History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,643,571 | +0 | 0.02% | 8,793,105 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,643,571 | +0 | 0.02% | 8,891,719 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,643,571 | -143,500 | 0.02% | 9,088,948 |
| 2025-10-09 | 2025-10-06 | 5.520 | 1,787,071 | +500 | 0.02% | 9,864,632 |
| 2025-10-08 | 2025-10-03 | 5.550 | 1,786,571 | +73,000 | 0.02% | 9,915,469 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,713,571 | +115,000 | 0.02% | 9,544,590 |
| 2025-10-03 | 2025-09-30 | 5.510 | 1,598,571 | +36,000 | 0.02% | 8,808,126 |
| 2025-09-30 | 2025-09-26 | 5.360 | 1,562,571 | -14,500 | 0.02% | 8,375,381 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,577,071 | -30,500 | 0.02% | 8,484,642 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,607,571 | -50,000 | 0.02% | 8,777,338 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,657,571 | +95,500 | 0.02% | 9,365,276 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,562,071 | +7,500 | 0.02% | 8,763,218 |
| 2025-09-17 | 2025-09-15 | 5.680 | 1,554,571 | +42,000 | 0.02% | 8,829,963 |
| 2025-09-16 | 2025-09-12 | 5.720 | 1,512,571 | +15,500 | 0.02% | 8,651,906 |
| 2025-09-15 | 2025-09-11 | 5.650 | 1,497,071 | +3,000 | 0.02% | 8,458,451 |
| 2025-09-12 | 2025-09-10 | 5.680 | 1,494,071 | +96,000 | 0.02% | 8,486,323 |
| 2025-09-11 | 2025-09-09 | 5.550 | 1,398,071 | +113,500 | 0.02% | 7,759,294 |
| 2025-09-09 | 2025-09-05 | 5.430 | 1,284,571 | -158,000 | 0.02% | 6,975,221 |
| 2025-09-05 | 2025-09-03 | 5.350 | 1,442,571 | +6,000 | 0.02% | 7,717,755 |
| 2025-09-03 | 2025-09-01 | 5.360 | 1,436,571 | +38,500 | 0.02% | 7,700,021 |
| 2025-09-02 | 2025-08-29 | 5.290 | 1,398,071 | -500 | 0.02% | 7,395,796 |
| 2025-09-01 | 2025-08-28 | 5.170 | 1,398,571 | +27,500 | 0.02% | 7,230,612 |
| 2025-08-29 | 2025-08-27 | 5.360 | 1,371,071 | +8,000 | 0.02% | 7,348,941 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,363,071 | -277,000 | 0.02% | 7,537,783 |
| 2025-08-27 | 2025-08-25 | 5.600 | 1,640,071 | -10,500 | 0.02% | 9,184,398 |
| 2025-08-26 | 2025-08-22 | 5.530 | 1,650,571 | +762,531 | 0.02% | 9,127,658 |
| 2025-08-25 | 2025-08-21 | 5.530 | 888,040 | -28,500 | 0.01% | 4,910,861 |
| 2025-08-22 | 2025-08-20 | 5.470 | 916,540 | -883,031 | 0.01% | 5,013,474 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,799,571 | +216,500 | 0.02% | 9,771,671 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,583,071 | -4,000 | 0.02% | 8,754,383 |
| 2025-08-19 | 2025-08-15 | 5.550 | 1,587,071 | +237,500 | 0.02% | 8,808,244 |
| 2025-08-18 | 2025-08-14 | 5.550 | 1,349,571 | -4,000 | 0.02% | 7,490,119 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,353,571 | -147,500 | 0.02% | 7,620,605 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,501,071 | -162,000 | 0.02% | 9,081,480 |
| 2025-08-13 | 2025-08-11 | 5.340 | 1,663,071 | -16,500 | 0.02% | 8,880,799 |
| 2025-08-08 | 2025-08-06 | 5.440 | 1,679,571 | -78,000 | 0.02% | 9,136,866 |
| 2025-08-07 | 2025-08-05 | 5.370 | 1,757,571 | +53,000 | 0.02% | 9,438,156 |
| 2025-08-06 | 2025-08-04 | 5.300 | 1,704,571 | -16,500 | 0.02% | 9,034,226 |
| 2025-08-04 | 2025-07-31 | 5.420 | 1,721,071 | +19,500 | 0.02% | 9,328,205 |
| 2025-08-01 | 2025-07-30 | 5.530 | 1,701,571 | -6,000 | 0.02% | 9,409,688 |
| 2025-07-31 | 2025-07-29 | 5.610 | 1,707,571 | -6,500 | 0.02% | 9,579,473 |
| 2025-07-30 | 2025-07-28 | 5.650 | 1,714,071 | +25,000 | 0.02% | 9,684,501 |
| 2025-07-29 | 2025-07-25 | 5.460 | 1,689,071 | -28,500 | 0.02% | 9,222,328 |
| 2025-07-28 | 2025-07-24 | 5.320 | 1,717,571 | +72,000 | 0.02% | 9,137,478 |
| 2025-07-25 | 2025-07-23 | 5.020 | 1,645,571 | -12,500 | 0.02% | 8,260,766 |
| 2025-07-24 | 2025-07-22 | 5.020 | 1,658,071 | +100,000 | 0.02% | 8,323,516 |
| 2025-07-23 | 2025-07-21 | 4.980 | 1,558,071 | -17,000 | 0.02% | 7,759,194 |
| 2025-07-22 | 2025-07-18 | 4.960 | 1,575,071 | -379,077 | 0.02% | 7,812,352 |
| 2025-07-21 | 2025-07-17 | 4.950 | 1,954,148 | -32,500 | 0.02% | 9,673,033 |
| 2025-07-18 | 2025-07-16 | 4.920 | 1,986,648 | -102,000 | 0.02% | 9,774,308 |
| 2025-07-17 | 2025-07-15 | 4.880 | 2,088,648 | -11,000 | 0.03% | 10,192,602 |
| 2025-07-16 | 2025-07-14 | 4.940 | 2,099,648 | -18,000 | 0.03% | 10,372,261 |
| 2025-07-15 | 2025-07-11 | 4.960 | 2,117,648 | -37,000 | 0.03% | 10,503,534 |
| 2025-07-14 | 2025-07-10 | 4.890 | 2,154,648 | +30,000 | 0.03% | 10,536,229 |
| 2025-07-11 | 2025-07-09 | 4.780 | 2,124,648 | -500 | 0.03% | 10,155,817 |
| 2025-07-07 | 2025-07-03 | 4.740 | 2,125,148 | +106,000 | 0.03% | 10,073,202 |
| 2025-07-04 | 2025-07-02 | 4.720 | 2,019,148 | +106,500 | 0.02% | 9,530,379 |
| 2025-07-03 | 2025-06-30 | 4.670 | 1,912,648 | -56,000 | 0.02% | 8,932,066 |
| 2025-07-02 | 2025-06-27 | 4.730 | 1,968,648 | +127,000 | 0.02% | 9,311,705 |
| 2025-06-30 | 2025-06-26 | 4.680 | 1,841,648 | +67,500 | 0.02% | 8,618,913 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,774,148 | +4,500 | 0.02% | 8,196,564 |
| 2025-06-25 | 2025-06-23 | 4.450 | 1,769,648 | +8,500 | 0.02% | 7,874,934 |
| 2025-06-24 | 2025-06-20 | 4.420 | 1,761,148 | +145,000 | 0.02% | 7,784,274 |
| 2025-06-23 | 2025-06-19 | 4.420 | 1,616,148 | -33,000 | 0.02% | 7,143,374 |
| 2025-06-20 | 2025-06-18 | 4.570 | 1,649,148 | +60,000 | 0.02% | 7,536,606 |
| 2025-06-19 | 2025-06-17 | 4.620 | 1,589,148 | +28,500 | 0.02% | 7,341,864 |
| 2025-06-18 | 2025-06-16 | 4.650 | 1,560,648 | -500 | 0.02% | 7,257,013 |
| 2025-06-17 | 2025-06-13 | 4.610 | 1,561,148 | -25,500 | 0.02% | 7,196,892 |
| 2025-06-16 | 2025-06-12 | 4.680 | 1,586,648 | -5,000 | 0.02% | 7,425,513 |
| 2025-06-13 | 2025-06-11 | 4.680 | 1,591,648 | -4,500 | 0.02% | 7,448,913 |
| 2025-06-11 | 2025-06-09 | 4.570 | 1,596,148 | -11,510 | 0.02% | 7,294,049 |
| 2025-06-09 | 2025-06-05 | 4.570 | 1,607,658 | -52,273 | 0.02% | 7,346,648 |
| 2025-06-05 | 2025-06-03 | 4.580 | 1,659,931 | -3,485 | 0.02% | 7,602,195 |
| 2025-06-04 | 2025-06-02 | 4.550 | 1,663,416 | -6,969 | 0.02% | 7,568,037 |
| 2025-06-03 | 2025-05-30 | 4.610 | 1,670,385 | -21,407 | 0.02% | 7,700,402 |
| 2025-05-30 | 2025-05-28 | 4.289 | 1,691,792 | -8,961 | 0.02% | 7,255,360 |
| 2025-05-29 | 2025-05-27 | 4.218 | 1,700,753 | -2,490 | 0.02% | 7,174,220 |
| 2025-05-28 | 2025-05-26 | 4.188 | 1,703,243 | -3,484 | 0.02% | 7,133,404 |
| 2025-05-27 | 2025-05-23 | 4.208 | 1,706,727 | +71,190 | 0.02% | 7,182,278 |
| 2025-05-23 | 2025-05-21 | 4.359 | 1,635,537 | +40,823 | 0.02% | 7,129,092 |
| 2025-05-22 | 2025-05-20 | 4.309 | 1,594,714 | -195,650 | 0.02% | 6,871,068 |
| 2025-05-20 | 2025-05-16 | 4.309 | 1,790,364 | +78,658 | 0.02% | 7,714,056 |
| 2025-05-19 | 2025-05-15 | 4.299 | 1,711,706 | +51,775 | 0.02% | 7,357,954 |
| 2025-05-16 | 2025-05-14 | 4.289 | 1,659,931 | +22,901 | 0.02% | 7,118,722 |
| 2025-05-15 | 2025-05-13 | 4.238 | 1,637,030 | -58,247 | 0.02% | 6,938,303 |
| 2025-05-14 | 2025-05-12 | 4.228 | 1,695,277 | -996 | 0.02% | 7,168,147 |
| 2025-05-13 | 2025-05-09 | 4.138 | 1,696,273 | +10,952 | 0.02% | 7,019,030 |
| 2025-05-12 | 2025-05-08 | 4.158 | 1,685,321 | +10,953 | 0.02% | 7,007,565 |
| 2025-05-09 | 2025-05-07 | 4.128 | 1,674,368 | +23,896 | 0.02% | 6,911,573 |
| 2025-05-08 | 2025-05-06 | 4.168 | 1,650,472 | +8,463 | 0.02% | 6,879,239 |
| 2025-05-07 | 2025-05-02 | 4.218 | 1,642,009 | -17,424 | 0.02% | 6,926,422 |
| 2025-05-06 | 2025-04-30 | 4.048 | 1,659,433 | +13,441 | 0.02% | 6,716,591 |
| 2025-05-02 | 2025-04-29 | 3.977 | 1,645,992 | +83,637 | 0.02% | 6,546,468 |
| 2025-04-30 | 2025-04-28 | 3.967 | 1,562,355 | +1,493 | 0.02% | 6,198,134 |
| 2025-04-29 | 2025-04-25 | 4.048 | 1,560,862 | +19,416 | 0.02% | 6,317,623 |
| 2025-04-28 | 2025-04-24 | 3.987 | 1,541,446 | -75,173 | 0.02% | 6,146,147 |
| 2025-04-24 | 2025-04-22 | 4.017 | 1,616,619 | +115,995 | 0.02% | 6,494,591 |
| 2025-04-17 | 2025-04-15 | 4.068 | 1,500,624 | -6,471 | 0.02% | 6,103,951 |
| 2025-04-16 | 2025-04-14 | 4.108 | 1,507,095 | -14,935 | 0.02% | 6,190,819 |
| 2025-04-15 | 2025-04-11 | 4.027 | 1,522,030 | +62,229 | 0.02% | 6,129,877 |
| 2025-04-14 | 2025-04-10 | 3.997 | 1,459,801 | -107,035 | 0.02% | 5,835,269 |
| 2025-04-11 | 2025-04-09 | 3.997 | 1,566,836 | +32,857 | 0.02% | 6,263,120 |
| 2025-04-10 | 2025-04-08 | 3.937 | 1,533,979 | +7,966 | 0.02% | 6,039,342 |
| 2025-04-09 | 2025-04-07 | 3.847 | 1,526,013 | -21,805 | 0.02% | 5,870,041 |
| 2025-04-08 | 2025-04-03 | 4.319 | 1,547,818 | +2,489 | 0.02% | 6,684,555 |
| 2025-04-07 | 2025-04-02 | 4.399 | 1,545,329 | +20,909 | 0.02% | 6,797,969 |
| 2025-04-03 | 2025-04-01 | 4.449 | 1,524,420 | -172,749 | 0.02% | 6,782,542 |
| 2025-04-02 | 2025-03-31 | 4.188 | 1,697,169 | -180,216 | 0.02% | 7,107,965 |
| 2025-04-01 | 2025-03-28 | 4.349 | 1,877,385 | -3,485 | 0.02% | 8,164,421 |
| 2025-03-31 | 2025-03-27 | 4.329 | 1,880,870 | +7,965 | 0.02% | 8,141,796 |
| 2025-03-28 | 2025-03-26 | 4.279 | 1,872,905 | +38,333 | 0.02% | 8,013,265 |
| 2025-03-27 | 2025-03-25 | 4.198 | 1,834,572 | -53,268 | 0.02% | 7,701,852 |
| 2025-03-26 | 2025-03-24 | 4.319 | 1,887,840 | +135,909 | 0.02% | 8,153,006 |
| 2025-03-25 | 2025-03-21 | 4.319 | 1,751,931 | -7,965 | 0.02% | 7,566,057 |
| 2025-03-24 | 2025-03-20 | 4.510 | 1,759,896 | +8,463 | 0.02% | 7,936,289 |
| 2025-03-21 | 2025-03-19 | 4.600 | 1,751,433 | +13,441 | 0.02% | 8,056,440 |
| 2025-03-20 | 2025-03-18 | 4.620 | 1,737,992 | -1,493 | 0.02% | 8,029,523 |
| 2025-03-19 | 2025-03-17 | 4.540 | 1,739,485 | +124,957 | 0.02% | 7,896,657 |
| 2025-03-18 | 2025-03-14 | 4.550 | 1,614,528 | -19,914 | 0.02% | 7,345,611 |
| 2025-03-17 | 2025-03-13 | 4.469 | 1,634,442 | +201,126 | 0.02% | 7,304,890 |
| 2025-03-14 | 2025-03-12 | 4.540 | 1,433,316 | +57,251 | 0.02% | 6,506,756 |
| 2025-03-13 | 2025-03-11 | 4.570 | 1,376,065 | +31,364 | 0.02% | 6,288,318 |
| 2025-03-12 | 2025-03-10 | 4.600 | 1,344,701 | +21,406 | 0.02% | 6,185,508 |
| 2025-03-11 | 2025-03-07 | 4.630 | 1,323,295 | +24,394 | 0.02% | 6,126,913 |
| 2025-03-10 | 2025-03-06 | 4.600 | 1,298,901 | -230,497 | 0.02% | 5,974,832 |
| 2025-03-07 | 2025-03-05 | 4.449 | 1,529,398 | +48,787 | 0.02% | 6,804,691 |
| 2025-03-06 | 2025-03-04 | 4.399 | 1,480,611 | +5,477 | 0.02% | 6,513,272 |
| 2025-03-05 | 2025-03-03 | 4.489 | 1,475,134 | -64,221 | 0.02% | 6,622,518 |
| 2025-03-04 | 2025-02-28 | 4.419 | 1,539,355 | +176,731 | 0.02% | 6,802,611 |
| 2025-03-03 | 2025-02-27 | 4.540 | 1,362,624 | -244,935 | 0.02% | 6,185,839 |
| 2025-02-28 | 2025-02-26 | 4.550 | 1,607,559 | +42,316 | 0.02% | 7,313,904 |
| 2025-02-27 | 2025-02-25 | 4.399 | 1,565,243 | -25,389 | 0.02% | 6,885,572 |
| 2025-02-26 | 2025-02-24 | 4.479 | 1,590,632 | -131,429 | 0.02% | 7,125,063 |
| 2025-02-25 | 2025-02-21 | 4.379 | 1,722,061 | +11,450 | 0.02% | 7,540,830 |
| 2025-02-24 | 2025-02-20 | 4.349 | 1,710,611 | +2,490 | 0.02% | 7,439,150 |
| 2025-02-20 | 2025-02-18 | 4.389 | 1,708,121 | -114,503 | 0.02% | 7,496,943 |
| 2025-02-18 | 2025-02-14 | 4.369 | 1,822,624 | +21,407 | 0.02% | 7,962,886 |
| 2025-02-17 | 2025-02-13 | 4.248 | 1,801,217 | +2,987 | 0.02% | 7,652,275 |
| 2025-02-14 | 2025-02-12 | 4.349 | 1,798,230 | -49,086 | 0.02% | 7,820,190 |
| 2025-02-13 | 2025-02-11 | 4.268 | 1,847,316 | +22,402 | 0.02% | 7,885,228 |
| 2025-02-12 | 2025-02-10 | 4.379 | 1,824,914 | -169,264 | 0.02% | 7,991,219 |
| 2025-02-07 | 2025-02-05 | 4.178 | 1,994,178 | +5,974 | 0.02% | 8,331,849 |
| 2025-02-05 | 2025-02-03 | 4.198 | 1,988,204 | +35,845 | 0.02% | 8,346,826 |
| 2025-02-04 | 2025-01-28 | 4.268 | 1,952,359 | +22,900 | 0.02% | 8,333,602 |
| 2025-01-24 | 2025-01-22 | 4.188 | 1,929,459 | -655,152 | 0.02% | 8,080,826 |
| 2025-01-23 | 2025-01-21 | 4.258 | 2,584,611 | -79,155 | 0.03% | 11,006,397 |
| 2025-01-21 | 2025-01-17 | 4.208 | 2,663,766 | -8,464 | 0.03% | 11,209,706 |
| 2025-01-20 | 2025-01-16 | 4.158 | 2,672,230 | -4,480 | 0.03% | 11,111,132 |
| 2025-01-17 | 2025-01-15 | 4.128 | 2,676,710 | +32,260 | 0.03% | 11,049,110 |
| 2025-01-16 | 2025-01-14 | 4.168 | 2,644,450 | +32,857 | 0.03% | 11,022,183 |
| 2025-01-15 | 2025-01-13 | 4.108 | 2,611,593 | +21,407 | 0.03% | 10,727,856 |
| 2025-01-14 | 2025-01-10 | 4.138 | 2,590,186 | +307,164 | 0.03% | 10,717,964 |
| 2025-01-13 | 2025-01-09 | 4.238 | 2,283,022 | +162,792 | 0.03% | 9,676,241 |
| 2025-01-10 | 2025-01-08 | 4.268 | 2,120,230 | +12,446 | 0.03% | 9,050,156 |
| 2025-01-08 | 2025-01-06 | 4.339 | 2,107,784 | +1,494 | 0.03% | 9,145,217 |
| 2025-01-07 | 2025-01-03 | 4.379 | 2,106,290 | +270,324 | 0.03% | 9,223,352 |
| 2025-01-06 | 2025-01-02 | 4.429 | 1,835,966 | +234,282 | 0.02% | 8,131,813 |
| 2025-01-03 | 2024-12-31 | 4.560 | 1,601,684 | +36,840 | 0.02% | 7,303,261 |
| 2025-01-02 | 2024-12-27 | 4.660 | 1,564,844 | +2,987 | 0.02% | 7,292,445 |
| 2024-12-30 | 2024-12-24 | 4.660 | 1,561,857 | +78,160 | 0.02% | 7,278,525 |
| 2024-12-27 | 2024-12-20 | 4.570 | 1,483,697 | -9,957 | 0.02% | 6,780,173 |
| 2024-12-23 | 2024-12-19 | 4.660 | 1,493,654 | -126,450 | 0.02% | 6,960,687 |
| 2024-12-20 | 2024-12-18 | 4.720 | 1,620,104 | -221,039 | 0.02% | 7,647,595 |
| 2024-12-19 | 2024-12-17 | 4.670 | 1,841,143 | +60,736 | 0.02% | 8,598,538 |
| 2024-12-18 | 2024-12-16 | 4.720 | 1,780,407 | +280,779 | 0.02% | 8,404,295 |
| 2024-12-17 | 2024-12-13 | 4.670 | 1,499,628 | -104,545 | 0.02% | 7,003,589 |
| 2024-12-16 | 2024-12-12 | 4.730 | 1,604,173 | +24,394 | 0.02% | 7,588,506 |
| 2024-12-13 | 2024-12-11 | 4.640 | 1,579,779 | -63,226 | 0.02% | 7,330,312 |
| 2024-12-12 | 2024-12-10 | 4.449 | 1,643,005 | -11,948 | 0.02% | 7,310,158 |
| 2024-12-11 | 2024-12-09 | 4.449 | 1,654,953 | -84,134 | 0.02% | 7,363,318 |
| 2024-12-09 | 2024-12-05 | 4.289 | 1,739,087 | -161,298 | 0.02% | 7,458,188 |
| 2024-12-06 | 2024-12-04 | 4.309 | 1,900,385 | -54,265 | 0.02% | 8,188,098 |
| 2024-12-05 | 2024-12-03 | 4.309 | 1,954,650 | +29,871 | 0.02% | 8,421,907 |
| 2024-12-04 | 2024-12-02 | 4.309 | 1,924,779 | -11,451 | 0.02% | 8,293,203 |
| 2024-12-03 | 2024-11-29 | 4.238 | 1,936,230 | -1,991 | 0.02% | 8,206,416 |
| 2024-12-02 | 2024-11-28 | 4.218 | 1,938,221 | +29,372 | 0.02% | 8,175,922 |
| 2024-11-29 | 2024-11-27 | 4.258 | 1,908,849 | -18,420 | 0.02% | 8,128,709 |
| 2024-11-28 | 2024-11-26 | 4.188 | 1,927,269 | -3,982 | 0.02% | 8,071,654 |
| 2024-11-27 | 2024-11-25 | 4.168 | 1,931,251 | -11,948 | 0.02% | 8,049,538 |
| 2024-11-26 | 2024-11-22 | 4.208 | 1,943,199 | +151,840 | 0.02% | 8,177,404 |
| 2024-11-25 | 2024-11-21 | 4.319 | 1,791,359 | -23,399 | 0.02% | 7,736,334 |
| 2024-11-22 | 2024-11-20 | 4.349 | 1,814,758 | +27,879 | 0.02% | 7,892,067 |
| 2024-11-21 | 2024-11-19 | 4.349 | 1,786,879 | +25,390 | 0.02% | 7,770,826 |
| 2024-11-20 | 2024-11-18 | 4.329 | 1,761,489 | -122,468 | 0.02% | 7,625,026 |
| 2024-11-19 | 2024-11-15 | 4.268 | 1,883,957 | +121,472 | 0.02% | 8,041,629 |
| 2024-11-18 | 2024-11-14 | 4.309 | 1,762,485 | +460,000 | 0.02% | 7,593,935 |
| 2024-11-15 | 2024-11-13 | 4.449 | 1,302,485 | -100,065 | 0.02% | 5,795,096 |
| 2024-11-14 | 2024-11-12 | 4.479 | 1,402,550 | -19,913 | 0.02% | 6,282,570 |
| 2024-11-13 | 2024-11-11 | 4.550 | 1,422,463 | -1,363,074 | 0.02% | 6,471,774 |
| 2024-11-11 | 2024-11-07 | 4.710 | 2,785,537 | -49,784 | 0.03% | 13,120,969 |
| 2024-11-08 | 2024-11-06 | 4.560 | 2,835,321 | +32,360 | 0.03% | 12,928,324 |
| 2024-11-07 | 2024-11-05 | 4.660 | 2,802,961 | -9,957 | 0.03% | 13,062,286 |
| 2024-11-05 | 2024-11-01 | 4.469 | 2,812,918 | -181,212 | 0.03% | 12,571,909 |
| 2024-11-04 | 2024-10-31 | 4.429 | 2,994,130 | +124,957 | 0.04% | 13,261,522 |
| 2024-10-31 | 2024-10-29 | 4.530 | 2,869,173 | +73,181 | 0.04% | 12,996,231 |
| 2024-10-30 | 2024-10-28 | 4.540 | 2,795,992 | +225,520 | 0.03% | 12,692,831 |
| 2024-10-29 | 2024-10-25 | 4.580 | 2,570,472 | +27,879 | 0.03% | 11,772,315 |
| 2024-10-25 | 2024-10-23 | 4.640 | 2,542,593 | +177,827 | 0.03% | 11,797,853 |
| 2024-10-24 | 2024-10-22 | 4.630 | 2,364,766 | -135,909 | 0.03% | 10,948,969 |
| 2024-10-23 | 2024-10-21 | 4.620 | 2,500,675 | +190,670 | 0.03% | 11,553,118 |
| 2024-10-22 | 2024-10-18 | 4.720 | 2,310,005 | -69,696 | 0.03% | 10,904,228 |
| 2024-10-21 | 2024-10-17 | 4.550 | 2,379,701 | +182,207 | 0.03% | 10,826,915 |
| 2024-10-18 | 2024-10-16 | 4.650 | 2,197,494 | +274,806 | 0.03% | 10,218,634 |
| 2024-10-17 | 2024-10-15 | 4.761 | 1,922,688 | +321,601 | 0.02% | 9,153,165 |
| 2024-10-16 | 2024-10-14 | 5.022 | 1,601,087 | +145,866 | 0.02% | 8,040,241 |
| 2024-10-15 | 2024-10-10 | 5.203 | 1,455,221 | +118,983 | 0.02% | 7,570,819 |
| 2024-10-14 | 2024-10-09 | 5.182 | 1,336,238 | +302,285 | 0.02% | 6,924,966 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,033,953 | +47,793 | 0.01% | 5,763,389 |
| 2024-10-09 | 2024-10-07 | 6.207 | 986,160 | +112,510 | 0.01% | 6,120,966 |
| 2024-10-08 | 2024-10-04 | 5.434 | 873,650 | +24,394 | 0.01% | 4,746,996 |
| 2024-10-07 | 2024-10-03 | 5.303 | 849,256 | -175,238 | 0.01% | 4,503,568 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,024,494 | -739,285 | 0.01% | 5,607,768 |
| 2024-10-03 | 2024-09-30 | 5.002 | 1,763,779 | +559,069 | 0.02% | 8,821,809 |
| 2024-10-02 | 2024-09-27 | 4.801 | 1,204,710 | +171,753 | 0.01% | 5,783,551 |
| 2024-09-30 | 2024-09-26 | 4.600 | 1,032,957 | -184,199 | 0.01% | 4,751,512 |
| 2024-09-27 | 2024-09-25 | 4.319 | 1,217,156 | +192,662 | 0.01% | 5,256,526 |
| 2024-09-26 | 2024-09-24 | 4.238 | 1,024,494 | -448,052 | 0.01% | 4,342,162 |
| 2024-09-25 | 2024-09-23 | 4.078 | 1,472,546 | -995 | 0.02% | 6,004,530 |
| 2024-09-24 | 2024-09-20 | 4.048 | 1,473,541 | +84,134 | 0.02% | 5,964,189 |
| 2024-09-23 | 2024-09-19 | 4.068 | 1,389,407 | -9,459 | 0.02% | 5,651,564 |
| 2024-09-16 | 2024-09-12 | 3.937 | 1,398,866 | +26,883 | 0.02% | 5,507,396 |
| 2024-09-13 | 2024-09-11 | 3.937 | 1,371,983 | +996 | 0.02% | 5,401,557 |
| 2024-09-12 | 2024-09-10 | 3.937 | 1,370,987 | +15,931 | 0.02% | 5,397,635 |
| 2024-09-11 | 2024-09-09 | 3.907 | 1,355,056 | -38,334 | 0.02% | 5,294,086 |
| 2024-09-10 | 2024-09-05 | 4.017 | 1,393,390 | -5,974 | 0.02% | 5,597,793 |
| 2024-09-05 | 2024-09-03 | 3.987 | 1,399,364 | -995 | 0.02% | 5,579,629 |
| 2024-09-03 | 2024-08-30 | 4.068 | 1,400,359 | -8,464 | 0.02% | 5,696,112 |
| 2024-09-02 | 2024-08-29 | 4.218 | 1,408,823 | -995 | 0.02% | 5,942,783 |
| 2024-08-30 | 2024-08-28 | 4.158 | 1,409,818 | +45,801 | 0.02% | 5,862,023 |
| 2024-08-06 | 2024-08-02 | 3.987 | 1,364,017 | -138,897 | 0.02% | 5,438,692 |
| 2024-07-31 | 2024-07-29 | 4.027 | 1,502,914 | -4,480 | 0.02% | 6,052,888 |
| 2024-07-29 | 2024-07-25 | 4.048 | 1,507,394 | +5,476 | 0.02% | 6,101,210 |
| 2024-07-17 | 2024-07-15 | 4.258 | 1,501,918 | -12,944 | 0.02% | 6,395,820 |
| 2024-07-12 | 2024-07-10 | 4.198 | 1,514,862 | -995 | 0.02% | 6,359,654 |
| 2024-07-11 | 2024-07-09 | 4.258 | 1,515,857 | -11,451 | 0.02% | 6,455,178 |
| 2024-07-04 | 2024-07-02 | 4.198 | 1,527,308 | +4,481 | 0.02% | 6,411,905 |
| 2024-07-03 | 2024-06-28 | 4.218 | 1,522,827 | -2,987 | 0.02% | 6,423,682 |
| 2024-06-28 | 2024-06-26 | 4.349 | 1,525,814 | -9,459 | 0.02% | 6,635,500 |
| 2024-06-27 | 2024-06-25 | 4.299 | 1,535,273 | -22,402 | 0.02% | 6,599,538 |
| 2024-06-25 | 2024-06-21 | 4.409 | 1,557,675 | -10,455 | 0.02% | 6,867,925 |
| 2024-06-24 | 2024-06-20 | 4.499 | 1,568,130 | -1,494 | 0.02% | 7,055,767 |
| 2024-06-21 | 2024-06-19 | 4.489 | 1,569,624 | -7,965 | 0.02% | 7,046,725 |
| 2024-06-20 | 2024-06-18 | 4.459 | 1,577,589 | -50,281 | 0.02% | 7,034,949 |
| 2024-06-19 | 2024-06-17 | 4.409 | 1,627,870 | +3,982 | 0.02% | 7,177,420 |
| 2024-06-17 | 2024-06-13 | 4.449 | 1,623,888 | -19,415 | 0.02% | 7,225,101 |
| 2024-06-14 | 2024-06-12 | 4.439 | 1,643,303 | +28,874 | 0.02% | 7,294,979 |
| 2024-06-13 | 2024-06-11 | 4.548 | 1,614,429 | +15,931 | 0.02% | 7,342,444 |
| 2024-06-12 | 2024-06-07 | 4.842 | 1,598,498 | +10,073 | 0.02% | 7,739,543 |
| 2024-06-11 | 2024-06-06 | 4.781 | 1,588,425 | +43,439 | 0.02% | 7,594,235 |
| 2024-06-07 | 2024-06-05 | 4.832 | 1,544,986 | +154,504 | 0.02% | 7,464,801 |
| 2024-06-06 | 2024-06-04 | 4.953 | 1,390,482 | -1,481 | 0.02% | 6,887,309 |
| 2024-06-05 | 2024-06-03 | 5.014 | 1,391,963 | -18,264 | 0.02% | 6,979,241 |
| 2024-06-04 | 2024-05-31 | 4.437 | 1,410,227 | -55,780 | 0.02% | 6,256,601 |
| 2024-06-03 | 2024-05-30 | 4.487 | 1,466,007 | -2,961 | 0.02% | 6,578,322 |
| 2024-05-31 | 2024-05-29 | 4.558 | 1,468,968 | -3,456 | 0.02% | 6,695,765 |
| 2024-05-30 | 2024-05-28 | 4.649 | 1,472,424 | +1,975 | 0.02% | 6,845,748 |
| 2024-05-29 | 2024-05-27 | 4.639 | 1,470,449 | -4,936 | 0.02% | 6,821,671 |
| 2024-05-28 | 2024-05-24 | 4.578 | 1,475,385 | -18,264 | 0.02% | 6,754,903 |
| 2024-05-27 | 2024-05-23 | 4.771 | 1,493,649 | -9,873 | 0.02% | 7,125,983 |
| 2024-05-24 | 2024-05-22 | 4.984 | 1,503,522 | +93,295 | 0.02% | 7,492,905 |
| 2024-05-23 | 2024-05-21 | 4.994 | 1,410,227 | -206,828 | 0.02% | 7,042,247 |
| 2024-05-22 | 2024-05-20 | 5.136 | 1,617,055 | +181,159 | 0.02% | 8,304,397 |
| 2024-05-21 | 2024-05-17 | 5.217 | 1,435,896 | +70,588 | 0.02% | 7,490,409 |
| 2024-05-20 | 2024-05-16 | 5.085 | 1,365,308 | -493 | 0.02% | 6,942,401 |
| 2024-05-17 | 2024-05-14 | 5.065 | 1,365,801 | +21,225 | 0.02% | 6,917,239 |
| 2024-05-16 | 2024-05-13 | 5.136 | 1,344,576 | +27,150 | 0.02% | 6,905,079 |
| 2024-05-14 | 2024-05-10 | 4.994 | 1,317,426 | -18,758 | 0.02% | 6,578,827 |
| 2024-05-13 | 2024-05-09 | 4.903 | 1,336,184 | +48,375 | 0.02% | 6,550,689 |
| 2024-05-10 | 2024-05-08 | 4.771 | 1,287,809 | -28,630 | 0.02% | 6,143,950 |
| 2024-05-09 | 2024-05-07 | 4.832 | 1,316,439 | -4,936 | 0.02% | 6,360,547 |
| 2024-05-08 | 2024-05-06 | 4.811 | 1,321,375 | +46,894 | 0.02% | 6,357,627 |
| 2024-05-07 | 2024-05-03 | 4.751 | 1,274,481 | -3,456 | 0.02% | 6,054,545 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,277,937 | +1,975 | 0.02% | 6,083,908 |
| 2024-05-02 | 2024-04-29 | 4.720 | 1,275,962 | +494 | 0.02% | 6,022,808 |
| 2024-04-30 | 2024-04-26 | 4.558 | 1,275,468 | +7,404 | 0.02% | 5,813,764 |
| 2024-04-29 | 2024-04-25 | 4.518 | 1,268,064 | -1,975 | 0.02% | 5,728,638 |
| 2024-04-26 | 2024-04-24 | 4.487 | 1,270,039 | -11,353 | 0.02% | 5,698,967 |
| 2024-04-25 | 2024-04-23 | 4.447 | 1,281,392 | +6,417 | 0.02% | 5,697,992 |
| 2024-04-24 | 2024-04-22 | 4.325 | 1,274,975 | +12,834 | 0.02% | 5,514,484 |
| 2024-04-23 | 2024-04-19 | 4.305 | 1,262,141 | -70,094 | 0.02% | 5,433,406 |
| 2024-04-19 | 2024-04-17 | 4.295 | 1,332,235 | +1,481 | 0.02% | 5,721,660 |
| 2024-04-17 | 2024-04-15 | 4.345 | 1,330,754 | +9,379 | 0.02% | 5,782,697 |
| 2024-04-15 | 2024-04-11 | 4.426 | 1,321,375 | -988 | 0.02% | 5,849,017 |
| 2024-04-12 | 2024-04-10 | 4.518 | 1,322,363 | +29,618 | 0.02% | 5,973,940 |
| 2024-04-10 | 2024-04-08 | 4.356 | 1,292,745 | -9,379 | 0.02% | 5,630,626 |
| 2024-04-09 | 2024-04-05 | 4.315 | 1,302,124 | -44,920 | 0.02% | 5,618,718 |
| 2024-04-08 | 2024-04-03 | 4.275 | 1,347,044 | +494 | 0.02% | 5,757,972 |
| 2024-04-05 | 2024-04-02 | 4.315 | 1,346,550 | -5,923 | 0.02% | 5,810,418 |
| 2024-03-28 | 2024-03-26 | 4.112 | 1,352,473 | -86,384 | 0.02% | 5,561,987 |
| 2024-03-27 | 2024-03-25 | 4.153 | 1,438,857 | -17,277 | 0.02% | 5,975,535 |
| 2024-03-20 | 2024-03-18 | 4.345 | 1,456,134 | +987 | 0.02% | 6,327,526 |
| 2024-03-19 | 2024-03-15 | 4.356 | 1,455,147 | -16,289 | 0.02% | 6,337,977 |
| 2024-03-15 | 2024-03-13 | 4.437 | 1,471,436 | -21,720 | 0.02% | 6,528,160 |
| 2024-03-14 | 2024-03-12 | 4.426 | 1,493,156 | -987 | 0.02% | 6,609,399 |
| 2024-03-13 | 2024-03-11 | 4.315 | 1,494,143 | -987 | 0.02% | 6,447,288 |
| 2024-03-12 | 2024-03-08 | 4.305 | 1,495,130 | -25,669 | 0.02% | 6,436,403 |
| 2024-03-11 | 2024-03-07 | 4.193 | 1,520,799 | -20,732 | 0.02% | 6,377,456 |
| 2024-03-08 | 2024-03-06 | 4.275 | 1,541,531 | +3,456 | 0.02% | 6,589,312 |
| 2024-03-07 | 2024-03-05 | 4.285 | 1,538,075 | -4,937 | 0.02% | 6,590,118 |
| 2024-03-06 | 2024-03-04 | 4.467 | 1,543,012 | +38,997 | 0.02% | 6,892,602 |
| 2024-03-05 | 2024-03-01 | 4.528 | 1,504,015 | -2,962 | 0.02% | 6,809,810 |
| 2024-03-04 | 2024-02-29 | 4.578 | 1,506,977 | -4,936 | 0.02% | 6,899,544 |
| 2024-03-01 | 2024-02-28 | 4.447 | 1,511,913 | +101,686 | 0.02% | 6,723,055 |
| 2024-02-29 | 2024-02-27 | 4.629 | 1,410,227 | +3,949 | 0.02% | 6,528,006 |
| 2024-02-28 | 2024-02-26 | 4.680 | 1,406,278 | +4,936 | 0.02% | 6,580,948 |
| 2024-02-27 | 2024-02-23 | 4.690 | 1,401,342 | +17,277 | 0.02% | 6,572,044 |
| 2024-02-23 | 2024-02-21 | 4.720 | 1,384,065 | +27,643 | 0.02% | 6,533,076 |
| 2024-02-22 | 2024-02-20 | 4.710 | 1,356,422 | +20,238 | 0.02% | 6,388,856 |
| 2024-02-21 | 2024-02-19 | 4.740 | 1,336,184 | +7,898 | 0.02% | 6,334,137 |
| 2024-02-20 | 2024-02-16 | 4.923 | 1,328,286 | +86,384 | 0.02% | 6,538,877 |
| 2024-02-19 | 2024-02-15 | 4.487 | 1,241,902 | +987 | 0.02% | 5,572,709 |
| 2024-02-16 | 2024-02-14 | 4.518 | 1,240,915 | +26,162 | 0.02% | 5,605,989 |
| 2024-02-15 | 2024-02-09 | 4.437 | 1,214,753 | +87,865 | 0.02% | 5,389,363 |
| 2024-02-14 | 2024-02-07 | 4.376 | 1,126,888 | -6,417 | 0.01% | 4,931,055 |
| 2024-02-08 | 2024-02-06 | 4.416 | 1,133,305 | +32,085 | 0.01% | 5,005,052 |
| 2024-02-07 | 2024-02-05 | 4.143 | 1,101,220 | -12,834 | 0.01% | 4,562,183 |
| 2024-02-06 | 2024-02-02 | 4.193 | 1,114,054 | -175,729 | 0.01% | 4,671,775 |
| 2024-02-02 | 2024-01-31 | 4.153 | 1,289,783 | +290,743 | 0.02% | 5,356,435 |
| 2024-02-01 | 2024-01-30 | 4.204 | 999,040 | +8,392 | 0.01% | 4,199,584 |
| 2024-01-31 | 2024-01-29 | 4.406 | 990,648 | -24,682 | 0.01% | 4,364,997 |
| 2024-01-30 | 2024-01-26 | 4.447 | 1,015,330 | -8,391 | 0.01% | 4,514,889 |
| 2024-01-29 | 2024-01-25 | 4.477 | 1,023,721 | +4,443 | 0.01% | 4,583,310 |
| 2024-01-26 | 2024-01-24 | 4.376 | 1,019,278 | +21,719 | 0.01% | 4,460,173 |
| 2024-01-25 | 2024-01-23 | 4.244 | 997,559 | -30,111 | 0.01% | 4,233,777 |
| 2024-01-24 | 2024-01-22 | 4.173 | 1,027,670 | +22,213 | 0.01% | 4,288,705 |
| 2024-01-22 | 2024-01-18 | 4.345 | 1,005,457 | -43,439 | 0.01% | 4,369,142 |
| 2024-01-19 | 2024-01-17 | 4.356 | 1,048,896 | -2,962 | 0.01% | 4,568,527 |
| 2024-01-18 | 2024-01-16 | 4.548 | 1,051,858 | -84,409 | 0.01% | 4,783,864 |
| 2024-01-17 | 2024-01-15 | 4.659 | 1,136,267 | -494 | 0.01% | 5,294,361 |
| 2024-01-12 | 2024-01-10 | 4.589 | 1,136,761 | +1,481 | 0.01% | 5,216,061 |
| 2024-01-04 | 2024-01-02 | 4.619 | 1,135,280 | +988 | 0.01% | 5,243,764 |
| 2023-12-28 | 2023-12-22 | 4.386 | 1,134,292 | -6,418 | 0.01% | 4,974,943 |
| 2023-12-27 | 2023-12-21 | 4.426 | 1,140,710 | +91,814 | 0.01% | 5,049,310 |
| 2023-12-22 | 2023-12-20 | 4.396 | 1,048,896 | +23,200 | 0.01% | 4,611,025 |
| 2023-12-21 | 2023-12-19 | 4.376 | 1,025,696 | -6,417 | 0.01% | 4,488,257 |
| 2023-12-20 | 2023-12-18 | 4.437 | 1,032,113 | -15,302 | 0.01% | 4,579,064 |
| 2023-12-19 | 2023-12-15 | 4.437 | 1,047,415 | +204,853 | 0.01% | 4,646,952 |
| 2023-12-18 | 2023-12-14 | 4.305 | 842,562 | +25,669 | 0.01% | 3,627,155 |
| 2023-12-15 | 2023-12-13 | 4.386 | 816,893 | +29,617 | 0.01% | 3,582,848 |
| 2023-12-14 | 2023-12-12 | 4.386 | 787,276 | +56,766 | 0.01% | 3,452,950 |
| 2023-12-13 | 2023-12-11 | 4.305 | 730,510 | -987 | 0.01% | 3,144,781 |
| 2023-12-12 | 2023-12-08 | 4.275 | 731,497 | +96,257 | 0.01% | 3,126,802 |
| 2023-12-11 | 2023-12-07 | 4.426 | 635,240 | +16,783 | 0.01% | 2,811,866 |
| 2023-12-08 | 2023-12-06 | 4.426 | 618,457 | +34,553 | 0.01% | 2,737,577 |
| 2023-12-07 | 2023-12-05 | 4.315 | 583,904 | -6,910 | 0.01% | 2,519,570 |
| 2023-12-06 | 2023-12-04 | 4.396 | 590,814 | +4,442 | 0.01% | 2,597,262 |
| 2023-12-05 | 2023-12-01 | 4.518 | 586,372 | +11,847 | 0.01% | 2,649,009 |
| 2023-12-04 | 2023-11-30 | 4.507 | 574,525 | -3,839 | 0.01% | 2,589,669 |
| 2023-11-30 | 2023-11-28 | 4.842 | 578,364 | +2,468 | 0.01% | 2,800,299 |
| 2023-11-28 | 2023-11-24 | 4.862 | 575,896 | +1,974 | 0.01% | 2,800,017 |
| 2023-11-24 | 2023-11-22 | 4.751 | 573,922 | +8,886 | 0.01% | 2,726,472 |
| 2023-11-23 | 2023-11-21 | 4.761 | 565,036 | -6,911 | 0.01% | 2,689,982 |
| 2023-11-21 | 2023-11-17 | 4.609 | 571,947 | -120,444 | 0.01% | 2,635,982 |
| 2023-11-20 | 2023-11-16 | 4.619 | 692,391 | +40,971 | 0.01% | 3,198,097 |
| 2023-11-17 | 2023-11-15 | 4.730 | 651,420 | +64,664 | 0.01% | 3,081,437 |
| 2023-11-08 | 2023-11-06 | 4.963 | 586,756 | -8,391 | 0.01% | 2,912,252 |
| 2023-10-31 | 2023-10-27 | 4.761 | 595,147 | +21,719 | 0.01% | 2,833,332 |
| 2023-10-30 | 2023-10-26 | 4.639 | 573,428 | +14,315 | 0.01% | 2,660,233 |
| 2023-10-27 | 2023-10-25 | 4.710 | 559,113 | -9,379 | 0.01% | 2,633,467 |
| 2023-10-26 | 2023-10-24 | 4.659 | 568,492 | -16,783 | 0.01% | 2,648,851 |
| 2023-10-25 | 2023-10-20 | 4.690 | 585,275 | -10,860 | 0.01% | 2,744,835 |
| 2023-10-24 | 2023-10-19 | 4.680 | 596,135 | -8,391 | 0.01% | 2,789,728 |
| 2023-10-20 | 2023-10-18 | 4.801 | 604,526 | -15,303 | 0.01% | 2,902,476 |
| 2023-10-19 | 2023-10-17 | 4.862 | 619,829 | -5,429 | 0.01% | 3,013,620 |
| 2023-10-18 | 2023-10-16 | 4.872 | 625,258 | +7,404 | 0.01% | 3,046,349 |
| 2023-10-17 | 2023-10-13 | 4.984 | 617,854 | +14,315 | 0.01% | 3,079,118 |
| 2023-10-16 | 2023-10-12 | 5.024 | 603,539 | +71,575 | 0.01% | 3,032,231 |
| 2023-10-09 | 2023-10-05 | 4.781 | 531,964 | -49,362 | 0.01% | 2,543,312 |
| 2023-10-05 | 2023-10-03 | 4.933 | 581,326 | +2,962 | 0.01% | 2,867,636 |
| 2023-10-04 | 2023-09-29 | 5.014 | 578,364 | +6,417 | 0.01% | 2,899,892 |
| 2023-10-03 | 2023-09-28 | 4.882 | 571,947 | +3,455 | 0.01% | 2,792,403 |
| 2023-09-29 | 2023-09-27 | 4.973 | 568,492 | -23,200 | 0.01% | 2,827,360 |
| 2023-09-21 | 2023-09-19 | 4.842 | 591,692 | +987 | 0.01% | 2,864,830 |
| 2023-09-20 | 2023-09-18 | 4.892 | 590,705 | +1,975 | 0.01% | 2,889,968 |
| 2023-09-19 | 2023-09-15 | 4.923 | 588,730 | -1,481 | 0.01% | 2,898,196 |
| 2023-09-15 | 2023-09-13 | 4.903 | 590,211 | -1,481 | 0.01% | 2,893,530 |
| 2023-09-14 | 2023-09-12 | 4.903 | 591,692 | +1,974 | 0.01% | 2,900,791 |
| 2023-09-12 | 2023-09-07 | 4.852 | 589,718 | -132,290 | 0.01% | 2,861,246 |
| 2023-09-11 | 2023-09-06 | 4.933 | 722,008 | +23,200 | 0.01% | 3,561,609 |
| 2023-09-07 | 2023-09-05 | 4.953 | 698,808 | -13,328 | 0.01% | 3,461,322 |
| 2023-09-06 | 2023-09-04 | 4.984 | 712,136 | +4,936 | 0.01% | 3,548,979 |
| 2023-09-05 | 2023-08-31 | 4.973 | 707,200 | +35,541 | 0.01% | 3,517,216 |
| 2023-09-04 | 2023-08-30 | 5.105 | 671,659 | +7,898 | 0.01% | 3,428,899 |
| 2023-08-31 | 2023-08-29 | 5.125 | 663,761 | -4,936 | 0.01% | 3,402,026 |
| 2023-08-30 | 2023-08-28 | 4.973 | 668,697 | +12,340 | 0.01% | 3,325,724 |
| 2023-08-28 | 2023-08-24 | 4.903 | 656,357 | -32,085 | 0.01% | 3,217,813 |
| 2023-08-25 | 2023-08-23 | 4.811 | 688,442 | -12,834 | 0.01% | 3,312,351 |
| 2023-08-24 | 2023-08-22 | 4.872 | 701,276 | -130,810 | 0.01% | 3,416,720 |
| 2023-08-23 | 2023-08-21 | 4.801 | 832,086 | +12,340 | 0.01% | 3,995,047 |
| 2023-08-22 | 2023-08-18 | 4.892 | 819,746 | -58,247 | 0.01% | 4,010,530 |
| 2023-08-21 | 2023-08-17 | 4.994 | 877,993 | -5,923 | 0.01% | 4,384,432 |
| 2023-08-18 | 2023-08-16 | 5.034 | 883,916 | -91,321 | 0.01% | 4,449,823 |
| 2023-08-17 | 2023-08-15 | 5.095 | 975,237 | +50,844 | 0.01% | 4,968,823 |
| 2023-08-16 | 2023-08-14 | 5.065 | 924,393 | -12,835 | 0.01% | 4,681,683 |
| 2023-08-15 | 2023-08-11 | 5.186 | 937,228 | +494 | 0.01% | 4,860,607 |
| 2023-08-14 | 2023-08-10 | 5.591 | 936,734 | -17,277 | 0.01% | 5,237,580 |
| 2023-08-11 | 2023-08-09 | 5.612 | 954,011 | -27,149 | 0.01% | 5,353,508 |
| 2023-08-10 | 2023-08-08 | 5.551 | 981,160 | -116,495 | 0.01% | 5,446,227 |
| 2023-08-09 | 2023-08-07 | 5.642 | 1,097,655 | -39,983 | 0.01% | 6,192,933 |
| 2023-08-08 | 2023-08-04 | 5.834 | 1,137,638 | +1,481 | 0.01% | 6,637,460 |
| 2023-08-03 | 2023-08-01 | 5.622 | 1,136,157 | -4,937 | 0.01% | 6,387,143 |
| 2023-08-02 | 2023-07-31 | 5.743 | 1,141,094 | +2,469 | 0.01% | 6,553,598 |
| 2023-08-01 | 2023-07-28 | 5.703 | 1,138,625 | +9,378 | 0.01% | 6,493,285 |
| 2023-07-28 | 2023-07-26 | 5.531 | 1,129,247 | +7,405 | 0.01% | 6,245,352 |
| 2023-07-25 | 2023-07-21 | 5.450 | 1,121,842 | -1,481 | 0.01% | 6,113,491 |
| 2023-07-19 | 2023-07-14 | 5.591 | 1,123,323 | +21,226 | 0.01% | 6,280,859 |
| 2023-07-18 | 2023-07-13 | 5.622 | 1,102,097 | +987 | 0.01% | 6,195,668 |
| 2023-07-14 | 2023-07-12 | 5.531 | 1,101,110 | +9,872 | 0.01% | 6,089,739 |
| 2023-07-12 | 2023-07-10 | 5.510 | 1,091,238 | -7,404 | 0.01% | 6,013,035 |
| 2023-07-11 | 2023-07-07 | 5.439 | 1,098,642 | -242,369 | 0.01% | 5,975,934 |
| 2023-07-10 | 2023-07-06 | 5.470 | 1,341,011 | +246,318 | 0.02% | 7,335,022 |
| 2023-07-07 | 2023-07-05 | 5.571 | 1,094,693 | +1,974 | 0.01% | 6,098,603 |
| 2023-07-04 | 2023-06-30 | 5.450 | 1,092,719 | +14,315 | 0.01% | 5,954,785 |
| 2023-07-03 | 2023-06-29 | 5.348 | 1,078,404 | -30,111 | 0.01% | 5,767,542 |
| 2023-06-29 | 2023-06-27 | 5.480 | 1,108,515 | -13,821 | 0.01% | 6,074,551 |
| 2023-06-28 | 2023-06-26 | 5.338 | 1,122,336 | -31,098 | 0.01% | 5,991,131 |
| 2023-06-27 | 2023-06-23 | 5.267 | 1,153,434 | +2,962 | 0.01% | 6,075,352 |
| 2023-06-23 | 2023-06-20 | 5.450 | 1,150,472 | +97,737 | 0.01% | 6,269,511 |
| 2023-06-21 | 2023-06-19 | 5.520 | 1,052,735 | +37,515 | 0.01% | 5,811,535 |
| 2023-06-20 | 2023-06-16 | 5.612 | 1,015,220 | +26,656 | 0.01% | 5,696,987 |
| 2023-06-19 | 2023-06-15 | 5.703 | 988,564 | +16,289 | 0.01% | 5,637,525 |
| 2023-06-15 | 2023-06-13 | 5.474 | 972,275 | -12,834 | 0.01% | 5,322,096 |
| 2023-06-14 | 2023-06-12 | 5.454 | 985,109 | +17,821 | 0.01% | 5,372,339 |
| 2023-06-05 | 2023-06-01 | 5.159 | 967,288 | -35,448 | 0.01% | 4,990,273 |
| 2023-06-02 | 2023-05-31 | 5.240 | 1,002,736 | -36,433 | 0.01% | 5,254,618 |
| 2023-06-01 | 2023-05-30 | 5.200 | 1,039,169 | -192,998 | 0.01% | 5,403,324 |
| 2023-05-31 | 2023-05-29 | 5.139 | 1,232,167 | -34,956 | 0.02% | 6,331,767 |
| 2023-05-30 | 2023-05-25 | 5.200 | 1,267,123 | -13,785 | 0.02% | 6,588,606 |
| 2023-05-23 | 2023-05-19 | 5.291 | 1,280,908 | -18,709 | 0.02% | 6,777,359 |
| 2023-05-22 | 2023-05-18 | 5.332 | 1,299,617 | +3,938 | 0.02% | 6,929,143 |
| 2023-05-19 | 2023-05-17 | 5.250 | 1,295,679 | -31,509 | 0.02% | 6,802,880 |
| 2023-05-18 | 2023-05-16 | 5.332 | 1,327,188 | +3,938 | 0.02% | 7,076,143 |
| 2023-05-17 | 2023-05-15 | 5.372 | 1,323,250 | -68,927 | 0.02% | 7,108,900 |
| 2023-05-16 | 2023-05-12 | 5.362 | 1,392,177 | -5,908 | 0.02% | 7,465,058 |
| 2023-05-15 | 2023-05-11 | 5.454 | 1,398,085 | +10,831 | 0.02% | 7,624,523 |
| 2023-05-11 | 2023-05-09 | 5.484 | 1,387,254 | -492 | 0.02% | 7,607,721 |
| 2023-05-10 | 2023-05-08 | 5.586 | 1,387,746 | +2,462 | 0.02% | 7,751,353 |
| 2023-05-09 | 2023-05-05 | 5.474 | 1,385,284 | -1,970 | 0.02% | 7,582,849 |
| 2023-05-08 | 2023-05-04 | 5.454 | 1,387,254 | -10,831 | 0.02% | 7,565,456 |
| 2023-05-05 | 2023-05-03 | 5.322 | 1,398,085 | +16,739 | 0.02% | 7,439,945 |
| 2023-05-04 | 2023-05-02 | 5.504 | 1,381,346 | +6,401 | 0.02% | 7,603,378 |
| 2023-05-03 | 2023-04-28 | 5.575 | 1,374,945 | +1,969 | 0.02% | 7,665,889 |
| 2023-05-02 | 2023-04-27 | 5.535 | 1,372,976 | -10,831 | 0.02% | 7,599,137 |
| 2023-04-28 | 2023-04-26 | 5.535 | 1,383,807 | -20,186 | 0.02% | 7,659,084 |
| 2023-04-27 | 2023-04-25 | 5.393 | 1,403,993 | +10,339 | 0.02% | 7,571,193 |
| 2023-04-26 | 2023-04-24 | 5.545 | 1,393,654 | -3,939 | 0.02% | 7,727,739 |
| 2023-04-25 | 2023-04-21 | 5.535 | 1,397,593 | -3,446 | 0.02% | 7,735,387 |
| 2023-04-24 | 2023-04-20 | 5.636 | 1,401,039 | +1,401,039 | 0.02% | 7,896,744 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy