803 | 0.00% | 845,096 |
| 2009-08-12 | 2009-08-10 | 8.834 | 97,395 | +2,803 | 0.00% | 860,408 |
| 2009-08-11 | 2009-08-07 | 8.734 | 94,592 | -7,007 | 0.00% | 826,196 |
| 2009-08-07 | 2009-08-05 | 9.134 | 101,599 | +4,204 | 0.00% | 927,997 |
| 2009-08-05 | 2009-08-03 | 9.291 | 97,395 | +9,809 | 0.00% | 904,888 |
| 2009-08-04 | 2009-07-31 | 8.863 | 87,586 | -2,802 | 0.00% | 776,254 |
| 2009-08-03 | 2009-07-30 | 8.820 | 90,388 | -1,051 | 0.00% | 797,217 |
| 2009-07-27 | 2009-07-23 | 7.707 | 91,439 | -3,504 | 0.00% | 704,697 |
| 2009-07-23 | 2009-07-21 | 7.507 | 94,943 | +2,803 | 0.00% | 712,732 |
| 2009-07-21 | 2009-07-17 | 7.036 | 92,140 | -7,007 | 0.00% | 648,295 |
| 2009-07-08 | 2009-07-06 | 6.950 | 99,147 | +7,007 | 0.00% | 689,106 |
| 2009-07-06 | 2009-07-02 | 6.679 | 92,140 | +350 | 0.00% | 615,420 |
| 2009-06-17 | 2009-06-15 | 7.378 | 91,790 | -3,503 | 0.00% | 677,272 |
| 2009-06-15 | 2009-06-11 | 7.666 | 95,293 | -3,504 | 0.00% | 730,486 |
| 2009-06-12 | 2009-06-10 | 7.289 | 98,797 | +1,495 | 0.00% | 720,124 |
| 2009-06-08 | 2009-06-04 | 6.854 | 97,302 | +3,450 | 0.00% | 666,927 |
| 2009-06-04 | 2009-06-02 | 6.869 | 93,852 | -13,802 | 0.00% | 644,640 |
| 2009-06-03 | 2009-06-01 | 7.072 | 107,654 | -17,252 | 0.00% | 761,281 |
| 2009-06-02 | 2009-05-29 | 6.927 | 124,906 | +27,604 | 0.00% | 865,180 |
| 2009-06-01 | 2009-05-27 | 6.709 | 97,302 | -3,451 | 0.00% | 652,827 |
| 2009-05-27 | 2009-05-25 | 6.651 | 100,753 | -345 | 0.00% | 670,141 |
| 2009-05-07 | 2009-05-05 | 4.724 | 101,098 | -20,703 | 0.00% | 477,590 |
| 2009-05-06 | 2009-05-04 | 4.333 | 121,801 | +3,451 | 0.00% | 527,737 |
| 2009-04-20 | 2009-04-16 | 4.507 | 118,350 | +20,702 | 0.00% | 533,364 |
| 2009-03-26 | 2009-03-24 | 3.855 | 97,648 | +6,901 | 0.00% | 376,392 |
| 2009-03-25 | 2009-03-23 | 3.942 | 90,747 | -3,450 | 0.00% | 357,681 |
| 2009-03-23 | 2009-03-19 | 3.536 | 94,197 | +3,450 | 0.00% | 333,060 |
| 2009-03-19 | 2009-03-17 | 3.333 | 90,747 | +690 | 0.00% | 302,451 |
| 2009-02-11 | 2009-02-09 | 3.913 | 90,057 | -3,450 | 0.00% | 352,352 |
| 2009-02-09 | 2009-02-05 | 3.768 | 93,507 | +3,105 | 0.00% | 352,300 |
| 2009-02-04 | 2009-02-02 | 3.536 | 90,402 | -690 | 0.00% | 319,641 |
| 2009-01-20 | 2009-01-16 | 3.782 | 91,092 | -3,450 | 0.00% | 344,521 |
| 2009-01-19 | 2009-01-15 | 3.855 | 94,542 | +3,450 | 0.00% | 364,420 |
| 2009-01-07 | 2009-01-05 | 4.550 | 91,092 | -3,450 | 0.00% | 414,481 |
| 2009-01-06 | 2009-01-02 | 4.173 | 94,542 | +3,450 | 0.00% | 394,560 |
| 2008-12-23 | 2008-12-19 | 4.130 | 91,092 | -3,450 | 0.00% | 376,201 |
| 2008-12-19 | 2008-12-17 | 3.347 | 94,542 | +3,450 | 0.00% | 316,470 |
| 2008-12-05 | 2008-12-03 | 2.753 | 91,092 | -6,901 | 0.00% | 250,801 |
| 2008-12-04 | 2008-12-02 | 2.594 | 97,993 | +6,901 | 0.00% | 254,181 |
| 2008-11-14 | 2008-11-12 | 2.971 | 91,092 | -13,801 | 0.00% | 270,601 |
| 2008-11-13 | 2008-11-11 | 2.942 | 104,893 | +6,900 | 0.00% | 308,559 |
| 2008-11-12 | 2008-11-10 | 2.869 | 97,993 | +5,521 | 0.00% | 281,161 |
| 2008-11-10 | 2008-11-06 | 2.348 | 92,472 | +1,380 | 0.00% | 217,080 |
| 2008-11-07 | 2008-11-05 | 2.565 | 91,092 | -2,760 | 0.00% | 233,641 |
| 2008-11-05 | 2008-11-03 | 2.391 | 93,852 | +1,380 | 0.00% | 224,400 |
| 2008-11-03 | 2008-10-30 | 2.101 | 92,472 | +1,380 | 0.00% | 194,300 |
| 2008-10-24 | 2008-10-22 | 2.217 | 91,092 | -1,380 | 0.00% | 201,961 |
| 2008-10-23 | 2008-10-21 | 2.319 | 92,472 | +1,380 | 0.00% | 214,400 |
| 2008-10-21 | 2008-10-17 | 2.536 | 91,092 | -1,380 | 0.00% | 231,001 |
| 2008-10-20 | 2008-10-16 | 2.449 | 92,472 | -6,901 | 0.00% | 226,460 |
| 2008-10-17 | 2008-10-15 | 2.681 | 99,373 | +1,380 | 0.00% | 266,401 |
| 2008-09-17 | 2008-09-12 | 4.623 | 97,993 | +6,901 | 0.00% | 452,982 |
| 2008-09-16 | 2008-09-11 | 4.854 | 91,092 | -1,035 | 0.00% | 442,202 |
| 2008-07-23 | 2008-07-21 | 7.419 | 92,127 | -1,380 | 0.00% | 683,521 |
| 2008-07-21 | 2008-07-17 | 6.883 | 93,507 | -690 | 0.00% | 643,625 |
| 2008-07-18 | 2008-07-16 | 6.999 | 94,197 | +2,070 | 0.00% | 659,294 |
| 2008-07-03 | 2008-06-30 | 8.231 | 92,127 | -2,070 | 0.00% | 758,282 |
| 2008-06-06 | 2008-06-04 | 9.629 | 94,197 | -6,901 | 0.00% | 906,985 |
| 2008-06-05 | 2008-06-03 | 9.614 | 101,098 | +16,096 | 0.00% | 971,928 |
| 2008-06-04 | 2008-06-02 | 9.852 | 85,002 | -8,064 | 0.00% | 837,425 |
| 2008-05-29 | 2008-05-27 | 8.944 | 93,066 | +1,344 | 0.00% | 832,385 |
| 2008-05-22 | 2008-05-20 | 8.840 | 91,722 | -13,439 | 0.00% | 810,810 |
| 2008-05-13 | 2008-05-08 | 8.840 | 105,161 | -1,344 | 0.00% | 929,609 |
| 2008-05-09 | 2008-05-07 | 8.736 | 106,505 | +1,344 | 0.00% | 930,394 |
| 2008-04-15 | 2008-04-11 | 8.200 | 105,161 | +3,360 | 0.00% | 862,314 |
| 2008-04-08 | 2008-04-03 | 8.036 | 101,801 | +672 | 0.00% | 818,097 |
| 2008-04-01 | 2008-03-28 | 7.858 | 101,129 | +672 | 0.00% | 794,637 |
| 2008-03-31 | 2008-03-27 | 7.873 | 100,457 | -4,704 | 0.00% | 790,851 |
| 2008-03-28 | 2008-03-26 | 7.843 | 105,161 | +10,079 | 0.00% | 824,754 |
| 2008-01-16 | 2008-01-14 | 11.563 | 95,082 | -3,360 | 0.00% | 1,099,457 |
| 2008-01-15 | 2008-01-11 | 12.054 | 98,442 | +3,360 | 0.00% | 1,186,655 |
| 2008-01-08 | 2008-01-04 | 11.295 | 95,082 | -3,360 | 0.00% | 1,073,987 |
| 2008-01-02 | 2007-12-27 | 11.578 | 98,442 | -4,031 | 0.00% | 1,139,775 |
| 2007-12-11 | 2007-12-07 | 13.974 | 102,473 | -336 | 0.00% | 1,431,970 |
| 2007-11-30 | 2007-11-28 | 13.141 | 102,809 | -336 | 0.00% | 1,350,986 |
| 2007-11-19 | 2007-11-15 | 14.331 | 103,145 | -336 | 0.00% | 1,478,201 |
| 2007-11-16 | 2007-11-14 | 14.584 | 103,481 | -6,720 | 0.00% | 1,509,196 |
| 2007-11-12 | 2007-11-08 | 15.477 | 110,201 | -1,008 | 0.00% | 1,705,603 |
| 2007-11-09 | 2007-11-07 | 15.834 | 111,209 | +10,080 | 0.00% | 1,760,924 |
| 2007-11-06 | 2007-11-02 | 15.447 | 101,129 | +3,359 | 0.00% | 1,562,184 |
| 2007-11-05 | 2007-11-01 | 15.686 | 97,770 | +2,688 | 0.00% | 1,533,576 |
| 2007-11-02 | 2007-10-31 | 15.596 | 95,082 | -2,016 | 0.00% | 1,482,923 |
| 2007-10-30 | 2007-10-26 | 16.281 | 97,098 | +13,439 | 0.00% | 1,580,835 |
| 2007-10-25 | 2007-10-23 | 16.162 | 83,659 | -672 | 0.00% | 1,352,077 |
| 2007-10-24 | 2007-10-22 | 16.043 | 84,331 | -2,015 | 0.00% | 1,352,898 |
| 2007-10-23 | 2007-10-18 | 16.757 | 86,346 | -336 | 0.00% | 1,446,904 |
| 2007-10-22 | 2007-10-17 | 17.263 | 86,682 | -3,360 | 0.00% | 1,496,394 |
| 2007-10-18 | 2007-10-16 | 17.650 | 90,042 | +4,032 | 0.00% | 1,589,237 |
| 2007-10-17 | 2007-10-15 | 18.126 | 86,010 | -3,024 | 0.00% | 1,559,033 |
| 2007-10-16 | 2007-10-12 | 18.364 | 89,034 | +13,103 | 0.00% | 1,635,046 |
| 2007-10-11 | 2007-10-09 | 18.751 | 75,931 | +2,016 | 0.00% | 1,423,799 |
| 2007-10-09 | 2007-10-05 | 19.227 | 73,915 | -6,720 | 0.00% | 1,421,196 |
| 2007-10-08 | 2007-10-04 | 18.960 | 80,635 | -6,047 | 0.00% | 1,528,805 |
| 2007-10-05 | 2007-10-03 | 19.049 | 86,682 | -9,744 | 0.00% | 1,651,193 |
| 2007-10-04 | 2007-10-02 | 18.662 | 96,426 | -1,344 | 0.00% | 1,799,495 |
| 2007-10-02 | 2007-09-27 | 18.632 | 97,770 | +1,344 | 0.00% | 1,821,667 |
| 2007-09-28 | 2007-09-25 | 18.751 | 96,426 | +2,016 | 0.00% | 1,808,105 |
| 2007-09-27 | 2007-09-24 | 18.930 | 94,410 | +29,902 | 0.00% | 1,787,163 |
| 2007-09-25 | 2007-09-21 | 19.079 | 64,508 | -1,344 | 0.00% | 1,230,724 |
| 2007-09-24 | 2007-09-20 | 18.870 | 65,852 | +1,344 | 0.00% | 1,242,645 |
| 2007-09-21 | 2007-09-19 | 19.108 | 64,508 | -5,711 | 0.00% | 1,232,644 |
| 2007-09-20 | 2007-09-18 | 19.079 | 70,219 | +3,359 | 0.00% | 1,339,682 |
| 2007-09-19 | 2007-09-17 | 19.287 | 66,860 | -3,359 | 0.00% | 1,289,527 |
| 2007-09-14 | 2007-09-12 | 19.198 | 70,219 | -336 | 0.00% | 1,348,042 |
| 2007-09-12 | 2007-09-10 | 19.227 | 70,555 | +2,687 | 0.00% | 1,356,592 |
| 2007-09-11 | 2007-09-07 | 19.436 | 67,868 | +4,032 | 0.00% | 1,319,068 |
| 2007-09-07 | 2007-09-05 | 19.376 | 63,836 | -3,360 | 0.00% | 1,236,903 |
| 2007-09-06 | 2007-09-04 | 19.168 | 67,196 | -11,423 | 0.00% | 1,288,007 |
| 2007-09-04 | 2007-08-31 | 18.126 | 78,619 | +6,720 | 0.00% | 1,425,062 |
| 2007-09-03 | 2007-08-30 | 18.126 | 71,899 | -1,344 | 0.00% | 1,303,254 |
| 2007-08-31 | 2007-08-29 | 18.245 | 73,243 | +2,016 | 0.00% | 1,336,336 |
| 2007-08-30 | 2007-08-28 | 18.632 | 71,227 | +2,687 | 0.00% | 1,327,113 |
| 2007-08-29 | 2007-08-27 | 19.198 | 68,540 | -2,015 | 0.00% | 1,315,809 |
| 2007-08-28 | 2007-08-24 | 18.454 | 70,555 | +2,687 | 0.00% | 1,301,992 |
| 2007-08-27 | 2007-08-23 | 18.602 | 67,868 | -3,695 | 0.00% | 1,262,508 |
| 2007-08-24 | 2007-08-22 | 18.037 | 71,563 | +7,391 | 0.00% | 1,290,774 |
| 2007-08-23 | 2007-08-21 | 18.067 | 64,172 | -3,360 | 0.00% | 1,159,373 |
| 2007-08-22 | 2007-08-20 | 18.305 | 67,532 | +2,688 | 0.00% | 1,236,157 |
| 2007-08-21 | 2007-08-17 | 18.989 | 64,844 | +336 | 0.00% | 1,231,344 |
| 2007-08-14 | 2007-08-10 | 19.108 | 64,508 | +3,360 | 0.00% | 1,232,644 |
| 2007-08-13 | 2007-08-09 | 19.585 | 61,148 | -1,344 | 0.00% | 1,197,560 |
| 2007-08-10 | 2007-08-08 | 19.317 | 62,492 | -5,040 | 0.00% | 1,207,141 |
| 2007-08-09 | 2007-08-07 | 18.573 | 67,532 | -26,542 | 0.00% | 1,254,247 |
| 2007-08-08 | 2007-08-06 | 19.079 | 94,074 | +3,024 | 0.00% | 1,794,802 |
| 2007-08-07 | 2007-08-03 | 19.823 | 91,050 | +15,791 | 0.00% | 1,804,858 |
| 2007-08-06 | 2007-08-02 | 20.031 | 75,259 | -31,246 | 0.00% | 1,507,518 |
| 2007-08-03 | 2007-08-01 | 20.745 | 106,505 | +34,270 | 0.00% | 2,209,489 |
| 2007-08-02 | 2007-07-31 | 21.638 | 72,235 | -10,416 | 0.00% | 1,563,043 |
| 2007-08-01 | 2007-07-30 | 21.370 | 82,651 | -672 | 0.00% | 1,766,288 |
| 2007-07-31 | 2007-07-27 | 20.031 | 83,323 | +21,503 | 0.00% | 1,669,048 |
| 2007-07-30 | 2007-07-26 | 19.733 | 61,820 | -1,008 | 0.00% | 1,219,920 |
| 2007-07-27 | 2007-07-25 | 19.108 | 62,828 | -336 | 0.00% | 1,200,542 |
| 2007-07-26 | 2007-07-24 | 18.335 | 63,164 | -1,680 | 0.00% | 1,158,082 |
| 2007-07-25 | 2007-07-23 | 17.531 | 64,844 | +2,352 | 0.00% | 1,136,774 |
| 2007-07-24 | 2007-07-20 | 16.608 | 62,492 | -3,024 | 0.00% | 1,037,881 |
| 2007-07-23 | 2007-07-19 | 16.489 | 65,516 | +336 | 0.00% | 1,080,304 |
| 2007-07-20 | 2007-07-18 | 15.805 | 65,180 | +1,008 | 0.00% | 1,030,144 |
| 2007-07-19 | 2007-07-17 | 15.864 | 64,172 | -4,704 | 0.00% | 1,018,033 |
| 2007-07-18 | 2007-07-16 | 15.388 | 68,876 | 0.00% | 1,059,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy