History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.728 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.992 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.952 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.667 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.678 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.454 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.251 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.292 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.129 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.916 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.885 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.703 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.662 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.459 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.469 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.276 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.276 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.144 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.164 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.327 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.124 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.185 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.236 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.510 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.307 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.114 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.368 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.276 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.043 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.114 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.616 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.738 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.647 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.697 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.779 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.951 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.032 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.982 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.870 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.301 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.129 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.271 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.382 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.403 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.047 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.017 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.332 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.220 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.875 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.956 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.007 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.017 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.007 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.814 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.905 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.915 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.905 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.905 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.905 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.854 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.925 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.986 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.118 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.088 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.027 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.946 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.895 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.875 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.047 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.854 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.854 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.976 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.108 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.078 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.037 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.078 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.631 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.190 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.956 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.190 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.179 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.504 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.657 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.921 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.880 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.043 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.093 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.104 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.890 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.961 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.032 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.063 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.043 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.124 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.961 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.971 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.053 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.124 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.911 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.032 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.043 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.104 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.799 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.032 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.286 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.398 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.733 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.743 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.885 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.916 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.997 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.845 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.774 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.916 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.967 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.007 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.109 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.221 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.007 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.109 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.241 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.241 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.363 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.302 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.515 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.312 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.078 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.078 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.885 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.977 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.505 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.576 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.678 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.840 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.617 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.475 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.749 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.779 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.860 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.360 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.349 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.286 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.413 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.423 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.138 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.075 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.064 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.191 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.180 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.286 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.370 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.297 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.349 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.413 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.202 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.895 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.811 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.927 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.843 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.980 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.328 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.708 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.666 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.803 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.582 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.054 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.233 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.275 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.571 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.592 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.655 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.582 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.761 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.603 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.666 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.677 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.814 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.729 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.173 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.289 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.078 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.004 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.078 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.078 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.257 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.109 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.194 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.342 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.930 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.634 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.508 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.518 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.526 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.935 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.547 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.959 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.149 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.938 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.138 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.328 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.560 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.687 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.666 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.930 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.940 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.888 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.909 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.194 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.236 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.521 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.648 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.553 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.447 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.342 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.584 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.764 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.690 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.553 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.532 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.605 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.605 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.320 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.236 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.236 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.120 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.299 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.320 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.225 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.173 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.120 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.078 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.278 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.268 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.352 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.109 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.025 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.867 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.793 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.708 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.772 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.793 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.877 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.750 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.740 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.814 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.508 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.529 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.434 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.645 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.761 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.856 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.919 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.088 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.257 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.384 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.247 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.331 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.194 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.384 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.373 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.972 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.993 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.109 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.415 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.795 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.658 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.700 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.500 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.648 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.627 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.658 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.658 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.553 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.648 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.563 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.394 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.373 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.384 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.257 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.394 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.458 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.426 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.521 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.658 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.648 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.637 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.648 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.711 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.806 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.753 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.764 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.859 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.732 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.753 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.648 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.669 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.732 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.007 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.838 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.943 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.975 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.996 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.964 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.869 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.848 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.964 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.985 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.985 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.890 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.859 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.292 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.418 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.555 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.577 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.745 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.640 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.703 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.957 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.020 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.083 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.935 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.851 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.387 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.334 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.175 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.471 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.450 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.355 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.901 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.975 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.218 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.482 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.260 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.397 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.555 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.555 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 10.598 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.598 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.661 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.577 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.851 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.104 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.104 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.957 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.851 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.020 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.767 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.168 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.653 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.265 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.434 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.096 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.843 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.054 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.308 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.012 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.991 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.033 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.759 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.590 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.548 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.759 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.759 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.801 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.738 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.801 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.674 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.991 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.907 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.885 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.012 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.885 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.822 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.033 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.780 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.864 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.244 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.476 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.392 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.434 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.476 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.009 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.073 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.116 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.288 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.181 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.525 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.460 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.396 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.482 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.138 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.729 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.622 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.837 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.858 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.772 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.643 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.321 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.600 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.772 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 13.245 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 12.514 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.622 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 13.460 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.234 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 12.536 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 12.019 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.084 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.804 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.697 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.761 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.933 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.761 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.998 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.342 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.407 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.256 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.191 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.235 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.148 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.127 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.213 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 12.256 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 12.213 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 11.869 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 11.697 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 12.321 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 11.890 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 11.568 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 11.460 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 11.396 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 11.847 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 12.084 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 11.826 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 11.976 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 12.170 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 12.170 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 11.976 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 12.019 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 12.148 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 12.148 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 11.933 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 11.761 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 12.127 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 12.235 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 12.708 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 12.708 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 12.772 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 12.514 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 12.901 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 12.794 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 13.073 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 13.052 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 13.095 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 13.116 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 13.224 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 13.009 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 12.901 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 12.729 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 12.557 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 12.536 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 12.557 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 12.815 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 12.815 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 12.729 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 12.686 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 12.686 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 12.901 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 12.815 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 12.837 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 12.751 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 13.159 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 13.417 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 13.439 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 13.181 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 12.987 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 13.009 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 13.052 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 13.073 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 13.073 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 13.181 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 12.880 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 12.987 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 13.030 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 13.009 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 13.095 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 12.600 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 12.622 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 12.450 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 12.385 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 12.321 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 12.278 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 12.450 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 12.579 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 12.278 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 12.041 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 11.804 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 11.804 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 11.847 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 11.783 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 11.847 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 12.019 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 11.761 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 11.718 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 11.761 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 12.041 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 11.890 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 11.847 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 11.890 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 11.826 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 11.976 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 12.041 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 11.933 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 11.869 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 11.632 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 11.804 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 11.761 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 11.847 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 11.718 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 11.568 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.837 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 10.461 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 10.729 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 10.396 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 10.396 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 10.203 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 10.041 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 10.138 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 10.203 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 10.117 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 10.117 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 10.063 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 10.074 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 10.020 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.977 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.848 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.783 | 0 | -465 | ||
| 2020-08-14 | 2020-08-12 | 10.041 | 465 | -465 | 0.00% | 4,669 |
| 2020-07-28 | 2020-07-24 | 10.160 | 930 | -465 | 0.00% | 9,448 |
| 2020-07-02 | 2020-06-29 | 10.471 | 1,395 | -465 | 0.00% | 14,608 |
| 2020-06-30 | 2020-06-26 | 10.407 | 1,860 | -465 | 0.00% | 19,357 |
| 2020-06-29 | 2020-06-24 | 10.697 | 2,325 | -465 | 0.00% | 24,871 |
| 2020-06-24 | 2020-06-22 | 10.665 | 2,790 | -983 | 0.00% | 29,755 |
| 2020-06-16 | 2020-06-12 | 10.901 | 3,773 | -1,034 | 0.00% | 41,131 |
| 2020-06-10 | 2020-06-08 | 11.138 | 4,807 | -465 | 0.00% | 53,540 |
| 2020-06-08 | 2020-06-04 | 11.410 | 5,272 | +135 | 0.00% | 60,152 |
| 2020-06-02 | 2020-05-29 | 10.979 | 5,137 | -23,562 | 0.00% | 56,401 |
| 2020-06-01 | 2020-05-28 | 10.924 | 28,699 | -453 | 0.00% | 313,516 |
| 2020-05-28 | 2020-05-26 | 10.836 | 29,152 | -1,359 | 0.00% | 315,891 |
| 2019-11-07 | 2019-11-05 | 11.962 | 30,511 | -504 | 0.00% | 364,958 |
| 2019-09-09 | 2019-09-05 | 11.644 | 31,015 | +388 | 0.00% | 361,127 |
| 2019-08-29 | 2019-08-27 | 10.694 | 30,627 | +4,474 | 0.00% | 327,519 |
| 2019-08-16 | 2019-08-14 | 10.280 | 26,153 | -447 | 0.00% | 268,862 |
| 2019-06-11 | 2019-06-06 | 11.631 | 26,600 | +942 | 0.00% | 309,390 |
| 2019-05-30 | 2019-05-28 | 11.747 | 25,658 | -2,955 | 0.00% | 301,406 |
| 2019-05-17 | 2019-05-15 | 12.628 | 28,613 | +4,316 | 0.00% | 361,311 |
| 2018-12-28 | 2018-12-24 | 12.952 | 24,297 | +2,589 | 0.00% | 314,692 |
| 2018-10-15 | 2018-10-11 | 13.879 | 21,708 | +2,590 | 0.00% | 301,279 |
| 2018-09-19 | 2018-09-17 | 15.524 | 19,118 | -480 | 0.00% | 296,783 |
| 2018-08-07 | 2018-08-03 | 15.616 | 19,598 | -11,221 | 0.00% | 306,051 |
| 2018-08-02 | 2018-07-31 | 16.613 | 30,819 | +1,726 | 0.00% | 511,987 |
| 2018-07-26 | 2018-07-24 | 16.682 | 29,093 | +863 | 0.00% | 485,336 |
| 2018-06-29 | 2018-06-27 | 16.543 | 28,230 | -2,400 | 0.00% | 467,015 |
| 2018-06-08 | 2018-06-06 | 20.641 | 30,630 | +615 | 0.00% | 632,248 |
| 2018-05-02 | 2018-04-27 | 19.743 | 30,015 | -423 | 0.00% | 592,585 |
| 2018-02-20 | 2018-02-13 | 19.294 | 30,438 | -10,150 | 0.00% | 587,262 |
| 2018-02-14 | 2018-02-12 | 18.986 | 40,588 | +1,691 | 0.00% | 770,618 |
| 2018-02-13 | 2018-02-09 | 18.395 | 38,897 | +8,459 | 0.00% | 715,520 |
| 2018-02-02 | 2018-01-31 | 21.847 | 30,438 | +2,896 | 0.00% | 664,988 |
| 2018-01-23 | 2018-01-19 | 22.013 | 27,542 | +423 | 0.00% | 606,277 |
| 2018-01-22 | 2018-01-18 | 21.800 | 27,119 | +1,692 | 0.00% | 591,195 |
| 2017-12-04 | 2017-11-30 | 19.152 | 25,427 | +846 | 0.00% | 486,974 |
| 2017-11-28 | 2017-11-24 | 20.334 | 24,581 | +1,692 | 0.00% | 499,832 |
| 2017-11-27 | 2017-11-23 | 20.287 | 22,889 | +1,691 | 0.00% | 464,344 |
| 2017-10-17 | 2017-10-13 | 21.303 | 21,198 | -3,383 | 0.00% | 451,591 |
| 2017-10-10 | 2017-10-06 | 21.162 | 24,581 | -8,459 | 0.00% | 520,174 |
| 2017-09-25 | 2017-09-21 | 19.979 | 33,040 | -9,406 | 0.00% | 660,120 |
| 2017-09-22 | 2017-09-20 | 20.452 | 42,446 | -5,075 | 0.00% | 868,118 |
| 2017-09-19 | 2017-09-15 | 17.733 | 47,521 | +8,459 | 0.00% | 842,700 |
| 2017-08-10 | 2017-08-08 | 14.423 | 39,062 | -8,459 | 0.00% | 563,391 |
| 2017-06-08 | 2017-06-06 | 15.100 | 47,521 | +792 | 0.00% | 717,580 |
| 2017-03-30 | 2017-03-28 | 13.802 | 46,729 | +3,327 | 0.00% | 644,946 |
| 2017-03-17 | 2017-03-15 | 14.788 | 43,402 | +416 | 0.00% | 641,815 |
| 2017-03-13 | 2017-03-09 | 14.451 | 42,986 | -16,635 | 0.00% | 621,193 |
| 2017-03-03 | 2017-03-01 | 14.643 | 59,621 | +415 | 0.00% | 873,055 |
| 2016-12-15 | 2016-12-13 | 13.561 | 59,206 | +2,496 | 0.00% | 802,916 |
| 2016-11-21 | 2016-11-17 | 13.321 | 56,710 | -9,250 | 0.00% | 755,431 |
| 2016-10-04 | 2016-09-30 | 13.994 | 65,960 | +8,318 | 0.00% | 923,058 |
| 2016-09-23 | 2016-09-21 | 14.980 | 57,642 | +8,318 | 0.00% | 863,480 |
| 2016-08-26 | 2016-08-24 | 12.864 | 49,324 | +2,495 | 0.00% | 634,508 |
| 2016-06-03 | 2016-06-01 | 13.358 | 46,829 | +719 | 0.00% | 625,522 |
| 2016-05-03 | 2016-04-28 | 13.406 | 46,110 | +4,095 | 0.00% | 618,170 |
| 2016-04-25 | 2016-04-21 | 13.870 | 42,015 | -918 | 0.00% | 582,764 |
| 2015-12-16 | 2015-12-14 | 14.749 | 42,933 | +1,638 | 0.00% | 633,240 |
| 2015-10-28 | 2015-10-26 | 18.217 | 41,295 | +3,211 | 0.00% | 752,275 |
| 2015-10-19 | 2015-10-15 | 17.729 | 38,084 | -8,190 | 0.00% | 675,180 |
| 2015-09-23 | 2015-09-21 | 16.972 | 46,274 | +2,457 | 0.00% | 785,348 |
| 2015-09-16 | 2015-09-14 | 16.361 | 43,817 | +8,190 | 0.00% | 716,898 |
| 2015-08-19 | 2015-08-17 | 18.437 | 35,627 | +410 | 0.00% | 656,850 |
| 2015-07-10 | 2015-07-08 | 15.922 | 35,217 | +9,009 | 0.00% | 560,712 |
| 2015-06-25 | 2015-06-23 | 24.969 | 26,208 | -8,190 | 0.00% | 654,391 |
| 2015-06-04 | 2015-06-02 | 24.786 | 34,398 | +8,190 | 0.00% | 852,588 |
| 2015-06-03 | 2015-06-01 | 24.969 | 26,208 | -24,980 | 0.00% | 654,391 |
| 2015-06-01 | 2015-05-28 | 24.691 | 51,188 | +24,797 | 0.00% | 1,263,874 |
| 2015-05-06 | 2015-05-04 | 26.476 | 26,391 | -1,624 | 0.00% | 698,740 |
| 2015-04-15 | 2015-04-13 | 24.605 | 28,015 | -24,362 | 0.00% | 689,299 |
| 2015-04-13 | 2015-04-09 | 22.536 | 52,377 | -406 | 0.00% | 1,180,356 |
| 2015-04-10 | 2015-04-08 | 22.043 | 52,783 | -812 | 0.00% | 1,163,505 |
| 2015-04-09 | 2015-04-02 | 20.097 | 53,595 | +1,218 | 0.00% | 1,077,124 |
| 2015-04-08 | 2015-04-01 | 19.531 | 52,377 | -4,060 | 0.00% | 1,022,975 |
| 2015-04-01 | 2015-03-30 | 18.472 | 56,437 | -24,361 | 0.00% | 1,042,501 |
| 2015-03-04 | 2015-03-02 | 15.344 | 80,798 | -1,624 | 0.00% | 1,239,766 |
| 2015-03-02 | 2015-02-26 | 15.689 | 82,422 | -16,241 | 0.00% | 1,293,105 |
| 2015-02-27 | 2015-02-25 | 15.566 | 98,663 | -4,060 | 0.00% | 1,535,757 |
| 2015-02-26 | 2015-02-24 | 15.418 | 102,723 | +1,624 | 0.00% | 1,583,774 |
| 2015-02-25 | 2015-02-23 | 14.802 | 101,099 | -2,436 | 0.00% | 1,496,486 |
| 2015-02-24 | 2015-02-18 | 14.901 | 103,535 | +812 | 0.00% | 1,542,744 |
| 2015-02-23 | 2015-02-16 | 14.654 | 102,723 | +1,624 | 0.00% | 1,505,344 |
| 2015-02-13 | 2015-02-11 | 14.285 | 101,099 | -406 | 0.00% | 1,444,196 |
| 2015-02-12 | 2015-02-10 | 14.039 | 101,505 | -406 | 0.00% | 1,424,996 |
| 2015-02-06 | 2015-02-04 | 13.521 | 101,911 | -3,249 | 0.00% | 1,377,985 |
| 2014-12-10 | 2014-12-08 | 13.201 | 105,160 | -3,248 | 0.00% | 1,388,247 |
| 2014-12-05 | 2014-12-03 | 11.797 | 108,408 | -406 | 0.00% | 1,278,934 |
| 2014-11-20 | 2014-11-18 | 10.960 | 108,814 | +8,121 | 0.00% | 1,192,603 |
| 2014-09-17 | 2014-09-15 | 12.068 | 100,693 | -812 | 0.00% | 1,215,197 |
| 2014-09-11 | 2014-09-08 | 12.438 | 101,505 | -406 | 0.00% | 1,262,496 |
| 2014-09-05 | 2014-09-03 | 12.438 | 101,911 | -2,436 | 0.00% | 1,267,546 |
| 2014-08-20 | 2014-08-18 | 11.711 | 104,347 | -1,625 | 0.00% | 1,222,030 |
| 2014-08-13 | 2014-08-11 | 11.884 | 105,972 | +3,249 | 0.00% | 1,259,330 |
| 2014-08-04 | 2014-07-31 | 12.167 | 102,723 | -406 | 0.00% | 1,249,815 |
| 2014-07-28 | 2014-07-24 | 12.684 | 103,129 | +2,436 | 0.00% | 1,308,095 |
| 2014-06-20 | 2014-06-18 | 12.684 | 100,693 | -406 | 0.00% | 1,277,197 |
| 2014-06-18 | 2014-06-16 | 12.906 | 101,099 | -812 | 0.00% | 1,304,756 |
| 2014-06-16 | 2014-06-12 | 12.783 | 101,911 | -3,249 | 0.00% | 1,302,686 |
| 2014-06-11 | 2014-06-09 | 11.797 | 105,160 | -406 | 0.00% | 1,240,616 |
| 2014-05-30 | 2014-05-28 | 12.038 | 105,566 | +1,676 | 0.00% | 1,270,777 |
| 2014-05-29 | 2014-05-27 | 12.088 | 103,890 | -3,996 | 0.00% | 1,255,801 |
| 2014-05-16 | 2014-05-14 | 12.250 | 107,886 | -399 | 0.00% | 1,321,654 |
| 2014-05-14 | 2014-05-12 | 11.888 | 108,285 | -400 | 0.00% | 1,287,247 |
| 2014-04-23 | 2014-04-17 | 12.288 | 108,685 | +400 | 0.00% | 1,335,522 |
| 2014-04-15 | 2014-04-11 | 12.385 | 108,285 | -320 | 0.00% | 1,341,076 |
| 2014-04-14 | 2014-04-10 | 12.397 | 108,605 | +399 | 0.00% | 1,346,399 |
| 2014-04-10 | 2014-04-08 | 12.009 | 108,206 | -798 | 0.00% | 1,299,448 |
| 2014-04-08 | 2014-04-04 | 12.510 | 109,004 | -3,195 | 0.00% | 1,363,631 |
| 2014-03-31 | 2014-03-27 | 11.446 | 112,199 | -399 | 0.00% | 1,284,175 |
| 2014-03-28 | 2014-03-26 | 11.433 | 112,598 | +399 | 0.00% | 1,287,331 |
| 2014-02-28 | 2014-02-26 | 11.784 | 112,199 | -399 | 0.00% | 1,322,110 |
| 2014-02-24 | 2014-02-20 | 11.558 | 112,598 | -399 | 0.00% | 1,301,431 |
| 2014-02-11 | 2014-02-07 | 10.481 | 112,997 | -2,396 | 0.00% | 1,184,353 |
| 2014-02-07 | 2014-02-05 | 10.068 | 115,393 | +2,396 | 0.00% | 1,161,781 |
| 2014-02-04 | 2014-01-28 | 10.556 | 112,997 | +798 | 0.00% | 1,192,843 |
| 2014-01-29 | 2014-01-27 | 10.381 | 112,199 | -399 | 0.00% | 1,164,749 |
| 2014-01-24 | 2014-01-22 | 10.369 | 112,598 | -11,978 | 0.00% | 1,167,481 |
| 2014-01-23 | 2014-01-21 | 10.619 | 124,576 | +11,978 | 0.00% | 1,322,876 |
| 2014-01-17 | 2014-01-15 | 10.206 | 112,598 | -3,993 | 0.00% | 1,149,151 |
| 2014-01-15 | 2014-01-13 | 9.567 | 116,591 | +3,993 | 0.00% | 1,115,443 |
| 2013-11-28 | 2013-11-26 | 8.928 | 112,598 | -7,986 | 0.00% | 1,005,331 |
| 2013-11-26 | 2013-11-22 | 8.928 | 120,584 | +11,979 | 0.00% | 1,076,634 |
| 2013-11-22 | 2013-11-20 | 9.367 | 108,605 | -6,389 | 0.00% | 1,017,280 |
| 2013-11-19 | 2013-11-15 | 9.116 | 114,994 | -3,992 | 0.00% | 1,048,324 |
| 2013-11-15 | 2013-11-13 | 8.503 | 118,986 | +3,992 | 0.00% | 1,011,707 |
| 2013-10-25 | 2013-10-23 | 8.903 | 114,994 | +6,389 | 0.00% | 1,023,844 |
| 2013-10-07 | 2013-10-03 | 7.914 | 108,605 | -31,943 | 0.00% | 859,520 |
| 2013-10-04 | 2013-10-02 | 7.789 | 140,548 | +31,943 | 0.00% | 1,094,722 |
| 2013-07-22 | 2013-07-18 | 7.952 | 108,605 | -1,198 | 0.00% | 863,600 |
| 2013-07-19 | 2013-07-17 | 7.726 | 109,803 | +1,198 | 0.00% | 848,376 |
| 2013-06-03 | 2013-05-30 | 8.615 | 108,605 | -1,597 | 0.00% | 935,680 |
| 2013-05-24 | 2013-05-22 | 7.266 | 110,202 | +3,469 | 0.00% | 800,768 |
| 2013-05-03 | 2013-04-30 | 7.137 | 106,733 | -2,320 | 0.00% | 761,761 |
| 2013-01-22 | 2013-01-18 | 7.163 | 109,053 | -2,320 | 0.00% | 781,139 |
| 2012-10-22 | 2012-10-18 | 5.094 | 111,373 | -7,735 | 0.00% | 567,358 |
| 2012-10-19 | 2012-10-17 | 5.004 | 119,108 | +7,735 | 0.00% | 595,982 |
| 2012-06-29 | 2012-06-27 | 5.249 | 111,373 | -2,321 | 0.00% | 584,638 |
| 2012-06-25 | 2012-06-21 | 5.591 | 113,694 | +6,544 | 0.00% | 635,626 |
| 2012-03-07 | 2012-03-05 | 6.437 | 107,150 | -7,441 | 0.00% | 689,761 |
| 2012-01-31 | 2012-01-27 | 6.209 | 114,591 | +7,441 | 0.00% | 711,481 |
| 2011-11-22 | 2011-11-18 | 6.505 | 107,150 | -7,441 | 0.00% | 696,961 |
| 2011-08-09 | 2011-08-05 | 7.687 | 114,591 | +2,233 | 0.00% | 880,882 |
| 2011-08-04 | 2011-08-02 | 8.601 | 112,358 | +7,440 | 0.00% | 966,396 |
| 2011-07-19 | 2011-07-15 | 8.574 | 104,918 | -2,604 | 0.00% | 899,584 |
| 2011-06-17 | 2011-06-15 | 8.260 | 107,522 | +3,077 | 0.00% | 888,083 |
| 2011-06-15 | 2011-06-13 | 8.246 | 104,445 | -3,614 | 0.00% | 861,223 |
| 2011-06-01 | 2011-05-30 | 8.439 | 108,059 | +3,614 | 0.00% | 911,953 |
| 2011-05-12 | 2011-05-09 | 8.495 | 104,445 | -361 | 0.00% | 887,233 |
| 2011-02-15 | 2011-02-11 | 8.190 | 104,806 | -361 | 0.00% | 858,400 |
| 2010-11-02 | 2010-10-29 | 8.799 | 105,167 | +2,891 | 0.00% | 925,376 |
| 2010-11-01 | 2010-10-28 | 8.951 | 102,276 | -362 | 0.00% | 915,503 |
| 2010-10-25 | 2010-10-21 | 9.145 | 102,638 | -7,228 | 0.00% | 938,623 |
| 2010-10-18 | 2010-10-14 | 8.398 | 109,866 | -722 | 0.00% | 922,643 |
| 2010-10-15 | 2010-10-13 | 8.343 | 110,588 | +7,228 | 0.00% | 922,586 |
| 2010-09-10 | 2010-09-08 | 8.329 | 103,360 | +361 | 0.00% | 860,856 |
| 2010-09-09 | 2010-09-07 | 8.398 | 102,999 | +361 | 0.00% | 864,975 |
| 2010-08-20 | 2010-08-18 | 8.550 | 102,638 | -2,168 | 0.00% | 877,563 |
| 2010-08-04 | 2010-08-02 | 8.495 | 104,806 | -2,168 | 0.00% | 890,300 |
| 2010-08-02 | 2010-07-29 | 8.204 | 106,974 | +2,168 | 0.00% | 877,636 |
| 2010-07-12 | 2010-07-08 | 7.651 | 104,806 | -7,228 | 0.00% | 801,850 |
| 2010-06-17 | 2010-06-14 | 7.650 | 112,034 | -14,456 | 0.00% | 857,022 |
| 2010-06-15 | 2010-06-11 | 7.350 | 126,490 | +14,380 | 0.00% | 929,695 |
| 2010-06-09 | 2010-06-07 | 7.136 | 112,110 | +3,504 | 0.00% | 800,003 |
| 2010-04-15 | 2010-04-13 | 8.791 | 108,606 | +350 | 0.00% | 954,799 |
| 2010-04-14 | 2010-04-12 | 9.120 | 108,256 | -1,401 | 0.00% | 987,257 |
| 2010-04-12 | 2010-04-08 | 9.077 | 109,657 | +3,503 | 0.00% | 995,338 |
| 2010-04-08 | 2010-04-01 | 9.220 | 106,154 | -1,401 | 0.00% | 978,692 |
| 2010-03-01 | 2010-02-25 | 8.335 | 107,555 | -2,102 | 0.00% | 896,439 |
| 2010-02-05 | 2010-02-03 | 7.807 | 109,657 | -351 | 0.00% | 856,054 |
| 2010-01-22 | 2010-01-20 | 8.392 | 110,008 | +2,103 | 0.00% | 923,164 |
| 2010-01-18 | 2010-01-14 | 8.734 | 107,905 | -2,103 | 0.00% | 942,476 |
| 2010-01-14 | 2010-01-12 | 9.105 | 110,008 | -15,415 | 0.00% | 1,001,664 |
| 2010-01-13 | 2010-01-11 | 8.734 | 125,423 | +1,402 | 0.00% | 1,095,484 |
| 2010-01-11 | 2010-01-07 | 8.520 | 124,021 | +2,102 | 0.00% | 1,056,688 |
| 2009-12-15 | 2009-12-11 | 8.163 | 121,919 | -3,504 | 0.00% | 995,279 |
| 2009-12-01 | 2009-11-27 | 7.735 | 125,423 | -3,503 | 0.00% | 970,183 |
| 2009-11-25 | 2009-11-23 | 8.206 | 128,926 | +3,503 | 0.00% | 1,058,000 |
| 2009-11-20 | 2009-11-18 | 8.021 | 125,423 | -10,510 | 0.00% | 1,005,983 |
| 2009-10-22 | 2009-10-20 | 8.149 | 135,933 | -7,007 | 0.00% | 1,107,741 |
| 2009-10-21 | 2009-10-19 | 7.892 | 142,940 | +7,007 | 0.00% | 1,128,122 |
| 2009-10-19 | 2009-10-15 | 7.678 | 135,933 | -350 | 0.00% | 1,043,721 |
| 2009-10-13 | 2009-10-09 | 7.907 | 136,283 | -21,021 | 0.00% | 1,077,528 |
| 2009-10-12 | 2009-10-08 | 7.821 | 157,304 | +7,007 | 0.00% | 1,230,262 |
| 2009-10-09 | 2009-10-07 | 7.550 | 150,297 | +7,007 | 0.00% | 1,134,706 |
| 2009-09-25 | 2009-09-23 | 8.106 | 143,290 | +7,007 | 0.00% | 1,161,560 |
| 2009-09-23 | 2009-09-21 | 8.634 | 136,283 | -701 | 0.00% | 1,176,723 |
| 2009-09-16 | 2009-09-14 | 8.378 | 136,984 | -350 | 0.00% | 1,147,586 |
| 2009-09-10 | 2009-09-08 | 8.891 | 137,334 | +3,503 | 0.00% | 1,221,078 |
| 2009-09-04 | 2009-09-02 | 8.663 | 133,831 | -4,204 | 0.00% | 1,159,372 |
| 2009-08-31 | 2009-08-27 | 8.221 | 138,035 | -7,007 | 0.00% | 1,134,721 |
| 2009-08-28 | 2009-08-26 | 8.406 | 145,042 | +4,204 | 0.00% | 1,219,232 |
| 2009-08-27 | 2009-08-25 | 8.463 | 140,838 | +7,007 | 0.00% | 1,191,933 |
| 2009-08-26 | 2009-08-24 | 8.592 | 133,831 | -4,204 | 0.00% | 1,149,822 |
| 2009-08-24 | 2009-08-20 | 8.221 | 138,035 | +10,510 | 0.00% | 1,134,721 |
| 2009-08-06 | 2009-08-04 | 9.319 | 127,525 | +7,007 | 0.00% | 1,188,463 |
| 2009-08-05 | 2009-08-03 | 9.291 | 120,518 | -1,401 | 0.00% | 1,119,722 |
| 2009-08-04 | 2009-07-31 | 8.863 | 121,919 | +1,401 | 0.00% | 1,080,539 |
| 2009-07-21 | 2009-07-17 | 7.036 | 120,518 | -3,503 | 0.00% | 847,962 |
| 2009-07-20 | 2009-07-16 | 6.979 | 124,021 | -21,021 | 0.00% | 865,529 |
| 2009-07-10 | 2009-07-08 | 6.765 | 145,042 | +21,021 | 0.00% | 981,182 |
| 2009-07-06 | 2009-07-02 | 6.679 | 124,021 | +350 | 0.00% | 828,359 |
| 2009-06-12 | 2009-06-10 | 7.289 | 123,671 | +1,870 | 0.00% | 901,428 |
| 2009-06-09 | 2009-06-05 | 6.985 | 121,801 | -27,603 | 0.00% | 850,733 |
| 2009-06-08 | 2009-06-04 | 6.854 | 149,404 | +27,603 | 0.00% | 1,024,044 |
| 2009-06-02 | 2009-05-29 | 6.927 | 121,801 | -13,801 | 0.00% | 843,673 |
| 2009-05-25 | 2009-05-21 | 6.202 | 135,602 | +10,351 | 0.00% | 841,018 |
| 2009-05-21 | 2009-05-19 | 6.390 | 125,251 | +6,901 | 0.00% | 800,415 |
| 2009-05-19 | 2009-05-15 | 5.391 | 118,350 | -4,141 | 0.00% | 637,979 |
| 2009-05-15 | 2009-05-13 | 5.028 | 122,491 | -2,760 | 0.00% | 615,927 |
| 2009-05-14 | 2009-05-12 | 4.753 | 125,251 | -6,901 | 0.00% | 595,320 |
| 2009-05-13 | 2009-05-11 | 4.782 | 132,152 | -6,901 | 0.00% | 631,950 |
| 2009-05-12 | 2009-05-08 | 5.043 | 139,053 | +6,901 | 0.00% | 701,221 |
| 2009-05-08 | 2009-05-06 | 5.014 | 132,152 | +3,451 | 0.00% | 662,590 |
| 2009-05-07 | 2009-05-05 | 4.724 | 128,701 | +6,900 | 0.00% | 607,988 |
| 2009-04-22 | 2009-04-20 | 4.333 | 121,801 | -20,702 | 0.00% | 527,737 |
| 2009-04-21 | 2009-04-17 | 4.289 | 142,503 | +20,702 | 0.00% | 611,239 |
| 2009-04-17 | 2009-04-15 | 4.623 | 121,801 | +3,451 | 0.00% | 563,037 |
| 2009-04-16 | 2009-04-14 | 4.376 | 118,350 | -345 | 0.00% | 517,929 |
| 2009-04-15 | 2009-04-09 | 4.202 | 118,695 | -6,901 | 0.00% | 498,799 |
| 2009-04-09 | 2009-04-07 | 4.188 | 125,596 | -27,604 | 0.00% | 525,980 |
| 2009-04-08 | 2009-04-06 | 4.318 | 153,200 | +27,604 | 0.00% | 661,562 |
| 2009-04-07 | 2009-04-03 | 4.391 | 125,596 | -69,009 | 0.00% | 551,460 |
| 2009-04-03 | 2009-04-01 | 3.811 | 194,605 | +34,504 | 0.00% | 741,660 |
| 2009-04-02 | 2009-03-31 | 3.739 | 160,101 | +34,505 | 0.00% | 598,562 |
| 2009-04-01 | 2009-03-30 | 3.797 | 125,596 | -34,505 | 0.00% | 476,840 |
| 2009-03-31 | 2009-03-27 | 3.956 | 160,101 | +34,505 | 0.00% | 633,362 |
| 2009-03-25 | 2009-03-23 | 3.942 | 125,596 | -27,604 | 0.00% | 495,040 |
| 2009-03-24 | 2009-03-20 | 3.608 | 153,200 | +27,604 | 0.00% | 552,781 |
| 2009-02-03 | 2009-01-30 | 3.739 | 125,596 | +6,901 | 0.00% | 469,560 |
| 2009-01-30 | 2009-01-23 | 3.304 | 118,695 | -6,211 | 0.00% | 392,159 |
| 2009-01-16 | 2009-01-14 | 3.971 | 124,906 | -2,070 | 0.00% | 495,940 |
| 2009-01-12 | 2009-01-08 | 3.956 | 126,976 | -27,604 | 0.00% | 502,319 |
| 2009-01-07 | 2009-01-05 | 4.550 | 154,580 | +13,802 | 0.00% | 703,361 |
| 2009-01-05 | 2008-12-31 | 3.681 | 140,778 | +13,802 | 0.00% | 518,160 |
| 2009-01-02 | 2008-12-29 | 3.782 | 126,976 | -27,949 | 0.00% | 480,239 |
| 2008-12-30 | 2008-12-24 | 3.623 | 154,925 | +27,604 | 0.00% | 561,251 |
| 2008-12-29 | 2008-12-22 | 3.739 | 127,321 | -41,406 | 0.00% | 476,009 |
| 2008-12-23 | 2008-12-19 | 4.130 | 168,727 | +41,406 | 0.00% | 696,827 |
| 2008-12-15 | 2008-12-11 | 3.463 | 127,321 | -20,703 | 0.00% | 440,954 |
| 2008-12-09 | 2008-12-05 | 2.913 | 148,024 | -13,802 | 0.00% | 431,145 |
| 2008-12-05 | 2008-12-03 | 2.753 | 161,826 | +2,071 | 0.00% | 445,551 |
| 2008-11-21 | 2008-11-19 | 2.608 | 159,755 | +13,801 | 0.00% | 416,699 |
| 2008-11-12 | 2008-11-10 | 2.869 | 145,954 | -6,901 | 0.00% | 418,771 |
| 2008-11-05 | 2008-11-03 | 2.391 | 152,855 | -6,900 | 0.00% | 365,476 |
| 2008-11-04 | 2008-10-31 | 2.246 | 159,755 | +13,801 | 0.00% | 358,824 |
| 2008-10-30 | 2008-10-28 | 1.739 | 145,954 | -345 | 0.00% | 253,801 |
| 2008-10-23 | 2008-10-21 | 2.319 | 146,299 | +6,211 | 0.00% | 339,201 |
| 2008-10-16 | 2008-10-14 | 3.087 | 140,088 | +20,703 | 0.00% | 432,390 |
| 2008-10-10 | 2008-10-08 | 3.449 | 119,385 | -6,901 | 0.00% | 411,739 |
| 2008-10-08 | 2008-10-03 | 4.217 | 126,286 | +345 | 0.00% | 532,529 |
| 2008-10-03 | 2008-09-30 | 3.869 | 125,941 | -20,703 | 0.00% | 487,274 |
| 2008-09-25 | 2008-09-23 | 3.869 | 146,644 | +13,802 | 0.00% | 567,376 |
| 2008-09-22 | 2008-09-18 | 3.420 | 132,842 | -6,901 | 0.00% | 454,300 |
| 2008-09-17 | 2008-09-12 | 4.623 | 139,743 | -3,450 | 0.00% | 645,975 |
| 2008-09-04 | 2008-09-02 | 5.941 | 143,193 | +6,901 | 0.00% | 850,748 |
| 2008-08-28 | 2008-08-26 | 6.347 | 136,292 | +3,450 | 0.00% | 865,047 |
| 2008-08-05 | 2008-08-01 | 7.840 | 132,842 | -6,901 | 0.00% | 1,041,425 |
| 2008-08-01 | 2008-07-30 | 7.927 | 139,743 | +6,901 | 0.00% | 1,107,676 |
| 2008-07-30 | 2008-07-28 | 7.984 | 132,842 | +6,901 | 0.00% | 1,060,675 |
| 2008-07-09 | 2008-07-07 | 7.767 | 125,941 | -6,901 | 0.00% | 978,199 |
| 2008-07-08 | 2008-07-04 | 7.535 | 132,842 | -690 | 0.00% | 1,001,000 |
| 2008-06-13 | 2008-06-11 | 8.651 | 133,532 | -345 | 0.00% | 1,155,194 |
| 2008-06-05 | 2008-06-03 | 9.614 | 133,877 | +3,517 | 0.00% | 1,287,056 |
| 2008-06-04 | 2008-06-02 | 9.852 | 130,360 | -4,367 | 0.00% | 1,284,285 |
| 2008-06-03 | 2008-05-30 | 8.870 | 134,727 | +4,032 | 0.00% | 1,194,978 |
| 2008-06-02 | 2008-05-29 | 9.048 | 130,695 | -2,688 | 0.00% | 1,182,556 |
| 2008-05-30 | 2008-05-28 | 9.033 | 133,383 | -336 | 0.00% | 1,204,892 |
| 2008-05-29 | 2008-05-27 | 8.944 | 133,719 | +336 | 0.00% | 1,195,987 |
| 2008-05-28 | 2008-05-26 | 8.989 | 133,383 | -2,016 | 0.00% | 1,198,937 |
| 2008-05-26 | 2008-05-22 | 9.286 | 135,399 | +2,016 | 0.00% | 1,257,358 |
| 2008-05-23 | 2008-05-21 | 9.346 | 133,383 | -672 | 0.00% | 1,246,577 |
| 2008-05-19 | 2008-05-15 | 8.914 | 134,055 | -2,016 | 0.00% | 1,195,003 |
| 2008-05-09 | 2008-05-07 | 8.736 | 136,071 | +2,016 | 0.00% | 1,188,674 |
| 2008-05-02 | 2008-04-29 | 9.286 | 134,055 | +6,719 | 0.00% | 1,244,877 |
| 2008-04-30 | 2008-04-28 | 8.944 | 127,336 | +1,344 | 0.00% | 1,138,898 |
| 2008-04-29 | 2008-04-25 | 9.078 | 125,992 | -2,352 | 0.00% | 1,143,752 |
| 2008-04-28 | 2008-04-24 | 9.152 | 128,344 | -68,539 | 0.00% | 1,174,653 |
| 2008-04-25 | 2008-04-23 | 8.676 | 196,883 | -3,360 | 0.00% | 1,708,188 |
| 2008-04-24 | 2008-04-22 | 8.423 | 200,243 | +2,016 | 0.00% | 1,686,680 |
| 2008-04-23 | 2008-04-21 | 8.155 | 198,227 | -336 | 0.00% | 1,616,599 |
| 2008-04-21 | 2008-04-17 | 7.917 | 198,563 | +336 | 0.00% | 1,572,059 |
| 2008-04-14 | 2008-04-10 | 8.274 | 198,227 | +1,344 | 0.00% | 1,640,199 |
| 2008-04-09 | 2008-04-07 | 8.587 | 196,883 | +65,852 | 0.00% | 1,690,608 |
| 2008-04-08 | 2008-04-03 | 8.036 | 131,031 | +1,343 | 0.00% | 1,052,996 |
| 2008-04-07 | 2008-04-02 | 7.709 | 129,688 | -6,719 | 0.00% | 999,743 |
| 2008-04-03 | 2008-04-01 | 7.843 | 136,407 | -2,016 | 0.00% | 1,069,809 |
| 2008-03-31 | 2008-03-27 | 7.873 | 138,423 | +2,016 | 0.00% | 1,089,740 |
| 2008-03-28 | 2008-03-26 | 7.843 | 136,407 | +9,407 | 0.00% | 1,069,809 |
| 2008-03-27 | 2008-03-25 | 7.307 | 127,000 | -336 | 0.00% | 927,992 |
| 2008-03-20 | 2008-03-18 | 6.533 | 127,336 | +672 | 0.00% | 831,907 |
| 2008-03-19 | 2008-03-17 | 7.084 | 126,664 | -672 | 0.00% | 897,262 |
| 2008-03-17 | 2008-03-13 | 7.798 | 127,336 | -1,344 | 0.00% | 992,982 |
| 2008-02-26 | 2008-02-22 | 8.989 | 128,680 | -1,344 | 0.00% | 1,156,663 |
| 2008-02-18 | 2008-02-14 | 7.649 | 130,024 | -671 | 0.00% | 994,594 |
| 2008-02-15 | 2008-02-13 | 7.560 | 130,695 | +2,015 | 0.00% | 988,056 |
| 2008-02-12 | 2008-02-06 | 8.096 | 128,680 | -2,015 | 0.00% | 1,041,763 |
| 2008-02-04 | 2008-01-31 | 7.783 | 130,695 | +1,343 | 0.00% | 1,017,231 |
| 2008-01-31 | 2008-01-29 | 8.736 | 129,352 | -1,343 | 0.00% | 1,129,979 |
| 2008-01-29 | 2008-01-25 | 9.108 | 130,695 | +2,015 | 0.00% | 1,190,335 |
| 2008-01-25 | 2008-01-23 | 8.989 | 128,680 | -1,344 | 0.00% | 1,156,663 |
| 2008-01-23 | 2008-01-21 | 10.239 | 130,024 | +1,344 | 0.00% | 1,331,285 |
| 2008-01-22 | 2008-01-18 | 11.013 | 128,680 | -1,344 | 0.00% | 1,417,104 |
| 2008-01-21 | 2008-01-17 | 11.102 | 130,024 | +1,344 | 0.00% | 1,443,515 |
| 2008-01-14 | 2008-01-10 | 12.010 | 128,680 | -2,687 | 0.00% | 1,545,409 |
| 2008-01-11 | 2008-01-09 | 11.295 | 131,367 | +336 | 0.00% | 1,483,840 |
| 2008-01-09 | 2008-01-07 | 11.087 | 131,031 | -6,720 | 0.00% | 1,452,745 |
| 2008-01-08 | 2008-01-04 | 11.295 | 137,751 | +8,063 | 0.00% | 1,555,950 |
| 2008-01-04 | 2008-01-02 | 11.906 | 129,688 | -1,343 | 0.00% | 1,544,005 |
| 2008-01-02 | 2007-12-27 | 11.578 | 131,031 | -3,360 | 0.00% | 1,517,094 |
| 2007-12-28 | 2007-12-24 | 12.159 | 134,391 | +8,063 | 0.00% | 1,633,997 |
| 2007-12-19 | 2007-12-17 | 12.754 | 126,328 | -3,360 | 0.00% | 1,611,163 |
| 2007-12-18 | 2007-12-14 | 13.007 | 129,688 | +2,016 | 0.00% | 1,686,826 |
| 2007-12-12 | 2007-12-10 | 13.706 | 127,672 | -1,344 | 0.00% | 1,749,904 |
| 2007-12-10 | 2007-12-06 | 14.123 | 129,016 | +1,344 | 0.00% | 1,822,086 |
| 2007-12-06 | 2007-12-04 | 14.093 | 127,672 | -3,359 | 0.00% | 1,799,304 |
| 2007-11-26 | 2007-11-22 | 12.903 | 131,031 | -672 | 0.00% | 1,690,644 |
| 2007-11-22 | 2007-11-20 | 14.019 | 131,703 | -1,680 | 0.00% | 1,846,314 |
| 2007-11-20 | 2007-11-16 | 14.108 | 133,383 | -672 | 0.00% | 1,881,775 |
| 2007-11-19 | 2007-11-15 | 14.331 | 134,055 | -4,032 | 0.00% | 1,921,181 |
| 2007-11-16 | 2007-11-14 | 14.584 | 138,087 | -1,344 | 0.00% | 2,013,900 |
| 2007-11-14 | 2007-11-12 | 14.748 | 139,431 | +2,016 | 0.00% | 2,056,326 |
| 2007-11-13 | 2007-11-09 | 15.477 | 137,415 | -6,384 | 0.00% | 2,126,799 |
| 2007-11-12 | 2007-11-08 | 15.477 | 143,799 | -2,687 | 0.00% | 2,225,606 |
| 2007-11-09 | 2007-11-07 | 15.834 | 146,486 | +9,743 | 0.00% | 2,319,513 |
| 2007-11-08 | 2007-11-06 | 15.566 | 136,743 | -3,360 | 0.00% | 2,128,608 |
| 2007-11-07 | 2007-11-05 | 15.120 | 140,103 | -1,344 | 0.00% | 2,118,362 |
| 2007-11-06 | 2007-11-02 | 15.447 | 141,447 | +10,416 | 0.00% | 2,184,993 |
| 2007-11-05 | 2007-11-01 | 15.686 | 131,031 | -2,352 | 0.00% | 2,055,293 |
| 2007-11-02 | 2007-10-31 | 15.596 | 133,383 | +5,375 | 0.00% | 2,080,275 |
| 2007-10-31 | 2007-10-29 | 16.162 | 128,008 | -2,016 | 0.00% | 2,068,835 |
| 2007-10-30 | 2007-10-26 | 16.281 | 130,024 | +2,688 | 0.00% | 2,116,897 |
| 2007-10-26 | 2007-10-24 | 15.596 | 127,336 | -1,344 | 0.00% | 1,985,964 |
| 2007-10-25 | 2007-10-23 | 16.162 | 128,680 | -44,685 | 0.00% | 2,079,696 |
| 2007-10-24 | 2007-10-22 | 16.043 | 173,365 | +1,344 | 0.00% | 2,781,244 |
| 2007-10-22 | 2007-10-17 | 17.263 | 172,021 | -43,341 | 0.00% | 2,969,603 |
| 2007-10-18 | 2007-10-16 | 17.650 | 215,362 | +1,344 | 0.00% | 3,801,130 |
| 2007-10-17 | 2007-10-15 | 18.126 | 214,018 | +2,016 | 0.00% | 3,879,329 |
| 2007-10-16 | 2007-10-12 | 18.364 | 212,002 | +1,008 | 0.00% | 3,893,266 |
| 2007-10-15 | 2007-10-11 | 18.662 | 210,994 | +2,352 | 0.00% | 3,937,555 |
| 2007-10-12 | 2007-10-10 | 18.543 | 208,642 | +5,039 | 0.00% | 3,868,822 |
| 2007-10-11 | 2007-10-09 | 18.751 | 203,603 | +2,016 | 0.00% | 3,817,805 |
| 2007-10-10 | 2007-10-08 | 18.721 | 201,587 | -672 | 0.00% | 3,774,002 |
| 2007-10-09 | 2007-10-05 | 19.227 | 202,259 | -2,352 | 0.00% | 3,888,923 |
| 2007-10-08 | 2007-10-04 | 18.960 | 204,611 | +1,008 | 0.00% | 3,879,336 |
| 2007-10-04 | 2007-10-02 | 18.662 | 203,603 | +672 | 0.00% | 3,799,625 |
| 2007-10-03 | 2007-09-28 | 18.335 | 202,931 | -1,344 | 0.00% | 3,720,644 |
| 2007-10-02 | 2007-09-27 | 18.632 | 204,275 | +3,360 | 0.00% | 3,806,085 |
| 2007-09-27 | 2007-09-24 | 18.930 | 200,915 | +4,032 | 0.00% | 3,803,281 |
| 2007-09-25 | 2007-09-21 | 19.079 | 196,883 | -1,344 | 0.00% | 3,756,256 |
| 2007-09-24 | 2007-09-20 | 18.870 | 198,227 | -1,344 | 0.00% | 3,740,598 |
| 2007-09-21 | 2007-09-19 | 19.108 | 199,571 | +8,735 | 0.00% | 3,813,480 |
| 2007-09-20 | 2007-09-18 | 19.079 | 190,836 | -1,343 | 0.00% | 3,640,888 |
| 2007-09-19 | 2007-09-17 | 19.287 | 192,179 | +1,007 | 0.00% | 3,706,550 |
| 2007-09-18 | 2007-09-14 | 18.930 | 191,172 | +2,352 | 0.00% | 3,618,848 |
| 2007-09-17 | 2007-09-13 | 19.019 | 188,820 | -672 | 0.00% | 3,591,185 |
| 2007-09-14 | 2007-09-12 | 19.198 | 189,492 | -336 | 0.00% | 3,637,806 |
| 2007-09-13 | 2007-09-11 | 19.227 | 189,828 | -7,727 | 0.00% | 3,649,907 |
| 2007-09-12 | 2007-09-10 | 19.227 | 197,555 | +1,344 | 0.00% | 3,798,477 |
| 2007-09-11 | 2007-09-07 | 19.436 | 196,211 | -13,439 | 0.00% | 3,813,515 |
| 2007-09-10 | 2007-09-06 | 19.495 | 209,650 | -11,424 | 0.00% | 4,087,193 |
| 2007-09-07 | 2007-09-05 | 19.376 | 221,074 | +22,175 | 0.01% | 4,283,587 |
| 2007-09-06 | 2007-09-04 | 19.168 | 198,899 | -16,799 | 0.00% | 3,812,479 |
| 2007-09-05 | 2007-09-03 | 18.245 | 215,698 | +5,712 | 0.00% | 3,935,461 |
| 2007-09-04 | 2007-08-31 | 18.126 | 209,986 | -672 | 0.00% | 3,806,244 |
| 2007-09-03 | 2007-08-30 | 18.126 | 210,658 | +1,344 | 0.00% | 3,818,425 |
| 2007-08-31 | 2007-08-29 | 18.245 | 209,314 | -1,344 | 0.00% | 3,818,983 |
| 2007-08-30 | 2007-08-28 | 18.632 | 210,658 | +6,383 | 0.00% | 3,925,015 |
| 2007-08-29 | 2007-08-27 | 19.198 | 204,275 | +336 | 0.00% | 3,921,606 |
| 2007-08-28 | 2007-08-24 | 18.454 | 203,939 | +5,376 | 0.00% | 3,763,405 |
| 2007-08-27 | 2007-08-23 | 18.602 | 198,563 | -55,772 | 0.00% | 3,693,748 |
| 2007-08-24 | 2007-08-22 | 18.037 | 254,335 | +7,391 | 0.01% | 4,587,412 |
| 2007-08-23 | 2007-08-21 | 18.067 | 246,944 | -4,368 | 0.01% | 4,461,451 |
| 2007-08-22 | 2007-08-20 | 18.305 | 251,312 | -32,926 | 0.01% | 4,600,206 |
| 2007-08-20 | 2007-08-16 | 18.989 | 284,238 | +1,008 | 0.01% | 5,397,489 |
| 2007-08-17 | 2007-08-15 | 18.989 | 283,230 | -672 | 0.01% | 5,378,348 |
| 2007-08-16 | 2007-08-14 | 19.317 | 283,902 | -2,351 | 0.01% | 5,484,059 |
| 2007-08-15 | 2007-08-13 | 19.108 | 286,253 | -1,680 | 0.01% | 5,469,833 |
| 2007-08-14 | 2007-08-10 | 19.108 | 287,933 | +7,391 | 0.01% | 5,501,935 |
| 2007-08-13 | 2007-08-09 | 19.585 | 280,542 | +13,439 | 0.01% | 5,494,305 |
| 2007-08-10 | 2007-08-08 | 19.317 | 267,103 | -3,359 | 0.01% | 5,159,557 |
| 2007-08-08 | 2007-08-06 | 19.079 | 270,462 | -12,432 | 0.01% | 5,160,042 |
| 2007-08-07 | 2007-08-03 | 19.823 | 282,894 | -47,037 | 0.01% | 5,607,728 |
| 2007-08-06 | 2007-08-02 | 20.031 | 329,931 | +3,024 | 0.01% | 6,608,869 |
| 2007-08-03 | 2007-08-01 | 20.745 | 326,907 | +37,630 | 0.01% | 6,781,816 |
| 2007-08-02 | 2007-07-31 | 21.638 | 289,277 | +10,415 | 0.01% | 6,259,466 |
| 2007-08-01 | 2007-07-30 | 21.370 | 278,862 | -13,103 | 0.01% | 5,959,403 |
| 2007-07-31 | 2007-07-27 | 20.031 | 291,965 | -12,431 | 0.01% | 5,848,370 |
| 2007-07-30 | 2007-07-26 | 19.733 | 304,396 | +34,606 | 0.01% | 6,006,776 |
| 2007-07-27 | 2007-07-25 | 19.108 | 269,790 | +53,420 | 0.01% | 5,155,251 |
| 2007-07-26 | 2007-07-24 | 18.335 | 216,370 | +10,079 | 0.01% | 3,967,041 |
| 2007-07-25 | 2007-07-23 | 17.531 | 206,291 | -1,343 | 0.00% | 3,616,467 |
| 2007-07-24 | 2007-07-20 | 16.608 | 207,634 | -1,008 | 0.00% | 3,448,432 |
| 2007-07-23 | 2007-07-19 | 16.489 | 208,642 | -336 | 0.00% | 3,440,333 |
| 2007-07-20 | 2007-07-18 | 15.805 | 208,978 | -4,032 | 0.00% | 3,302,814 |
| 2007-07-19 | 2007-07-17 | 15.864 | 213,010 | -25,534 | 0.01% | 3,379,218 |
| 2007-07-18 | 2007-07-16 | 15.388 | 238,544 | 0.01% | 3,670,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy