History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 144,432 | +0 | 0.00% | 772,711 |
| 2025-10-13 | 2025-10-09 | 5.410 | 144,432 | +0 | 0.00% | 781,377 |
| 2025-10-10 | 2025-10-08 | 5.530 | 144,432 | +0 | 0.00% | 798,709 |
| 2025-10-09 | 2025-10-06 | 5.520 | 144,432 | +0 | 0.00% | 797,265 |
| 2025-10-08 | 2025-10-03 | 5.550 | 144,432 | +0 | 0.00% | 801,598 |
| 2025-10-06 | 2025-10-02 | 5.570 | 144,432 | -500 | 0.00% | 804,486 |
| 2025-09-05 | 2025-09-03 | 5.350 | 144,932 | -556 | 0.00% | 775,386 |
| 2025-07-07 | 2025-07-03 | 4.740 | 145,488 | -1,000 | 0.00% | 689,613 |
| 2025-06-11 | 2025-06-09 | 4.570 | 146,488 | +634 | 0.00% | 669,418 |
| 2025-06-05 | 2025-06-03 | 4.580 | 145,854 | +996 | 0.00% | 667,986 |
| 2025-02-13 | 2025-02-11 | 4.268 | 144,858 | +9,957 | 0.00% | 618,323 |
| 2024-09-30 | 2024-09-26 | 4.600 | 134,901 | -9,957 | 0.00% | 620,533 |
| 2024-07-16 | 2024-07-12 | 4.429 | 144,858 | -1,494 | 0.00% | 641,601 |
| 2024-06-12 | 2024-06-07 | 4.842 | 146,352 | +1,239 | 0.00% | 708,601 |
| 2024-05-14 | 2024-05-10 | 4.994 | 145,113 | +9,872 | 0.00% | 724,650 |
| 2024-01-31 | 2024-01-29 | 4.406 | 135,241 | -493 | 0.00% | 595,899 |
| 2023-12-08 | 2023-12-06 | 4.426 | 135,734 | -987 | 0.00% | 600,821 |
| 2023-12-07 | 2023-12-05 | 4.315 | 136,721 | -1,098 | 0.00% | 589,957 |
| 2023-12-04 | 2023-11-30 | 4.507 | 137,819 | +1,098 | 0.00% | 621,219 |
| 2023-06-14 | 2023-06-12 | 5.454 | 136,721 | +355 | 0.00% | 745,615 |
| 2023-05-17 | 2023-05-15 | 5.372 | 136,366 | -49,234 | 0.00% | 732,599 |
| 2023-01-13 | 2023-01-11 | 7.129 | 185,600 | -2,954 | 0.00% | 1,323,183 |
| 2022-12-19 | 2022-12-15 | 6.124 | 188,554 | -9,847 | 0.00% | 1,154,670 |
| 2022-11-08 | 2022-11-04 | 5.047 | 198,401 | +9,847 | 0.00% | 1,001,394 |
| 2022-10-26 | 2022-10-24 | 4.814 | 188,554 | -985 | 0.00% | 907,651 |
| 2022-10-14 | 2022-10-12 | 4.925 | 189,539 | -985 | 0.00% | 933,566 |
| 2022-08-15 | 2022-08-11 | 6.124 | 190,524 | -1,477 | 0.00% | 1,166,734 |
| 2022-08-12 | 2022-08-10 | 5.911 | 192,001 | +1,477 | 0.00% | 1,134,831 |
| 2022-08-11 | 2022-08-09 | 6.032 | 190,524 | -492 | 0.00% | 1,149,320 |
| 2022-08-09 | 2022-08-05 | 6.104 | 191,016 | -1,477 | 0.00% | 1,165,867 |
| 2022-08-08 | 2022-08-04 | 5.941 | 192,493 | +4,923 | 0.00% | 1,143,604 |
| 2022-08-05 | 2022-08-03 | 5.738 | 187,570 | +985 | 0.00% | 1,076,259 |
| 2022-08-04 | 2022-08-02 | 5.799 | 186,585 | -985 | 0.00% | 1,081,976 |
| 2022-08-01 | 2022-07-28 | 6.398 | 187,570 | +1,970 | 0.00% | 1,200,076 |
| 2022-07-29 | 2022-07-27 | 6.500 | 185,600 | +10,831 | 0.00% | 1,206,321 |
| 2022-07-28 | 2022-07-26 | 6.733 | 174,769 | +6,893 | 0.00% | 1,176,746 |
| 2022-06-13 | 2022-06-09 | 7.779 | 167,876 | +985 | 0.00% | 1,305,937 |
| 2022-06-08 | 2022-06-06 | 8.349 | 166,891 | +6,321 | 0.00% | 1,393,428 |
| 2022-06-02 | 2022-05-31 | 8.423 | 160,570 | -947 | 0.00% | 1,352,516 |
| 2022-05-30 | 2022-05-26 | 8.064 | 161,517 | +12,316 | 0.00% | 1,302,527 |
| 2022-05-20 | 2022-05-18 | 8.349 | 149,201 | +9,474 | 0.00% | 1,245,728 |
| 2022-05-19 | 2022-05-17 | 8.413 | 139,727 | +1,894 | 0.00% | 1,175,476 |
| 2022-04-27 | 2022-04-25 | 8.275 | 137,833 | +2,842 | 0.00% | 1,140,629 |
| 2022-04-13 | 2022-04-11 | 8.677 | 134,991 | +948 | 0.00% | 1,171,256 |
| 2022-03-24 | 2022-03-22 | 8.930 | 134,043 | -11,369 | 0.00% | 1,196,987 |
| 2022-03-18 | 2022-03-16 | 7.526 | 145,412 | +11,369 | 0.00% | 1,094,372 |
| 2022-02-11 | 2022-02-09 | 9.553 | 134,043 | +9,474 | 0.00% | 1,280,465 |
| 2021-12-03 | 2021-12-01 | 8.972 | 124,569 | +2,842 | 0.00% | 1,117,645 |
| 2021-07-08 | 2021-07-06 | 11.759 | 121,727 | +5,684 | 0.00% | 1,431,354 |
| 2021-06-08 | 2021-06-04 | 13.073 | 116,043 | +2,110 | 0.00% | 1,517,038 |
| 2021-05-06 | 2021-05-04 | 14.234 | 113,933 | -5,581 | 0.00% | 1,621,741 |
| 2021-04-20 | 2021-04-16 | 12.256 | 119,514 | +465 | 0.00% | 1,464,764 |
| 2021-03-19 | 2021-03-17 | 12.170 | 119,049 | +2,791 | 0.00% | 1,448,826 |
| 2021-03-17 | 2021-03-15 | 11.976 | 116,258 | +2,790 | 0.00% | 1,392,362 |
| 2021-03-10 | 2021-03-08 | 11.761 | 113,468 | -2,481 | 0.00% | 1,334,550 |
| 2021-03-09 | 2021-03-05 | 12.127 | 115,949 | -1,240 | 0.00% | 1,406,113 |
| 2021-02-25 | 2021-02-23 | 13.073 | 117,189 | +11,162 | 0.00% | 1,532,020 |
| 2021-02-05 | 2021-02-03 | 12.815 | 106,027 | -2,790 | 0.00% | 1,358,741 |
| 2021-01-12 | 2021-01-08 | 13.181 | 108,817 | -1,860 | 0.00% | 1,434,271 |
| 2021-01-06 | 2021-01-04 | 13.009 | 110,677 | +1,860 | 0.00% | 1,439,749 |
| 2020-12-28 | 2020-12-22 | 12.385 | 108,817 | -465 | 0.00% | 1,347,700 |
| 2020-12-23 | 2020-12-21 | 12.321 | 109,282 | -465 | 0.00% | 1,346,410 |
| 2020-12-17 | 2020-12-15 | 12.278 | 109,747 | +465 | 0.00% | 1,347,419 |
| 2020-11-12 | 2020-11-10 | 11.568 | 109,282 | +465 | 0.00% | 1,264,168 |
| 2020-11-11 | 2020-11-09 | 10.837 | 108,817 | -930 | 0.00% | 1,179,237 |
| 2020-10-14 | 2020-10-09 | 9.773 | 109,747 | +2,790 | 0.00% | 1,072,508 |
| 2020-09-21 | 2020-09-17 | 9.235 | 106,957 | -930 | 0.00% | 987,748 |
| 2020-09-17 | 2020-09-15 | 8.988 | 107,887 | +930 | 0.00% | 969,660 |
| 2020-09-09 | 2020-09-07 | 9.203 | 106,957 | +1,860 | 0.00% | 984,299 |
| 2020-08-06 | 2020-08-04 | 10.246 | 105,097 | -465 | 0.00% | 1,076,781 |
| 2020-07-30 | 2020-07-28 | 9.504 | 105,562 | +465 | 0.00% | 1,003,238 |
| 2020-07-14 | 2020-07-10 | 10.837 | 105,097 | -465 | 0.00% | 1,138,924 |
| 2020-06-29 | 2020-06-24 | 10.697 | 105,562 | -13,022 | 0.00% | 1,129,210 |
| 2020-06-26 | 2020-06-23 | 10.633 | 118,584 | +465 | 0.00% | 1,260,859 |
| 2020-06-16 | 2020-06-12 | 10.901 | 118,119 | +1,861 | 0.00% | 1,287,661 |
| 2020-06-12 | 2020-06-10 | 11.073 | 116,258 | +3,720 | 0.00% | 1,287,372 |
| 2020-06-11 | 2020-06-09 | 11.095 | 112,538 | +3,721 | 0.00% | 1,248,599 |
| 2020-06-08 | 2020-06-04 | 11.410 | 108,817 | +2,345 | 0.00% | 1,241,581 |
| 2020-05-20 | 2020-05-18 | 11.255 | 106,472 | -453 | 0.00% | 1,198,376 |
| 2020-05-13 | 2020-05-11 | 11.057 | 106,925 | -453 | 0.00% | 1,182,237 |
| 2020-04-17 | 2020-04-15 | 10.461 | 107,378 | -10,875 | 0.00% | 1,123,263 |
| 2020-04-16 | 2020-04-14 | 10.516 | 118,253 | -453 | 0.00% | 1,243,548 |
| 2020-04-14 | 2020-04-08 | 9.942 | 118,706 | -453 | 0.00% | 1,180,199 |
| 2020-04-06 | 2020-04-02 | 9.081 | 119,159 | +906 | 0.00% | 1,082,142 |
| 2020-03-31 | 2020-03-27 | 9.545 | 118,253 | +5,890 | 0.00% | 1,128,719 |
| 2020-03-24 | 2020-03-20 | 8.795 | 112,363 | +5,438 | 0.00% | 988,187 |
| 2020-03-18 | 2020-03-16 | 9.093 | 106,925 | -453 | 0.00% | 972,219 |
| 2020-03-17 | 2020-03-13 | 9.611 | 107,378 | -453 | 0.00% | 1,032,027 |
| 2020-03-11 | 2020-03-09 | 10.174 | 107,831 | +1,359 | 0.00% | 1,097,065 |
| 2020-03-05 | 2020-03-03 | 11.101 | 106,472 | +453 | 0.00% | 1,181,928 |
| 2020-02-03 | 2020-01-30 | 11.608 | 106,019 | -3,625 | 0.00% | 1,230,714 |
| 2019-12-20 | 2019-12-18 | 12.226 | 109,644 | -9,062 | 0.00% | 1,340,548 |
| 2019-11-06 | 2019-11-04 | 11.895 | 118,706 | +12,687 | 0.00% | 1,412,047 |
| 2019-10-22 | 2019-10-18 | 11.079 | 106,019 | -36,250 | 0.00% | 1,174,560 |
| 2019-10-17 | 2019-10-15 | 11.057 | 142,269 | +3,625 | 0.00% | 1,573,025 |
| 2019-09-27 | 2019-09-25 | 10.880 | 138,644 | +3,625 | 0.00% | 1,508,466 |
| 2019-09-26 | 2019-09-24 | 11.057 | 135,019 | +7,250 | 0.00% | 1,492,864 |
| 2019-09-18 | 2019-09-16 | 11.630 | 127,769 | +3,625 | 0.00% | 1,486,017 |
| 2019-09-16 | 2019-09-12 | 11.785 | 124,144 | -18,125 | 0.00% | 1,463,035 |
| 2019-09-09 | 2019-09-05 | 11.644 | 142,269 | +1,779 | 0.00% | 1,656,527 |
| 2019-08-14 | 2019-08-12 | 10.370 | 140,490 | +1,790 | 0.00% | 1,456,847 |
| 2019-06-28 | 2019-06-26 | 11.442 | 138,700 | +3,579 | 0.00% | 1,587,073 |
| 2019-06-12 | 2019-06-10 | 12.095 | 135,121 | -447 | 0.00% | 1,634,237 |
| 2019-06-11 | 2019-06-06 | 11.631 | 135,568 | +4,804 | 0.00% | 1,576,821 |
| 2019-05-27 | 2019-05-23 | 11.678 | 130,764 | +17,264 | 0.00% | 1,527,004 |
| 2019-05-17 | 2019-05-15 | 12.628 | 113,500 | +6,906 | 0.00% | 1,433,224 |
| 2019-05-10 | 2019-05-08 | 13.091 | 106,594 | +431 | 0.00% | 1,395,413 |
| 2019-05-07 | 2019-05-03 | 14.110 | 106,163 | +6,906 | 0.00% | 1,498,001 |
| 2019-04-18 | 2019-04-16 | 14.898 | 99,257 | -27,622 | 0.00% | 1,478,746 |
| 2019-04-10 | 2019-04-08 | 15.663 | 126,879 | +13,811 | 0.00% | 1,987,275 |
| 2019-02-25 | 2019-02-21 | 14.365 | 113,068 | +5,179 | 0.00% | 1,624,250 |
| 2019-01-29 | 2019-01-25 | 12.790 | 107,889 | +5,179 | 0.00% | 1,379,869 |
| 2018-10-15 | 2018-10-11 | 13.879 | 102,710 | +863 | 0.00% | 1,425,480 |
| 2018-08-22 | 2018-08-20 | 15.501 | 101,847 | -863 | 0.00% | 1,578,687 |
| 2018-08-21 | 2018-08-17 | 15.107 | 102,710 | +863 | 0.00% | 1,551,608 |
| 2018-07-26 | 2018-07-24 | 16.682 | 101,847 | +864 | 0.00% | 1,699,035 |
| 2018-07-13 | 2018-07-11 | 16.404 | 100,983 | -3,840 | 0.00% | 1,656,544 |
| 2018-07-10 | 2018-07-06 | 16.543 | 104,823 | +3,840 | 0.00% | 1,734,109 |
| 2018-06-08 | 2018-06-06 | 20.641 | 100,983 | +2,026 | 0.00% | 2,084,436 |
| 2018-04-04 | 2018-03-29 | 20.098 | 98,957 | +3,384 | 0.00% | 1,988,801 |
| 2018-03-29 | 2018-03-27 | 21.209 | 95,573 | -3,807 | 0.00% | 2,026,999 |
| 2018-03-09 | 2018-03-07 | 19.081 | 99,380 | +423 | 0.00% | 1,896,263 |
| 2018-02-07 | 2018-02-05 | 21.445 | 98,957 | -8,458 | 0.00% | 2,122,168 |
| 2018-01-25 | 2018-01-23 | 23.361 | 107,415 | +8,458 | 0.00% | 2,509,273 |
| 2018-01-18 | 2018-01-16 | 21.871 | 98,957 | -846 | 0.00% | 2,164,284 |
| 2018-01-10 | 2018-01-08 | 22.391 | 99,803 | -1,268 | 0.00% | 2,234,702 |
| 2017-12-27 | 2017-12-21 | 20.854 | 101,071 | +845 | 0.00% | 2,107,760 |
| 2017-12-12 | 2017-12-08 | 19.483 | 100,226 | +4,230 | 0.00% | 1,952,691 |
| 2017-11-30 | 2017-11-28 | 20.003 | 95,996 | -15,226 | 0.00% | 1,920,213 |
| 2017-11-29 | 2017-11-27 | 20.003 | 111,222 | -8,459 | 0.00% | 2,224,780 |
| 2017-11-24 | 2017-11-22 | 21.280 | 119,681 | +423 | 0.00% | 2,546,793 |
| 2017-11-23 | 2017-11-21 | 21.516 | 119,258 | +15,226 | 0.00% | 2,565,990 |
| 2017-11-20 | 2017-11-16 | 20.807 | 104,032 | -84,587 | 0.00% | 2,164,590 |
| 2017-11-03 | 2017-11-01 | 22.415 | 188,619 | +84,587 | 0.00% | 4,227,852 |
| 2017-10-30 | 2017-10-26 | 22.935 | 104,032 | -67,670 | 0.00% | 2,385,968 |
| 2017-10-24 | 2017-10-20 | 22.155 | 171,702 | +66,824 | 0.00% | 3,804,004 |
| 2017-10-23 | 2017-10-19 | 21.280 | 104,878 | -423 | 0.00% | 2,231,788 |
| 2017-10-20 | 2017-10-18 | 22.131 | 105,301 | +1,692 | 0.00% | 2,330,421 |
| 2017-10-18 | 2017-10-16 | 22.344 | 103,609 | -423 | 0.00% | 2,315,023 |
| 2017-10-13 | 2017-10-11 | 21.185 | 104,032 | -3,383 | 0.00% | 2,203,946 |
| 2017-09-22 | 2017-09-20 | 20.452 | 107,415 | -21,147 | 0.00% | 2,196,883 |
| 2017-09-21 | 2017-09-19 | 19.672 | 128,562 | +21,147 | 0.00% | 2,529,076 |
| 2017-09-20 | 2017-09-18 | 19.814 | 107,415 | -4,653 | 0.00% | 2,128,310 |
| 2017-09-15 | 2017-09-13 | 16.717 | 112,068 | +1,692 | 0.00% | 1,873,385 |
| 2017-09-06 | 2017-09-04 | 16.102 | 110,376 | -846 | 0.00% | 1,777,247 |
| 2017-07-28 | 2017-07-26 | 13.619 | 111,222 | +2,538 | 0.00% | 1,514,744 |
| 2017-07-10 | 2017-07-06 | 14.210 | 108,684 | +423 | 0.00% | 1,544,422 |
| 2017-07-03 | 2017-06-29 | 14.541 | 108,261 | -846 | 0.00% | 1,574,248 |
| 2017-06-30 | 2017-06-28 | 14.281 | 109,107 | -846 | 0.00% | 1,558,172 |
| 2017-06-14 | 2017-06-12 | 14.896 | 109,953 | +846 | 0.00% | 1,637,848 |
| 2017-06-09 | 2017-06-07 | 15.148 | 109,107 | -846 | 0.00% | 1,652,793 |
| 2017-06-08 | 2017-06-06 | 15.100 | 109,953 | +1,833 | 0.00% | 1,660,321 |
| 2017-05-18 | 2017-05-16 | 14.235 | 108,120 | -2,496 | 0.00% | 1,539,051 |
| 2017-05-04 | 2017-04-28 | 14.163 | 110,616 | +1,248 | 0.00% | 1,566,601 |
| 2017-04-21 | 2017-04-19 | 13.634 | 109,368 | +1,663 | 0.00% | 1,491,072 |
| 2017-03-31 | 2017-03-29 | 14.090 | 107,705 | +4,991 | 0.00% | 1,517,605 |
| 2017-03-16 | 2017-03-14 | 14.812 | 102,714 | -41,589 | 0.00% | 1,521,373 |
| 2017-03-09 | 2017-03-07 | 14.740 | 144,303 | -83,177 | 0.00% | 2,126,968 |
| 2017-03-08 | 2017-03-06 | 14.740 | 227,480 | +124,766 | 0.00% | 3,352,964 |
| 2017-02-10 | 2017-02-08 | 14.980 | 102,714 | -3,327 | 0.00% | 1,538,661 |
| 2016-12-13 | 2016-12-09 | 13.874 | 106,041 | -33,877 | 0.00% | 1,471,211 |
| 2016-11-24 | 2016-11-22 | 13.802 | 139,918 | -1,248 | 0.00% | 1,931,126 |
| 2016-10-20 | 2016-10-18 | 14.114 | 141,166 | +3,327 | 0.00% | 1,992,478 |
| 2016-10-13 | 2016-10-11 | 14.403 | 137,839 | +1,664 | 0.00% | 1,985,291 |
| 2016-09-27 | 2016-09-23 | 15.028 | 136,175 | +1,247 | 0.00% | 2,046,457 |
| 2016-09-22 | 2016-09-20 | 14.764 | 134,928 | -416 | 0.00% | 1,992,029 |
| 2016-09-21 | 2016-09-19 | 14.667 | 135,344 | -8,317 | 0.00% | 1,985,153 |
| 2016-09-15 | 2016-09-13 | 14.211 | 143,661 | -4,991 | 0.00% | 2,041,510 |
| 2016-09-14 | 2016-09-12 | 14.018 | 148,652 | +8,318 | 0.00% | 2,083,841 |
| 2016-09-13 | 2016-09-09 | 14.812 | 140,334 | -3,327 | 0.00% | 2,078,590 |
| 2016-09-07 | 2016-09-05 | 14.090 | 143,661 | -21,626 | 0.00% | 2,024,239 |
| 2016-09-01 | 2016-08-30 | 12.840 | 165,287 | +16,635 | 0.00% | 2,122,292 |
| 2016-08-30 | 2016-08-26 | 12.816 | 148,652 | +3,327 | 0.00% | 1,905,124 |
| 2016-08-17 | 2016-08-15 | 13.489 | 145,325 | +8,318 | 0.00% | 1,960,326 |
| 2016-08-09 | 2016-08-05 | 12.023 | 137,007 | +4,159 | 0.00% | 1,647,168 |
| 2016-06-28 | 2016-06-24 | 11.782 | 132,848 | -832 | 0.00% | 1,565,223 |
| 2016-06-15 | 2016-06-13 | 12.023 | 133,680 | -416 | 0.00% | 1,607,169 |
| 2016-06-03 | 2016-06-01 | 13.358 | 134,096 | +2,057 | 0.00% | 1,791,197 |
| 2016-04-15 | 2016-04-13 | 13.944 | 132,039 | -8,190 | 0.00% | 1,841,105 |
| 2016-04-06 | 2016-04-01 | 13.480 | 140,229 | +8,190 | 0.00% | 1,890,241 |
| 2016-04-05 | 2016-03-31 | 13.480 | 132,039 | -8,190 | 0.00% | 1,779,842 |
| 2016-03-30 | 2016-03-24 | 13.382 | 140,229 | +8,190 | 0.00% | 1,876,543 |
| 2016-03-24 | 2016-03-22 | 13.773 | 132,039 | +8,191 | 0.00% | 1,818,535 |
| 2016-03-23 | 2016-03-21 | 14.090 | 123,848 | -12,286 | 0.00% | 1,745,039 |
| 2016-03-22 | 2016-03-18 | 13.504 | 136,134 | +4,095 | 0.00% | 1,838,366 |
| 2016-03-15 | 2016-03-11 | 12.967 | 132,039 | -12,285 | 0.00% | 1,712,131 |
| 2016-02-16 | 2016-02-12 | 11.441 | 144,324 | +3,276 | 0.00% | 1,651,157 |
| 2016-01-06 | 2016-01-04 | 14.115 | 141,048 | +8,190 | 0.00% | 1,990,834 |
| 2015-12-11 | 2015-12-09 | 16.459 | 132,858 | -8,190 | 0.00% | 2,186,693 |
| 2015-12-08 | 2015-12-04 | 17.021 | 141,048 | +4,914 | 0.00% | 2,400,711 |
| 2015-12-07 | 2015-12-03 | 17.387 | 136,134 | -8,190 | 0.00% | 2,366,938 |
| 2015-11-30 | 2015-11-26 | 17.485 | 144,324 | +16,381 | 0.00% | 2,523,433 |
| 2015-11-18 | 2015-11-16 | 16.752 | 127,943 | -10,648 | 0.00% | 2,143,290 |
| 2015-11-17 | 2015-11-13 | 17.485 | 138,591 | +2,457 | 0.00% | 2,423,195 |
| 2015-11-11 | 2015-11-09 | 18.486 | 136,134 | +8,191 | 0.00% | 2,516,533 |
| 2015-10-28 | 2015-10-26 | 18.217 | 127,943 | +6,729 | 0.00% | 2,330,749 |
| 2015-10-22 | 2015-10-19 | 17.875 | 121,214 | -409 | 0.00% | 2,166,726 |
| 2015-10-15 | 2015-10-13 | 17.558 | 121,623 | +409 | 0.00% | 2,135,427 |
| 2015-10-08 | 2015-10-06 | 17.362 | 121,214 | +819 | 0.00% | 2,104,566 |
| 2015-09-09 | 2015-09-07 | 14.920 | 120,395 | -8,190 | 0.00% | 1,796,346 |
| 2015-08-27 | 2015-08-25 | 15.018 | 128,585 | -6,552 | 0.00% | 1,931,104 |
| 2015-08-26 | 2015-08-24 | 13.870 | 135,137 | +3,276 | 0.00% | 1,874,402 |
| 2015-08-25 | 2015-08-21 | 15.458 | 131,861 | +6,552 | 0.00% | 2,038,263 |
| 2015-08-21 | 2015-08-19 | 17.240 | 125,309 | -8,190 | 0.00% | 2,160,365 |
| 2015-08-20 | 2015-08-18 | 17.558 | 133,499 | +8,190 | 0.00% | 2,343,943 |
| 2015-08-13 | 2015-08-11 | 18.779 | 125,309 | +819 | 0.00% | 2,353,146 |
| 2015-08-12 | 2015-08-10 | 19.756 | 124,490 | -4,095 | 0.00% | 2,459,366 |
| 2015-08-03 | 2015-07-30 | 19.560 | 128,585 | +8,190 | 0.00% | 2,515,145 |
| 2015-07-30 | 2015-07-28 | 19.633 | 120,395 | +1,638 | 0.00% | 2,363,767 |
| 2015-07-29 | 2015-07-27 | 19.829 | 118,757 | +2,457 | 0.00% | 2,354,808 |
| 2015-07-20 | 2015-07-16 | 21.953 | 116,300 | -8,190 | 0.00% | 2,553,169 |
| 2015-07-15 | 2015-07-13 | 21.050 | 124,490 | -57,330 | 0.00% | 2,620,487 |
| 2015-07-13 | 2015-07-09 | 19.145 | 181,820 | +40,950 | 0.00% | 3,480,951 |
| 2015-07-10 | 2015-07-08 | 15.922 | 140,870 | +16,380 | 0.00% | 2,242,882 |
| 2015-07-09 | 2015-07-07 | 17.143 | 124,490 | -5,733 | 0.00% | 2,134,085 |
| 2015-07-08 | 2015-07-06 | 18.828 | 130,223 | -4,504 | 0.00% | 2,451,785 |
| 2015-07-07 | 2015-07-03 | 20.439 | 134,727 | +3,276 | 0.00% | 2,753,723 |
| 2015-07-03 | 2015-06-30 | 22.271 | 131,451 | -122,852 | 0.00% | 2,927,514 |
| 2015-06-19 | 2015-06-17 | 24.371 | 254,303 | +16,380 | 0.00% | 6,197,582 |
| 2015-06-17 | 2015-06-15 | 25.396 | 237,923 | -8,190 | 0.00% | 6,042,407 |
| 2015-06-16 | 2015-06-12 | 25.213 | 246,113 | -24,570 | 0.00% | 6,205,329 |
| 2015-06-10 | 2015-06-08 | 24.664 | 270,683 | -410 | 0.00% | 6,676,096 |
| 2015-06-09 | 2015-06-05 | 25.091 | 271,093 | -819 | 0.00% | 6,802,058 |
| 2015-06-05 | 2015-06-03 | 24.346 | 271,912 | -409 | 0.00% | 6,620,088 |
| 2015-06-04 | 2015-06-02 | 24.786 | 272,321 | -410 | 0.00% | 6,749,746 |
| 2015-06-01 | 2015-05-28 | 24.691 | 272,731 | +6,381 | 0.00% | 6,733,954 |
| 2015-05-29 | 2015-05-27 | 25.060 | 266,350 | +406 | 0.00% | 6,674,801 |
| 2015-05-28 | 2015-05-26 | 25.245 | 265,944 | +1,218 | 0.00% | 6,713,752 |
| 2015-05-18 | 2015-05-14 | 24.161 | 264,726 | +4,060 | 0.00% | 6,396,123 |
| 2015-05-15 | 2015-05-13 | 24.580 | 260,666 | -406 | 0.00% | 6,407,169 |
| 2015-05-14 | 2015-05-12 | 25.183 | 261,072 | +27,610 | 0.00% | 6,574,683 |
| 2015-05-12 | 2015-05-08 | 25.799 | 233,462 | -406 | 0.00% | 6,023,119 |
| 2015-05-08 | 2015-05-06 | 24.814 | 233,868 | -8,121 | 0.00% | 5,803,194 |
| 2015-05-06 | 2015-05-04 | 26.476 | 241,989 | -15,834 | 0.00% | 6,407,009 |
| 2015-05-05 | 2015-04-30 | 23.890 | 257,823 | -8,527 | 0.00% | 6,159,488 |
| 2015-04-30 | 2015-04-28 | 23.275 | 266,350 | +3,654 | 0.00% | 6,199,201 |
| 2015-04-27 | 2015-04-23 | 22.881 | 262,696 | +97,445 | 0.00% | 6,010,636 |
| 2015-04-24 | 2015-04-22 | 23.176 | 165,251 | +8,121 | 0.00% | 3,829,878 |
| 2015-04-23 | 2015-04-21 | 22.659 | 157,130 | +406 | 0.00% | 3,560,395 |
| 2015-04-22 | 2015-04-20 | 22.314 | 156,724 | -406 | 0.00% | 3,497,155 |
| 2015-04-20 | 2015-04-16 | 23.767 | 157,130 | +1,218 | 0.00% | 3,734,545 |
| 2015-04-16 | 2015-04-14 | 23.275 | 155,912 | +65,369 | 0.00% | 3,628,796 |
| 2015-04-14 | 2015-04-10 | 22.560 | 90,543 | +1,218 | 0.00% | 2,042,686 |
| 2015-04-10 | 2015-04-08 | 22.043 | 89,325 | -406 | 0.00% | 1,969,007 |
| 2015-04-09 | 2015-04-02 | 20.097 | 89,731 | -1,218 | 0.00% | 1,803,366 |
| 2015-04-08 | 2015-04-01 | 19.531 | 90,949 | -4,060 | 0.00% | 1,776,325 |
| 2015-04-01 | 2015-03-30 | 18.472 | 95,009 | -1,624 | 0.00% | 1,755,000 |
| 2015-03-23 | 2015-03-19 | 16.477 | 96,633 | -1,218 | 0.00% | 1,592,219 |
| 2015-03-20 | 2015-03-18 | 16.773 | 97,851 | -4,060 | 0.00% | 1,641,208 |
| 2015-03-18 | 2015-03-16 | 15.713 | 101,911 | -406 | 0.00% | 1,601,375 |
| 2015-03-11 | 2015-03-09 | 15.812 | 102,317 | -2,436 | 0.00% | 1,617,834 |
| 2015-02-27 | 2015-02-25 | 15.566 | 104,753 | +1,218 | 0.00% | 1,630,552 |
| 2015-02-24 | 2015-02-18 | 14.901 | 103,535 | -2,843 | 0.00% | 1,542,744 |
| 2015-02-11 | 2015-02-09 | 14.162 | 106,378 | -406 | 0.00% | 1,506,506 |
| 2015-02-10 | 2015-02-06 | 14.039 | 106,784 | -2,436 | 0.00% | 1,499,106 |
| 2015-02-02 | 2015-01-29 | 13.374 | 109,220 | -406 | 0.00% | 1,460,674 |
| 2015-01-30 | 2015-01-28 | 13.595 | 109,626 | -406 | 0.00% | 1,490,404 |
| 2015-01-29 | 2015-01-27 | 13.374 | 110,032 | -8,120 | 0.00% | 1,471,533 |
| 2015-01-26 | 2015-01-22 | 13.127 | 118,152 | -406 | 0.00% | 1,551,028 |
| 2015-01-21 | 2015-01-19 | 12.586 | 118,558 | +8,120 | 0.00% | 1,492,117 |
| 2015-01-19 | 2015-01-15 | 13.054 | 110,438 | -406 | 0.00% | 1,441,603 |
| 2015-01-02 | 2014-12-29 | 12.487 | 110,844 | +406 | 0.00% | 1,384,112 |
| 2014-12-29 | 2014-12-22 | 12.413 | 110,438 | -812 | 0.00% | 1,370,883 |
| 2014-12-12 | 2014-12-10 | 12.980 | 111,250 | +1,218 | 0.00% | 1,443,982 |
| 2014-12-11 | 2014-12-09 | 12.980 | 110,032 | -406 | 0.00% | 1,428,173 |
| 2014-12-10 | 2014-12-08 | 13.201 | 110,438 | -16,647 | 0.00% | 1,457,923 |
| 2014-12-08 | 2014-12-04 | 11.982 | 127,085 | -8,526 | 0.00% | 1,522,749 |
| 2014-11-06 | 2014-11-04 | 11.354 | 135,611 | -406 | 0.00% | 1,539,739 |
| 2014-11-05 | 2014-11-03 | 11.280 | 136,017 | +406 | 0.00% | 1,534,299 |
| 2014-10-20 | 2014-10-16 | 10.640 | 135,611 | +8,120 | 0.00% | 1,442,879 |
| 2014-10-17 | 2014-10-15 | 11.009 | 127,491 | +406 | 0.00% | 1,403,584 |
| 2014-10-13 | 2014-10-09 | 11.502 | 127,085 | +16,241 | 0.00% | 1,461,714 |
| 2014-09-17 | 2014-09-15 | 12.068 | 110,844 | -812 | 0.00% | 1,337,702 |
| 2014-09-05 | 2014-09-03 | 12.438 | 111,656 | -406 | 0.00% | 1,388,752 |
| 2014-07-24 | 2014-07-22 | 12.561 | 112,062 | -812 | 0.00% | 1,407,602 |
| 2014-07-16 | 2014-07-14 | 12.364 | 112,874 | +1,624 | 0.00% | 1,395,561 |
| 2014-07-14 | 2014-07-10 | 12.561 | 111,250 | -1,624 | 0.00% | 1,397,402 |
| 2014-06-24 | 2014-06-20 | 12.783 | 112,874 | -406 | 0.00% | 1,442,821 |
| 2014-06-19 | 2014-06-17 | 12.635 | 113,280 | -406 | 0.00% | 1,431,271 |
| 2014-06-17 | 2014-06-13 | 12.906 | 113,686 | -4,466 | 0.00% | 1,467,201 |
| 2014-06-16 | 2014-06-12 | 12.783 | 118,152 | -6,903 | 0.00% | 1,510,288 |
| 2014-06-13 | 2014-06-11 | 11.871 | 125,055 | -1,218 | 0.00% | 1,484,565 |
| 2014-06-04 | 2014-05-30 | 11.268 | 126,273 | +4,061 | 0.00% | 1,422,829 |
| 2014-05-30 | 2014-05-28 | 12.038 | 122,212 | +1,939 | 0.00% | 1,471,157 |
| 2014-05-15 | 2014-05-13 | 11.925 | 120,273 | -399 | 0.00% | 1,434,271 |
| 2014-05-14 | 2014-05-12 | 11.888 | 120,672 | +399 | 0.00% | 1,434,499 |
| 2014-05-02 | 2014-04-29 | 11.888 | 120,273 | -799 | 0.00% | 1,429,756 |
| 2014-04-30 | 2014-04-28 | 11.888 | 121,072 | +23,176 | 0.00% | 1,439,254 |
| 2014-04-25 | 2014-04-23 | 12.250 | 97,896 | +2,397 | 0.00% | 1,199,272 |
| 2014-04-23 | 2014-04-17 | 12.288 | 95,499 | -399 | 0.00% | 1,173,493 |
| 2014-04-17 | 2014-04-15 | 12.238 | 95,898 | -800 | 0.00% | 1,173,596 |
| 2014-04-15 | 2014-04-11 | 12.385 | 96,698 | -328 | 0.00% | 1,197,575 |
| 2014-04-14 | 2014-04-10 | 12.397 | 97,026 | -1,597 | 0.00% | 1,202,852 |
| 2014-04-08 | 2014-04-04 | 12.510 | 98,623 | -27,151 | 0.00% | 1,233,765 |
| 2014-04-04 | 2014-04-02 | 12.360 | 125,774 | -1,198 | 0.00% | 1,554,522 |
| 2014-04-03 | 2014-04-01 | 12.335 | 126,972 | -1,996 | 0.00% | 1,566,149 |
| 2014-04-02 | 2014-03-31 | 12.209 | 128,968 | +3,194 | 0.00% | 1,574,619 |
| 2014-04-01 | 2014-03-28 | 12.009 | 125,774 | -1,597 | 0.00% | 1,510,422 |
| 2014-03-31 | 2014-03-27 | 11.446 | 127,371 | +1,597 | 0.00% | 1,457,826 |
| 2014-03-21 | 2014-03-19 | 11.383 | 125,774 | +22,360 | 0.00% | 1,431,672 |
| 2014-03-20 | 2014-03-18 | 11.233 | 103,414 | +1,597 | 0.00% | 1,161,611 |
| 2014-03-13 | 2014-03-11 | 11.846 | 101,817 | +399 | 0.00% | 1,206,147 |
| 2014-03-06 | 2014-03-04 | 11.896 | 101,418 | -399 | 0.00% | 1,206,501 |
| 2014-02-26 | 2014-02-24 | 11.746 | 101,817 | -799 | 0.00% | 1,195,947 |
| 2014-02-25 | 2014-02-21 | 11.546 | 102,616 | +799 | 0.00% | 1,184,772 |
| 2014-02-24 | 2014-02-20 | 11.558 | 101,817 | -1,597 | 0.00% | 1,176,822 |
| 2014-02-21 | 2014-02-19 | 11.533 | 103,414 | +1,597 | 0.00% | 1,192,691 |
| 2014-02-19 | 2014-02-17 | 11.157 | 101,817 | -7,986 | 0.00% | 1,136,022 |
| 2014-01-28 | 2014-01-24 | 10.857 | 109,803 | -7,986 | 0.00% | 1,192,126 |
| 2014-01-17 | 2014-01-15 | 10.206 | 117,789 | -399 | 0.00% | 1,202,130 |
| 2014-01-15 | 2014-01-13 | 9.567 | 118,188 | -1,198 | 0.00% | 1,130,722 |
| 2014-01-02 | 2013-12-27 | 9.467 | 119,386 | -399 | 0.00% | 1,130,223 |
| 2013-12-19 | 2013-12-17 | 8.828 | 119,785 | -799 | 0.00% | 1,057,500 |
| 2013-12-18 | 2013-12-16 | 8.903 | 120,584 | +799 | 0.00% | 1,073,614 |
| 2013-11-12 | 2013-11-08 | 8.628 | 119,785 | -399 | 0.00% | 1,033,500 |
| 2013-11-08 | 2013-11-06 | 9.454 | 120,184 | -400 | 0.00% | 1,136,273 |
| 2013-11-06 | 2013-11-04 | 9.542 | 120,584 | -399 | 0.00% | 1,150,624 |
| 2013-11-05 | 2013-11-01 | 9.242 | 120,983 | -798 | 0.00% | 1,118,072 |
| 2013-10-29 | 2013-10-25 | 8.941 | 121,781 | -400 | 0.00% | 1,088,847 |
| 2013-10-23 | 2013-10-21 | 9.179 | 122,181 | -9,582 | 0.00% | 1,121,493 |
| 2013-10-18 | 2013-10-16 | 8.315 | 131,763 | -1,598 | 0.00% | 1,095,596 |
| 2013-09-12 | 2013-09-10 | 8.102 | 133,361 | -4,791 | 0.00% | 1,080,493 |
| 2013-08-09 | 2013-08-07 | 7.175 | 138,152 | -15,971 | 0.00% | 991,290 |
| 2013-08-08 | 2013-08-06 | 7.326 | 154,123 | +2,395 | 0.00% | 1,129,048 |
| 2013-07-22 | 2013-07-18 | 7.952 | 151,728 | -23,957 | 0.00% | 1,206,503 |
| 2013-06-18 | 2013-06-14 | 7.388 | 175,685 | -15,971 | 0.00% | 1,298,003 |
| 2013-06-17 | 2013-06-13 | 7.225 | 191,656 | +15,971 | 0.00% | 1,384,800 |
| 2013-06-03 | 2013-05-30 | 8.615 | 175,685 | +15,972 | 0.00% | 1,513,603 |
| 2013-05-31 | 2013-05-29 | 7.801 | 159,713 | -12,378 | 0.00% | 1,245,998 |
| 2013-05-30 | 2013-05-28 | 6.912 | 172,091 | +399 | 0.00% | 1,189,559 |
| 2013-05-24 | 2013-05-22 | 7.266 | 171,692 | +5,405 | 0.00% | 1,247,577 |
| 2013-05-23 | 2013-05-21 | 7.396 | 166,287 | -386 | 0.00% | 1,229,802 |
| 2013-02-14 | 2013-02-07 | 7.072 | 166,673 | -1,547 | 0.00% | 1,178,782 |
| 2013-01-31 | 2013-01-29 | 6.982 | 168,220 | -387 | 0.00% | 1,174,498 |
| 2013-01-30 | 2013-01-28 | 6.827 | 168,607 | -773 | 0.00% | 1,151,040 |
| 2013-01-23 | 2013-01-21 | 7.383 | 169,380 | +1,933 | 0.00% | 1,250,487 |
| 2013-01-22 | 2013-01-18 | 7.163 | 167,447 | -387 | 0.00% | 1,199,411 |
| 2013-01-17 | 2013-01-15 | 6.995 | 167,834 | -386 | 0.00% | 1,173,973 |
| 2013-01-09 | 2013-01-07 | 6.646 | 168,220 | -387 | 0.00% | 1,117,948 |
| 2013-01-02 | 2012-12-27 | 6.206 | 168,607 | -773 | 0.00% | 1,046,400 |
| 2012-12-17 | 2012-12-13 | 5.999 | 169,380 | -387 | 0.00% | 1,016,158 |
| 2012-12-13 | 2012-12-11 | 5.844 | 169,767 | -387 | 0.00% | 992,139 |
| 2012-11-09 | 2012-11-07 | 5.456 | 170,154 | -773 | 0.00% | 928,401 |
| 2012-10-24 | 2012-10-19 | 5.055 | 170,927 | -7,735 | 0.00% | 864,109 |
| 2012-10-19 | 2012-10-17 | 5.004 | 178,662 | +7,735 | 0.00% | 893,972 |
| 2012-06-25 | 2012-06-21 | 5.591 | 170,927 | +6,482 | 0.00% | 955,598 |
| 2012-06-04 | 2012-05-31 | 5.712 | 164,445 | -372 | 0.00% | 939,249 |
| 2012-05-30 | 2012-05-28 | 5.631 | 164,817 | -4,093 | 0.00% | 928,083 |
| 2012-05-16 | 2012-05-14 | 5.712 | 168,910 | +1,488 | 0.00% | 964,751 |
| 2012-02-28 | 2012-02-24 | 6.518 | 167,422 | -372 | 0.00% | 1,091,253 |
| 2012-02-07 | 2012-02-03 | 6.316 | 167,794 | -372 | 0.00% | 1,059,852 |
| 2012-01-30 | 2012-01-26 | 6.330 | 168,166 | -1,488 | 0.00% | 1,064,462 |
| 2011-11-09 | 2011-11-07 | 6.155 | 169,654 | -5,209 | 0.00% | 1,044,241 |
| 2011-10-28 | 2011-10-26 | 5.376 | 174,863 | -2,232 | 0.00% | 940,002 |
| 2011-10-17 | 2011-10-13 | 5.308 | 177,095 | +2,232 | 0.00% | 940,101 |
| 2011-10-04 | 2011-09-30 | 5.322 | 174,863 | -7,441 | 0.00% | 930,602 |
| 2011-09-28 | 2011-09-26 | 5.631 | 182,304 | -43,529 | 0.00% | 1,026,553 |
| 2011-09-27 | 2011-09-23 | 6.007 | 225,833 | -7,441 | 0.00% | 1,356,644 |
| 2011-08-18 | 2011-08-16 | 7.741 | 233,274 | +1,488 | 0.00% | 1,805,759 |
| 2011-08-17 | 2011-08-15 | 7.714 | 231,786 | -1,488 | 0.00% | 1,788,011 |
| 2011-08-12 | 2011-08-10 | 7.405 | 233,274 | +1,488 | 0.00% | 1,727,384 |
| 2011-08-01 | 2011-07-28 | 8.534 | 231,786 | -3,720 | 0.00% | 1,978,026 |
| 2011-07-28 | 2011-07-26 | 8.520 | 235,506 | -3,721 | 0.00% | 2,006,607 |
| 2011-07-27 | 2011-07-25 | 8.386 | 239,227 | +3,721 | 0.01% | 2,006,161 |
| 2011-07-20 | 2011-07-18 | 8.588 | 235,506 | -3,721 | 0.00% | 2,022,432 |
| 2011-07-14 | 2011-07-12 | 8.211 | 239,227 | +2,232 | 0.01% | 1,964,366 |
| 2011-06-29 | 2011-06-27 | 7.526 | 236,995 | +1,489 | 0.00% | 1,783,603 |
| 2011-06-17 | 2011-06-15 | 8.260 | 235,506 | +6,740 | 0.00% | 1,945,172 |
| 2011-06-13 | 2011-06-09 | 8.287 | 228,766 | -2,169 | 0.00% | 1,895,832 |
| 2011-06-07 | 2011-06-02 | 8.785 | 230,935 | -3,614 | 0.00% | 2,028,828 |
| 2011-06-03 | 2011-06-01 | 8.910 | 234,549 | -361 | 0.01% | 2,089,783 |
| 2011-06-01 | 2011-05-30 | 8.439 | 234,910 | -362 | 0.01% | 1,982,499 |
| 2011-05-27 | 2011-05-25 | 8.329 | 235,272 | -361 | 0.01% | 1,959,514 |
| 2011-05-26 | 2011-05-24 | 8.329 | 235,633 | -2,168 | 0.01% | 1,962,521 |
| 2011-05-05 | 2011-05-03 | 8.522 | 237,801 | -1,085 | 0.01% | 2,026,637 |
| 2011-05-04 | 2011-04-29 | 8.481 | 238,886 | -1,807 | 0.01% | 2,025,969 |
| 2011-04-14 | 2011-04-12 | 8.163 | 240,693 | -361 | 0.01% | 1,964,704 |
| 2011-04-08 | 2011-04-06 | 8.356 | 241,054 | -1,807 | 0.01% | 2,014,341 |
| 2011-04-07 | 2011-04-04 | 8.398 | 242,861 | -3,253 | 0.01% | 2,039,521 |
| 2011-03-30 | 2011-03-28 | 8.052 | 246,114 | -4,336 | 0.01% | 1,981,714 |
| 2011-03-18 | 2011-03-16 | 7.678 | 250,450 | +2,168 | 0.01% | 1,923,073 |
| 2011-03-15 | 2011-03-11 | 7.886 | 248,282 | +723 | 0.01% | 1,957,951 |
| 2011-03-03 | 2011-03-01 | 8.094 | 247,559 | +3,614 | 0.01% | 2,003,624 |
| 2011-02-11 | 2011-02-09 | 8.426 | 243,945 | -1,446 | 0.01% | 2,055,374 |
| 2011-02-09 | 2011-02-07 | 8.522 | 245,391 | -1,445 | 0.01% | 2,091,322 |
| 2011-02-08 | 2011-02-02 | 8.384 | 246,836 | +1,445 | 0.01% | 2,069,487 |
| 2011-01-26 | 2011-01-24 | 8.605 | 245,391 | -723 | 0.01% | 2,111,692 |
| 2011-01-25 | 2011-01-21 | 8.550 | 246,114 | +1,446 | 0.01% | 2,104,294 |
| 2011-01-24 | 2011-01-20 | 8.481 | 244,668 | -2,168 | 0.01% | 2,075,006 |
| 2011-01-06 | 2011-01-04 | 8.218 | 246,836 | -1,446 | 0.01% | 2,028,507 |
| 2010-12-28 | 2010-12-22 | 8.066 | 248,282 | +723 | 0.01% | 2,002,606 |
| 2010-12-21 | 2010-12-17 | 7.844 | 247,559 | +1,445 | 0.01% | 1,941,974 |
| 2010-12-02 | 2010-11-30 | 8.024 | 246,114 | +723 | 0.01% | 1,974,904 |
| 2010-11-17 | 2010-11-15 | 8.854 | 245,391 | -723 | 0.01% | 2,172,803 |
| 2010-11-15 | 2010-11-11 | 9.090 | 246,114 | +362 | 0.01% | 2,237,089 |
| 2010-11-09 | 2010-11-05 | 9.256 | 245,752 | -1,446 | 0.01% | 2,274,599 |
| 2010-11-05 | 2010-11-03 | 9.048 | 247,198 | -1,445 | 0.01% | 2,236,683 |
| 2010-11-04 | 2010-11-02 | 9.048 | 248,643 | -1,446 | 0.01% | 2,249,757 |
| 2010-11-03 | 2010-11-01 | 8.924 | 250,089 | +723 | 0.01% | 2,231,701 |
| 2010-11-02 | 2010-10-29 | 8.799 | 249,366 | +1,445 | 0.01% | 2,194,199 |
| 2010-11-01 | 2010-10-28 | 8.951 | 247,921 | -1,445 | 0.01% | 2,219,214 |
| 2010-10-29 | 2010-10-27 | 8.896 | 249,366 | +20,238 | 0.01% | 2,218,349 |
| 2010-10-26 | 2010-10-22 | 9.214 | 229,128 | +17,348 | 0.00% | 2,111,223 |
| 2010-10-25 | 2010-10-21 | 9.145 | 211,780 | -7,229 | 0.00% | 1,936,725 |
| 2010-10-14 | 2010-10-12 | 8.218 | 219,009 | +7,229 | 0.00% | 1,799,824 |
| 2010-10-13 | 2010-10-11 | 8.509 | 211,780 | -1,446 | 0.00% | 1,801,946 |
| 2010-10-12 | 2010-10-08 | 8.467 | 213,226 | +1,446 | 0.00% | 1,805,399 |
| 2010-10-07 | 2010-10-05 | 8.564 | 211,780 | +361 | 0.00% | 1,813,666 |
| 2010-09-21 | 2010-09-17 | 8.675 | 211,419 | -3,976 | 0.00% | 1,833,974 |
| 2010-09-17 | 2010-09-15 | 8.550 | 215,395 | -361 | 0.00% | 1,841,644 |
| 2010-09-08 | 2010-09-06 | 8.467 | 215,756 | -361 | 0.00% | 1,826,821 |
| 2010-08-27 | 2010-08-25 | 8.453 | 216,117 | -362 | 0.00% | 1,826,887 |
| 2010-07-26 | 2010-07-22 | 8.024 | 216,479 | -1,445 | 0.00% | 1,737,102 |
| 2010-07-13 | 2010-07-09 | 7.761 | 217,924 | -1,446 | 0.00% | 1,691,413 |
| 2010-07-12 | 2010-07-08 | 7.651 | 219,370 | +361 | 0.00% | 1,678,356 |
| 2010-07-09 | 2010-07-07 | 7.651 | 219,009 | -1,445 | 0.00% | 1,675,594 |
| 2010-07-07 | 2010-07-05 | 7.540 | 220,454 | -1,446 | 0.00% | 1,662,249 |
| 2010-07-05 | 2010-06-30 | 7.609 | 221,900 | -1,445 | 0.00% | 1,688,502 |
| 2010-07-02 | 2010-06-29 | 7.346 | 223,345 | -5,060 | 0.00% | 1,640,788 |
| 2010-06-25 | 2010-06-23 | 7.651 | 228,405 | -4,337 | 0.00% | 1,747,481 |
| 2010-06-24 | 2010-06-22 | 7.471 | 232,742 | +1,446 | 0.01% | 1,738,802 |
| 2010-06-23 | 2010-06-21 | 7.609 | 231,296 | -5,060 | 0.00% | 1,759,999 |
| 2010-06-22 | 2010-06-18 | 7.319 | 236,356 | -2,168 | 0.01% | 1,729,832 |
| 2010-06-21 | 2010-06-17 | 7.194 | 238,524 | -2,169 | 0.01% | 1,715,999 |
| 2010-06-18 | 2010-06-15 | 7.056 | 240,693 | +2,892 | 0.01% | 1,698,303 |
| 2010-06-17 | 2010-06-14 | 7.650 | 237,801 | +3,614 | 0.01% | 1,819,097 |
| 2010-06-15 | 2010-06-11 | 7.350 | 234,187 | +6,464 | 0.01% | 1,721,263 |
| 2010-06-14 | 2010-06-10 | 7.250 | 227,723 | -2,802 | 0.01% | 1,651,003 |
| 2010-06-11 | 2010-06-09 | 7.250 | 230,525 | -2,102 | 0.01% | 1,671,318 |
| 2010-06-10 | 2010-06-08 | 7.150 | 232,627 | +1,401 | 0.01% | 1,663,317 |
| 2010-06-09 | 2010-06-07 | 7.136 | 231,226 | +8,408 | 0.01% | 1,650,000 |
| 2010-06-08 | 2010-06-04 | 7.307 | 222,818 | -2,102 | 0.00% | 1,628,162 |
| 2010-06-07 | 2010-06-03 | 7.364 | 224,920 | -3,503 | 0.00% | 1,656,361 |
| 2010-06-04 | 2010-06-02 | 7.179 | 228,423 | -2,803 | 0.01% | 1,639,778 |
| 2010-06-03 | 2010-06-01 | 7.193 | 231,226 | -4,204 | 0.01% | 1,663,200 |
| 2010-06-02 | 2010-05-31 | 7.407 | 235,430 | +1,401 | 0.01% | 1,743,839 |
| 2010-06-01 | 2010-05-28 | 7.293 | 234,029 | +5,606 | 0.01% | 1,706,742 |
| 2010-05-31 | 2010-05-27 | 7.264 | 228,423 | +7,707 | 0.01% | 1,659,338 |
| 2010-05-28 | 2010-05-26 | 7.193 | 220,716 | -2,102 | 0.00% | 1,587,602 |
| 2010-05-27 | 2010-05-25 | 6.922 | 222,818 | -2,803 | 0.00% | 1,542,302 |
| 2010-05-26 | 2010-05-24 | 7.093 | 225,621 | +701 | 0.01% | 1,600,343 |
| 2010-05-25 | 2010-05-20 | 6.908 | 224,920 | -4,905 | 0.00% | 1,553,641 |
| 2010-05-20 | 2010-05-18 | 7.350 | 229,825 | +1,051 | 0.01% | 1,689,203 |
| 2010-05-17 | 2010-05-13 | 7.650 | 228,774 | -1,401 | 0.01% | 1,750,043 |
| 2010-05-14 | 2010-05-12 | 7.564 | 230,175 | +3,503 | 0.01% | 1,741,050 |
| 2010-05-12 | 2010-05-10 | 7.721 | 226,672 | +7,708 | 0.01% | 1,750,139 |
| 2010-05-07 | 2010-05-05 | 8.178 | 218,964 | +6,306 | 0.00% | 1,790,625 |
| 2010-05-04 | 2010-04-30 | 8.749 | 212,658 | -1,401 | 0.00% | 1,860,456 |
| 2010-05-03 | 2010-04-29 | 8.506 | 214,059 | -1,402 | 0.00% | 1,820,778 |
| 2010-04-29 | 2010-04-27 | 8.563 | 215,461 | +4,205 | 0.00% | 1,845,004 |
| 2010-04-23 | 2010-04-21 | 8.948 | 211,256 | -1,402 | 0.00% | 1,890,401 |
| 2010-04-22 | 2010-04-20 | 8.763 | 212,658 | -1,752 | 0.00% | 1,863,491 |
| 2010-04-21 | 2010-04-19 | 8.463 | 214,410 | +351 | 0.00% | 1,814,584 |
| 2010-04-20 | 2010-04-16 | 8.820 | 214,059 | +3,503 | 0.00% | 1,887,988 |
| 2010-04-19 | 2010-04-15 | 9.063 | 210,556 | -1,401 | 0.00% | 1,908,177 |
| 2010-04-16 | 2010-04-14 | 8.891 | 211,957 | -4,204 | 0.00% | 1,884,574 |
| 2010-04-15 | 2010-04-13 | 8.791 | 216,161 | +1,401 | 0.00% | 1,900,358 |
| 2010-04-14 | 2010-04-12 | 9.120 | 214,760 | -2,803 | 0.00% | 1,958,536 |
| 2010-04-12 | 2010-04-08 | 9.077 | 217,563 | +2,803 | 0.00% | 1,974,783 |
| 2010-04-09 | 2010-04-07 | 9.305 | 214,760 | +2,102 | 0.00% | 1,998,381 |
| 2010-04-08 | 2010-04-01 | 9.220 | 212,658 | -1,401 | 0.00% | 1,960,611 |
| 2010-04-07 | 2010-03-31 | 8.863 | 214,059 | -6,306 | 0.00% | 1,897,153 |
| 2010-04-01 | 2010-03-30 | 8.777 | 220,365 | +700 | 0.00% | 1,934,172 |
| 2010-03-31 | 2010-03-29 | 8.663 | 219,665 | +7,007 | 0.00% | 1,902,948 |
| 2010-03-30 | 2010-03-26 | 8.663 | 212,658 | -701 | 0.00% | 1,842,246 |
| 2010-03-29 | 2010-03-25 | 8.549 | 213,359 | -1,401 | 0.00% | 1,823,959 |
| 2010-03-24 | 2010-03-22 | 8.292 | 214,760 | -1,401 | 0.00% | 1,780,766 |
| 2010-03-22 | 2010-03-18 | 8.463 | 216,161 | +2,802 | 0.00% | 1,829,403 |
| 2010-03-10 | 2010-03-08 | 8.221 | 213,359 | +1,402 | 0.00% | 1,753,924 |
| 2010-03-01 | 2010-02-25 | 8.335 | 211,957 | -701 | 0.00% | 1,766,599 |
| 2010-02-24 | 2010-02-22 | 8.135 | 212,658 | -1,401 | 0.00% | 1,729,951 |
| 2010-02-19 | 2010-02-17 | 8.006 | 214,059 | -1,402 | 0.00% | 1,713,853 |
| 2010-02-12 | 2010-02-10 | 7.635 | 215,461 | -1,401 | 0.00% | 1,645,128 |
| 2010-02-08 | 2010-02-04 | 7.821 | 216,862 | -350 | 0.00% | 1,696,060 |
| 2010-02-03 | 2010-02-01 | 7.764 | 217,212 | +3,503 | 0.00% | 1,686,398 |
| 2010-02-02 | 2010-01-29 | 7.849 | 213,709 | -1,401 | 0.00% | 1,677,501 |
| 2010-02-01 | 2010-01-28 | 7.607 | 215,110 | +3,503 | 0.00% | 1,636,308 |
| 2010-01-26 | 2010-01-22 | 8.378 | 211,607 | +7,007 | 0.00% | 1,772,742 |
| 2010-01-25 | 2010-01-21 | 8.178 | 204,600 | -1,401 | 0.00% | 1,673,160 |
| 2010-01-15 | 2010-01-13 | 8.749 | 206,001 | +2,802 | 0.00% | 1,802,217 |
| 2010-01-14 | 2010-01-12 | 9.105 | 203,199 | -3,503 | 0.00% | 1,850,204 |
| 2010-01-13 | 2010-01-11 | 8.734 | 206,702 | +2,102 | 0.00% | 1,805,400 |
| 2010-01-11 | 2010-01-07 | 8.520 | 204,600 | -2,452 | 0.00% | 1,743,240 |
| 2010-01-08 | 2010-01-06 | 8.577 | 207,052 | -3,504 | 0.00% | 1,775,952 |
| 2010-01-07 | 2010-01-05 | 8.278 | 210,556 | -6,306 | 0.00% | 1,742,902 |
| 2010-01-06 | 2010-01-04 | 7.692 | 216,862 | +2,102 | 0.00% | 1,668,205 |
| 2010-01-04 | 2009-12-29 | 7.692 | 214,760 | -1,401 | 0.00% | 1,652,036 |
| 2009-12-30 | 2009-12-28 | 7.735 | 216,161 | +2,802 | 0.00% | 1,672,068 |
| 2009-12-29 | 2009-12-24 | 7.678 | 213,359 | -700 | 0.00% | 1,638,214 |
| 2009-12-08 | 2009-12-04 | 8.135 | 214,059 | +2,102 | 0.00% | 1,741,348 |
| 2009-11-25 | 2009-11-23 | 8.206 | 211,957 | +2,803 | 0.00% | 1,739,374 |
| 2009-11-23 | 2009-11-19 | 8.221 | 209,154 | -42,742 | 0.00% | 1,719,357 |
| 2009-11-20 | 2009-11-18 | 8.021 | 251,896 | +33,633 | 0.01% | 2,020,388 |
| 2009-11-19 | 2009-11-17 | 8.121 | 218,263 | -7,007 | 0.00% | 1,772,432 |
| 2009-11-18 | 2009-11-16 | 8.263 | 225,270 | +1,752 | 0.01% | 1,861,484 |
| 2009-11-17 | 2009-11-13 | 7.835 | 223,518 | +1,401 | 0.00% | 1,751,306 |
| 2009-11-13 | 2009-11-11 | 7.978 | 222,117 | +1,401 | 0.00% | 1,772,029 |
| 2009-11-12 | 2009-11-10 | 7.864 | 220,716 | -2,802 | 0.00% | 1,735,652 |
| 2009-11-11 | 2009-11-09 | 8.035 | 223,518 | +7,006 | 0.00% | 1,795,966 |
| 2009-11-10 | 2009-11-06 | 7.978 | 216,512 | -6,306 | 0.00% | 1,727,313 |
| 2009-11-06 | 2009-11-04 | 7.578 | 222,818 | +2,102 | 0.00% | 1,688,582 |
| 2009-11-04 | 2009-11-02 | 7.678 | 220,716 | -1,401 | 0.00% | 1,694,702 |
| 2009-11-03 | 2009-10-30 | 7.650 | 222,117 | +1,401 | 0.00% | 1,699,119 |
| 2009-10-28 | 2009-10-23 | 7.992 | 220,716 | -7,707 | 0.00% | 1,764,002 |
| 2009-10-22 | 2009-10-20 | 8.149 | 228,423 | -11,211 | 0.01% | 1,861,458 |
| 2009-10-20 | 2009-10-16 | 7.750 | 239,634 | +9,809 | 0.01% | 1,857,058 |
| 2009-10-14 | 2009-10-12 | 7.692 | 229,825 | +1,051 | 0.01% | 1,767,923 |
| 2009-10-13 | 2009-10-09 | 7.907 | 228,774 | -21,020 | 0.01% | 1,808,813 |
| 2009-10-12 | 2009-10-08 | 7.821 | 249,794 | +29,429 | 0.01% | 1,953,619 |
| 2009-10-02 | 2009-09-29 | 7.949 | 220,365 | -1,402 | 0.00% | 1,751,762 |
| 2009-09-28 | 2009-09-24 | 7.949 | 221,767 | -4,905 | 0.00% | 1,762,907 |
| 2009-09-25 | 2009-09-23 | 8.106 | 226,672 | +6,307 | 0.01% | 1,837,484 |
| 2009-09-23 | 2009-09-21 | 8.634 | 220,365 | +1,401 | 0.00% | 1,902,722 |
| 2009-09-18 | 2009-09-16 | 8.477 | 218,964 | -2,102 | 0.00% | 1,856,250 |
| 2009-09-17 | 2009-09-15 | 8.235 | 221,066 | +1,401 | 0.00% | 1,820,435 |
| 2009-09-16 | 2009-09-14 | 8.378 | 219,665 | +3,504 | 0.00% | 1,840,248 |
| 2009-09-14 | 2009-09-10 | 8.663 | 216,161 | +1,051 | 0.00% | 1,872,593 |
| 2009-09-11 | 2009-09-09 | 8.806 | 215,110 | -3,153 | 0.00% | 1,894,188 |
| 2009-09-10 | 2009-09-08 | 8.891 | 218,263 | +3,503 | 0.00% | 1,940,642 |
| 2009-09-09 | 2009-09-07 | 9.005 | 214,760 | -31,531 | 0.00% | 1,934,016 |
| 2009-09-08 | 2009-09-04 | 8.991 | 246,291 | +26,626 | 0.01% | 2,214,453 |
| 2009-09-07 | 2009-09-03 | 8.592 | 219,665 | +2,803 | 0.00% | 1,887,273 |
| 2009-09-04 | 2009-09-02 | 8.663 | 216,862 | -1,401 | 0.00% | 1,878,665 |
| 2009-09-03 | 2009-09-01 | 8.563 | 218,263 | +1,401 | 0.00% | 1,868,997 |
| 2009-09-02 | 2009-08-31 | 8.506 | 216,862 | +2,102 | 0.00% | 1,844,620 |
| 2009-08-28 | 2009-08-26 | 8.406 | 214,760 | +1,401 | 0.00% | 1,805,286 |
| 2009-08-25 | 2009-08-21 | 8.549 | 213,359 | +1,402 | 0.00% | 1,823,959 |
| 2009-08-19 | 2009-08-17 | 8.278 | 211,957 | +2,102 | 0.00% | 1,754,499 |
| 2009-08-14 | 2009-08-12 | 8.891 | 209,855 | +7,007 | 0.00% | 1,865,884 |
| 2009-08-13 | 2009-08-11 | 9.291 | 202,848 | -1,402 | 0.00% | 1,884,643 |
| 2009-08-12 | 2009-08-10 | 8.834 | 204,250 | +1,402 | 0.00% | 1,804,388 |
| 2009-08-10 | 2009-08-06 | 9.191 | 202,848 | +1,051 | 0.00% | 1,864,378 |
| 2009-08-06 | 2009-08-04 | 9.319 | 201,797 | -701 | 0.00% | 1,880,638 |
| 2009-08-05 | 2009-08-03 | 9.291 | 202,498 | +1,401 | 0.00% | 1,881,391 |
| 2009-08-04 | 2009-07-31 | 8.863 | 201,097 | -37,837 | 0.00% | 1,782,274 |
| 2009-08-03 | 2009-07-30 | 8.820 | 238,934 | -14,013 | 0.01% | 2,107,384 |
| 2009-07-31 | 2009-07-29 | 7.493 | 252,947 | -33,633 | 0.01% | 1,895,248 |
| 2009-07-30 | 2009-07-28 | 7.807 | 286,580 | +3,503 | 0.01% | 2,237,229 |
| 2009-07-29 | 2009-07-27 | 7.750 | 283,077 | +72,872 | 0.01% | 2,193,723 |
| 2009-07-28 | 2009-07-24 | 7.721 | 210,205 | -32,232 | 0.00% | 1,622,997 |
| 2009-07-24 | 2009-07-22 | 7.664 | 242,437 | +2,102 | 0.01% | 1,858,020 |
| 2009-07-23 | 2009-07-21 | 7.507 | 240,335 | +25,225 | 0.01% | 1,804,181 |
| 2009-07-22 | 2009-07-20 | 7.507 | 215,110 | -1,402 | 0.00% | 1,614,818 |
| 2009-07-20 | 2009-07-16 | 6.979 | 216,512 | -1,401 | 0.00% | 1,511,013 |
| 2009-07-14 | 2009-07-10 | 6.865 | 217,913 | -24,524 | 0.00% | 1,495,910 |
| 2009-07-13 | 2009-07-09 | 6.779 | 242,437 | -15,415 | 0.01% | 1,643,500 |
| 2009-07-10 | 2009-07-08 | 6.765 | 257,852 | +1,401 | 0.01% | 1,744,320 |
| 2009-07-08 | 2009-07-06 | 6.950 | 256,451 | +35,035 | 0.01% | 1,782,423 |
| 2009-07-06 | 2009-07-02 | 6.679 | 221,416 | +3,503 | 0.00% | 1,478,877 |
| 2009-07-03 | 2009-06-30 | 6.879 | 217,913 | +1,401 | 0.00% | 1,499,020 |
| 2009-06-30 | 2009-06-26 | 7.264 | 216,512 | -7,707 | 0.00% | 1,572,813 |
| 2009-06-29 | 2009-06-25 | 7.022 | 224,219 | +1,401 | 0.00% | 1,574,399 |
| 2009-06-26 | 2009-06-24 | 6.893 | 222,818 | -9,809 | 0.00% | 1,535,942 |
| 2009-06-25 | 2009-06-23 | 6.636 | 232,627 | +9,809 | 0.01% | 1,543,798 |
| 2009-06-22 | 2009-06-18 | 7.050 | 222,818 | -12,262 | 0.00% | 1,570,922 |
| 2009-06-19 | 2009-06-17 | 7.350 | 235,080 | +16,466 | 0.01% | 1,727,827 |
| 2009-06-18 | 2009-06-16 | 7.036 | 218,614 | -4,904 | 0.00% | 1,538,162 |
| 2009-06-16 | 2009-06-12 | 7.564 | 223,518 | -12,613 | 0.00% | 1,690,697 |
| 2009-06-15 | 2009-06-11 | 7.666 | 236,131 | -3,503 | 0.01% | 1,810,106 |
| 2009-06-12 | 2009-06-10 | 7.289 | 239,634 | +23,636 | 0.01% | 1,746,673 |
| 2009-06-09 | 2009-06-05 | 6.985 | 215,998 | -2,070 | 0.00% | 1,508,662 |
| 2009-06-08 | 2009-06-04 | 6.854 | 218,068 | +4,141 | 0.00% | 1,494,680 |
| 2009-06-05 | 2009-06-03 | 6.999 | 213,927 | +690 | 0.00% | 1,497,297 |
| 2009-06-03 | 2009-06-01 | 7.072 | 213,237 | +3,450 | 0.00% | 1,507,918 |
| 2009-06-02 | 2009-05-29 | 6.927 | 209,787 | -8,971 | 0.00% | 1,453,121 |
| 2009-06-01 | 2009-05-27 | 6.709 | 218,758 | -50,376 | 0.00% | 1,467,710 |
| 2009-05-29 | 2009-05-26 | 6.579 | 269,134 | +8,626 | 0.01% | 1,770,597 |
| 2009-05-27 | 2009-05-25 | 6.651 | 260,508 | -29,329 | 0.01% | 1,732,722 |
| 2009-05-26 | 2009-05-22 | 6.347 | 289,837 | -28,984 | 0.01% | 1,839,599 |
| 2009-05-25 | 2009-05-21 | 6.202 | 318,821 | +61,073 | 0.01% | 1,977,361 |
| 2009-05-22 | 2009-05-20 | 6.231 | 257,748 | +42,095 | 0.01% | 1,606,050 |
| 2009-05-21 | 2009-05-19 | 6.390 | 215,653 | -73,149 | 0.00% | 1,378,127 |
| 2009-05-20 | 2009-05-18 | 5.854 | 288,802 | +35,885 | 0.01% | 1,690,740 |
| 2009-05-19 | 2009-05-15 | 5.391 | 252,917 | -6,901 | 0.01% | 1,363,378 |
| 2009-05-15 | 2009-05-13 | 5.028 | 259,818 | -3,451 | 0.01% | 1,306,454 |
| 2009-05-13 | 2009-05-11 | 4.782 | 263,269 | +13,802 | 0.01% | 1,258,951 |
| 2009-05-12 | 2009-05-08 | 5.043 | 249,467 | +4,141 | 0.01% | 1,258,020 |
| 2009-05-11 | 2009-05-07 | 5.057 | 245,326 | +12,766 | 0.01% | 1,240,693 |
| 2009-05-08 | 2009-05-06 | 5.014 | 232,560 | -17,597 | 0.01% | 1,166,021 |
| 2009-05-07 | 2009-05-05 | 4.724 | 250,157 | -36,920 | 0.01% | 1,181,750 |
| 2009-05-06 | 2009-05-04 | 4.333 | 287,077 | -17,942 | 0.01% | 1,243,841 |
| 2009-05-05 | 2009-04-30 | 3.985 | 305,019 | +13,802 | 0.01% | 1,215,500 |
| 2009-05-04 | 2009-04-29 | 3.898 | 291,217 | -4,831 | 0.01% | 1,135,179 |
| 2009-04-30 | 2009-04-28 | 3.753 | 296,048 | -2,070 | 0.01% | 1,111,110 |
| 2009-04-28 | 2009-04-24 | 4.188 | 298,118 | +3,450 | 0.01% | 1,248,479 |
| 2009-04-27 | 2009-04-23 | 4.130 | 294,668 | -2,070 | 0.01% | 1,216,951 |
| 2009-04-24 | 2009-04-22 | 4.028 | 296,738 | +3,450 | 0.01% | 1,195,400 |
| 2009-04-21 | 2009-04-17 | 4.289 | 293,288 | +8,972 | 0.01% | 1,258,002 |
| 2009-04-20 | 2009-04-16 | 4.507 | 284,316 | -3,451 | 0.01% | 1,281,318 |
| 2009-04-17 | 2009-04-15 | 4.623 | 287,767 | -2,070 | 0.01% | 1,330,231 |
| 2009-04-16 | 2009-04-14 | 4.376 | 289,837 | +8,971 | 0.01% | 1,268,399 |
| 2009-04-15 | 2009-04-09 | 4.202 | 280,866 | -3,450 | 0.01% | 1,180,300 |
| 2009-04-09 | 2009-04-07 | 4.188 | 284,316 | +3,450 | 0.01% | 1,190,678 |
| 2009-04-08 | 2009-04-06 | 4.318 | 280,866 | +10,351 | 0.01% | 1,212,860 |
| 2009-04-07 | 2009-04-03 | 4.391 | 270,515 | -11,731 | 0.01% | 1,187,761 |
| 2009-04-06 | 2009-04-02 | 4.072 | 282,246 | -22,773 | 0.01% | 1,149,289 |
| 2009-04-03 | 2009-04-01 | 3.811 | 305,019 | +2,760 | 0.01% | 1,162,460 |
| 2009-04-02 | 2009-03-31 | 3.739 | 302,259 | +2,071 | 0.01% | 1,130,041 |
| 2009-04-01 | 2009-03-30 | 3.797 | 300,188 | -6,211 | 0.01% | 1,139,698 |
| 2009-03-31 | 2009-03-27 | 3.956 | 306,399 | +6,556 | 0.01% | 1,212,119 |
| 2009-03-30 | 2009-03-26 | 4.028 | 299,843 | +6,900 | 0.01% | 1,207,908 |
| 2009-03-27 | 2009-03-25 | 3.811 | 292,943 | +7,591 | 0.01% | 1,116,437 |
| 2009-03-26 | 2009-03-24 | 3.855 | 285,352 | -6,900 | 0.01% | 1,099,912 |
| 2009-03-25 | 2009-03-23 | 3.942 | 292,252 | +6,900 | 0.01% | 1,151,918 |
| 2009-03-24 | 2009-03-20 | 3.608 | 285,352 | -2,070 | 0.01% | 1,029,617 |
| 2009-03-23 | 2009-03-19 | 3.536 | 287,422 | -9,661 | 0.01% | 1,016,261 |
| 2009-03-20 | 2009-03-18 | 3.434 | 297,083 | -2,760 | 0.01% | 1,020,285 |
| 2009-03-19 | 2009-03-17 | 3.333 | 299,843 | +5,520 | 0.01% | 999,349 |
| 2009-03-18 | 2009-03-16 | 3.449 | 294,323 | +6,211 | 0.01% | 1,015,071 |
| 2009-03-17 | 2009-03-13 | 3.260 | 288,112 | -1,380 | 0.01% | 939,375 |
| 2009-03-16 | 2009-03-12 | 3.231 | 289,492 | +6,901 | 0.01% | 935,485 |
| 2009-03-10 | 2009-03-06 | 3.275 | 282,591 | -6,901 | 0.01% | 925,469 |
| 2009-03-09 | 2009-03-05 | 3.318 | 289,492 | +6,901 | 0.01% | 960,655 |
| 2009-02-26 | 2009-02-24 | 3.478 | 282,591 | +13,802 | 0.01% | 982,799 |
| 2009-02-23 | 2009-02-19 | 3.840 | 268,789 | -2,071 | 0.01% | 1,032,173 |
| 2009-02-18 | 2009-02-16 | 3.869 | 270,860 | +4,831 | 0.01% | 1,047,976 |
| 2009-02-17 | 2009-02-13 | 3.942 | 266,029 | -13,802 | 0.01% | 1,048,560 |
| 2009-02-16 | 2009-02-12 | 3.768 | 279,831 | -5,521 | 0.01% | 1,054,301 |
| 2009-02-10 | 2009-02-06 | 3.884 | 285,352 | -1,380 | 0.01% | 1,108,182 |
| 2009-02-09 | 2009-02-05 | 3.768 | 286,732 | -2,760 | 0.01% | 1,080,301 |
| 2009-02-05 | 2009-02-03 | 3.550 | 289,492 | -34,505 | 0.01% | 1,027,775 |
| 2009-02-03 | 2009-01-30 | 3.739 | 323,997 | +12,422 | 0.01% | 1,211,312 |
| 2009-01-20 | 2009-01-16 | 3.782 | 311,575 | +6,901 | 0.01% | 1,178,415 |
| 2009-01-16 | 2009-01-14 | 3.971 | 304,674 | -6,901 | 0.01% | 1,209,710 |
| 2009-01-15 | 2009-01-13 | 3.695 | 311,575 | -9,661 | 0.01% | 1,151,325 |
| 2009-01-14 | 2009-01-12 | 3.695 | 321,236 | +9,661 | 0.01% | 1,187,024 |
| 2009-01-13 | 2009-01-09 | 4.028 | 311,575 | -13,802 | 0.01% | 1,255,170 |
| 2009-01-12 | 2009-01-08 | 3.956 | 325,377 | +3,451 | 0.01% | 1,287,196 |
| 2009-01-09 | 2009-01-07 | 4.304 | 321,926 | +27,603 | 0.01% | 1,385,504 |
| 2009-01-08 | 2009-01-06 | 4.565 | 294,323 | -6,901 | 0.01% | 1,343,476 |
| 2009-01-07 | 2009-01-05 | 4.550 | 301,224 | +690 | 0.01% | 1,370,612 |
| 2009-01-06 | 2009-01-02 | 4.173 | 300,534 | -345 | 0.01% | 1,254,242 |
| 2008-12-29 | 2008-12-22 | 3.739 | 300,879 | +2,761 | 0.01% | 1,124,882 |
| 2008-12-23 | 2008-12-19 | 4.130 | 298,118 | +18,632 | 0.01% | 1,231,199 |
| 2008-12-22 | 2008-12-18 | 4.130 | 279,486 | -7,591 | 0.01% | 1,154,251 |
| 2008-12-16 | 2008-12-12 | 3.188 | 287,077 | +4,141 | 0.01% | 915,201 |
| 2008-12-15 | 2008-12-11 | 3.463 | 282,936 | -4,141 | 0.01% | 979,899 |
| 2008-12-12 | 2008-12-10 | 3.333 | 287,077 | -2,070 | 0.01% | 956,801 |
| 2008-12-11 | 2008-12-09 | 3.058 | 289,147 | +3,450 | 0.01% | 884,090 |
| 2008-12-10 | 2008-12-08 | 3.217 | 285,697 | -2,760 | 0.01% | 919,081 |
| 2008-12-09 | 2008-12-05 | 2.913 | 288,457 | -4,140 | 0.01% | 840,180 |
| 2008-12-05 | 2008-12-03 | 2.753 | 292,597 | -2,071 | 0.01% | 805,599 |
| 2008-12-04 | 2008-12-02 | 2.594 | 294,668 | +2,761 | 0.01% | 764,331 |
| 2008-12-02 | 2008-11-28 | 2.623 | 291,907 | +9,661 | 0.01% | 765,629 |
| 2008-12-01 | 2008-11-27 | 2.623 | 282,246 | +8,281 | 0.01% | 740,290 |
| 2008-11-19 | 2008-11-17 | 3.043 | 273,965 | +13,802 | 0.01% | 833,700 |
| 2008-11-13 | 2008-11-11 | 2.942 | 260,163 | -7,936 | 0.01% | 765,309 |
| 2008-11-12 | 2008-11-10 | 2.869 | 268,099 | +5,520 | 0.01% | 769,229 |
| 2008-11-07 | 2008-11-05 | 2.565 | 262,579 | -8,971 | 0.01% | 673,486 |
| 2008-11-04 | 2008-10-31 | 2.246 | 271,550 | +6,211 | 0.01% | 609,925 |
| 2008-10-29 | 2008-10-27 | 1.724 | 265,339 | -10,696 | 0.01% | 457,555 |
| 2008-10-27 | 2008-10-23 | 2.290 | 276,035 | -20,703 | 0.01% | 631,999 |
| 2008-10-24 | 2008-10-22 | 2.217 | 296,738 | +10,351 | 0.01% | 657,900 |
| 2008-10-23 | 2008-10-21 | 2.319 | 286,387 | +3,106 | 0.01% | 664,001 |
| 2008-10-20 | 2008-10-16 | 2.449 | 283,281 | +1,380 | 0.01% | 693,744 |
| 2008-10-17 | 2008-10-15 | 2.681 | 281,901 | +1,380 | 0.01% | 755,725 |
| 2008-10-16 | 2008-10-14 | 3.087 | 280,521 | -3,795 | 0.01% | 865,845 |
| 2008-10-14 | 2008-10-10 | 3.145 | 284,316 | -2,071 | 0.01% | 894,039 |
| 2008-09-30 | 2008-09-26 | 3.898 | 286,387 | -690 | 0.01% | 1,116,351 |
| 2008-09-26 | 2008-09-24 | 3.884 | 287,077 | -6,901 | 0.01% | 1,114,881 |
| 2008-09-25 | 2008-09-23 | 3.869 | 293,978 | -2,760 | 0.01% | 1,137,421 |
| 2008-09-24 | 2008-09-22 | 4.202 | 296,738 | +2,415 | 0.01% | 1,247,000 |
| 2008-09-23 | 2008-09-19 | 4.043 | 294,323 | -690 | 0.01% | 1,189,936 |
| 2008-09-19 | 2008-09-17 | 3.739 | 295,013 | -3,105 | 0.01% | 1,102,951 |
| 2008-09-18 | 2008-09-16 | 3.985 | 298,118 | +4,830 | 0.01% | 1,187,999 |
| 2008-09-16 | 2008-09-11 | 4.854 | 293,288 | +691 | 0.01% | 1,423,752 |
| 2008-09-12 | 2008-09-10 | 5.362 | 292,597 | +690 | 0.01% | 1,568,797 |
| 2008-09-10 | 2008-09-08 | 5.536 | 291,907 | +6,900 | 0.01% | 1,615,858 |
| 2008-09-08 | 2008-09-04 | 5.869 | 285,007 | -690 | 0.01% | 1,672,653 |
| 2008-09-04 | 2008-09-02 | 5.941 | 285,697 | +6,901 | 0.01% | 1,697,402 |
| 2008-08-18 | 2008-08-14 | 6.811 | 278,796 | -13,801 | 0.01% | 1,898,802 |
| 2008-08-07 | 2008-08-04 | 7.593 | 292,597 | +690 | 0.01% | 2,221,756 |
| 2008-07-30 | 2008-07-28 | 7.984 | 291,907 | -3,451 | 0.01% | 2,330,727 |
| 2008-07-23 | 2008-07-21 | 7.419 | 295,358 | -690 | 0.01% | 2,191,361 |
| 2008-07-21 | 2008-07-17 | 6.883 | 296,048 | +690 | 0.01% | 2,037,750 |
| 2008-07-17 | 2008-07-15 | 7.289 | 295,358 | -5,521 | 0.01% | 2,152,841 |
| 2008-07-16 | 2008-07-14 | 7.680 | 300,879 | -5,520 | 0.01% | 2,310,803 |
| 2008-07-15 | 2008-07-11 | 7.796 | 306,399 | +14,492 | 0.01% | 2,388,718 |
| 2008-06-30 | 2008-06-26 | 8.579 | 291,907 | -1,381 | 0.01% | 2,504,156 |
| 2008-06-25 | 2008-06-23 | 8.419 | 293,288 | -1,380 | 0.01% | 2,469,253 |
| 2008-06-24 | 2008-06-20 | 8.289 | 294,668 | -1,380 | 0.01% | 2,442,442 |
| 2008-06-23 | 2008-06-19 | 8.405 | 296,048 | -1,380 | 0.01% | 2,488,201 |
| 2008-06-20 | 2008-06-18 | 8.695 | 297,428 | +2,760 | 0.01% | 2,585,999 |
| 2008-06-18 | 2008-06-16 | 8.738 | 294,668 | -1,380 | 0.01% | 2,574,812 |
| 2008-06-17 | 2008-06-13 | 8.434 | 296,048 | -1,380 | 0.01% | 2,496,781 |
| 2008-06-16 | 2008-06-12 | 8.463 | 297,428 | +1,380 | 0.01% | 2,517,039 |
| 2008-06-10 | 2008-06-05 | 9.086 | 296,048 | -690 | 0.01% | 2,689,831 |
| 2008-06-06 | 2008-06-04 | 9.629 | 296,738 | -1,380 | 0.01% | 2,857,172 |
| 2008-06-05 | 2008-06-03 | 9.614 | 298,118 | +12,537 | 0.01% | 2,866,023 |
| 2008-06-04 | 2008-06-02 | 9.852 | 285,581 | -23,855 | 0.01% | 2,813,496 |
| 2008-06-03 | 2008-05-30 | 8.870 | 309,436 | +2,016 | 0.01% | 2,744,581 |
| 2008-06-02 | 2008-05-29 | 9.048 | 307,420 | +1,344 | 0.01% | 2,781,600 |
| 2008-05-30 | 2008-05-28 | 9.033 | 306,076 | -672 | 0.01% | 2,764,884 |
| 2008-05-29 | 2008-05-27 | 8.944 | 306,748 | +2,016 | 0.01% | 2,743,565 |
| 2008-05-28 | 2008-05-26 | 8.989 | 304,732 | -2,016 | 0.01% | 2,739,138 |
| 2008-05-27 | 2008-05-23 | 9.093 | 306,748 | +2,016 | 0.01% | 2,789,215 |
| 2008-05-26 | 2008-05-22 | 9.286 | 304,732 | -4,704 | 0.01% | 2,829,838 |
| 2008-05-23 | 2008-05-21 | 9.346 | 309,436 | +2,688 | 0.01% | 2,891,941 |
| 2008-05-22 | 2008-05-20 | 8.840 | 306,748 | -672 | 0.01% | 2,711,610 |
| 2008-05-16 | 2008-05-14 | 8.974 | 307,420 | +2,688 | 0.01% | 2,758,725 |
| 2008-05-14 | 2008-05-09 | 8.929 | 304,732 | -2,016 | 0.01% | 2,720,998 |
| 2008-05-13 | 2008-05-08 | 8.840 | 306,748 | -6,048 | 0.01% | 2,711,610 |
| 2008-05-09 | 2008-05-07 | 8.736 | 312,796 | -1,344 | 0.01% | 2,732,488 |
| 2008-05-08 | 2008-05-06 | 9.108 | 314,140 | +6,048 | 0.01% | 2,861,104 |
| 2008-05-07 | 2008-05-05 | 9.123 | 308,092 | +4,032 | 0.01% | 2,810,605 |
| 2008-05-06 | 2008-05-02 | 9.257 | 304,060 | +2,016 | 0.01% | 2,814,548 |
| 2008-05-05 | 2008-04-30 | 9.271 | 302,044 | +5,711 | 0.01% | 2,800,382 |
| 2008-05-02 | 2008-04-29 | 9.286 | 296,333 | -13,439 | 0.01% | 2,751,843 |
| 2008-04-30 | 2008-04-28 | 8.944 | 309,772 | +5,376 | 0.01% | 2,770,611 |
| 2008-04-29 | 2008-04-25 | 9.078 | 304,396 | +4,703 | 0.01% | 2,763,298 |
| 2008-04-28 | 2008-04-24 | 9.152 | 299,693 | +4,032 | 0.01% | 2,742,905 |
| 2008-04-25 | 2008-04-23 | 8.676 | 295,661 | +672 | 0.01% | 2,565,202 |
| 2008-04-24 | 2008-04-22 | 8.423 | 294,989 | -1,344 | 0.01% | 2,484,742 |
| 2008-04-22 | 2008-04-18 | 7.902 | 296,333 | -5,375 | 0.01% | 2,341,712 |
| 2008-04-21 | 2008-04-17 | 7.917 | 301,708 | +672 | 0.01% | 2,388,677 |
| 2008-04-14 | 2008-04-10 | 8.274 | 301,036 | -3,696 | 0.01% | 2,490,877 |
| 2008-04-11 | 2008-04-09 | 8.304 | 304,732 | -4,704 | 0.01% | 2,530,529 |
| 2008-04-10 | 2008-04-08 | 8.498 | 309,436 | -3,360 | 0.01% | 2,629,456 |
| 2008-04-09 | 2008-04-07 | 8.587 | 312,796 | +4,032 | 0.01% | 2,685,938 |
| 2008-04-08 | 2008-04-03 | 8.036 | 308,764 | -2,688 | 0.01% | 2,481,301 |
| 2008-04-07 | 2008-04-02 | 7.709 | 311,452 | +4,704 | 0.01% | 2,400,932 |
| 2008-04-03 | 2008-04-01 | 7.843 | 306,748 | -2,016 | 0.01% | 2,405,755 |
| 2008-04-01 | 2008-03-28 | 7.858 | 308,764 | +1,344 | 0.01% | 2,426,161 |
| 2008-03-31 | 2008-03-27 | 7.873 | 307,420 | +3,360 | 0.01% | 2,420,175 |
| 2008-03-28 | 2008-03-26 | 7.843 | 304,060 | +3,696 | 0.01% | 2,384,673 |
| 2008-03-27 | 2008-03-25 | 7.307 | 300,364 | -24,863 | 0.01% | 2,194,767 |
| 2008-03-26 | 2008-03-20 | 6.682 | 325,227 | -2,016 | 0.01% | 2,173,161 |
| 2008-03-25 | 2008-03-19 | 6.295 | 327,243 | -2,016 | 0.01% | 2,060,012 |
| 2008-03-20 | 2008-03-18 | 6.533 | 329,259 | +4,704 | 0.01% | 2,151,103 |
| 2008-03-19 | 2008-03-17 | 7.084 | 324,555 | +3,360 | 0.01% | 2,299,081 |
| 2008-03-18 | 2008-03-14 | 7.992 | 321,195 | -1,344 | 0.01% | 2,566,859 |
| 2008-03-13 | 2008-03-11 | 7.798 | 322,539 | +1,344 | 0.01% | 2,515,200 |
| 2008-03-12 | 2008-03-10 | 8.096 | 321,195 | -1,344 | 0.01% | 2,600,319 |
| 2008-03-11 | 2008-03-07 | 8.349 | 322,539 | +7,392 | 0.01% | 2,692,800 |
| 2008-03-10 | 2008-03-06 | 8.840 | 315,147 | -672 | 0.01% | 2,785,856 |
| 2008-03-06 | 2008-03-04 | 8.929 | 315,819 | -3,360 | 0.01% | 2,819,996 |
| 2008-03-05 | 2008-03-03 | 8.855 | 319,179 | -2,016 | 0.01% | 2,826,248 |
| 2008-03-03 | 2008-02-28 | 9.063 | 321,195 | +4,704 | 0.01% | 2,911,019 |
| 2008-02-29 | 2008-02-27 | 8.989 | 316,491 | +672 | 0.01% | 2,844,836 |
| 2008-02-27 | 2008-02-25 | 8.810 | 315,819 | +1,007 | 0.01% | 2,782,396 |
| 2008-02-25 | 2008-02-21 | 9.450 | 314,812 | -5,375 | 0.01% | 2,974,980 |
| 2008-02-22 | 2008-02-20 | 9.554 | 320,187 | +672 | 0.01% | 3,059,128 |
| 2008-02-21 | 2008-02-19 | 9.018 | 319,515 | -672 | 0.01% | 2,881,528 |
| 2008-02-20 | 2008-02-18 | 8.512 | 320,187 | +1,344 | 0.01% | 2,725,579 |
| 2008-02-19 | 2008-02-15 | 8.200 | 318,843 | -2,016 | 0.01% | 2,614,493 |
| 2008-02-18 | 2008-02-14 | 7.649 | 320,859 | -672 | 0.01% | 2,454,349 |
| 2008-02-15 | 2008-02-13 | 7.560 | 321,531 | -1,344 | 0.01% | 2,430,779 |
| 2008-02-14 | 2008-02-12 | 7.664 | 322,875 | -2,016 | 0.01% | 2,474,575 |
| 2008-02-13 | 2008-02-11 | 7.917 | 324,891 | -4,032 | 0.01% | 2,572,221 |
| 2008-02-12 | 2008-02-06 | 8.096 | 328,923 | +14,111 | 0.01% | 2,662,883 |
| 2008-02-11 | 2008-02-04 | 7.962 | 314,812 | +336 | 0.01% | 2,506,479 |
| 2008-02-05 | 2008-02-01 | 7.709 | 314,476 | +3,024 | 0.01% | 2,424,244 |
| 2008-02-04 | 2008-01-31 | 7.783 | 311,452 | -336 | 0.01% | 2,424,107 |
| 2008-02-01 | 2008-01-30 | 8.111 | 311,788 | +1,008 | 0.01% | 2,528,802 |
| 2008-01-30 | 2008-01-28 | 8.721 | 310,780 | +1,344 | 0.01% | 2,710,252 |
| 2008-01-29 | 2008-01-25 | 9.108 | 309,436 | -1,344 | 0.01% | 2,818,261 |
| 2008-01-28 | 2008-01-24 | 8.706 | 310,780 | +3,360 | 0.01% | 2,705,627 |
| 2008-01-25 | 2008-01-23 | 8.989 | 307,420 | +2,016 | 0.01% | 2,763,300 |
| 2008-01-24 | 2008-01-22 | 8.512 | 305,404 | +2,016 | 0.01% | 2,599,739 |
| 2008-01-23 | 2008-01-21 | 10.239 | 303,388 | +336 | 0.01% | 3,106,317 |
| 2008-01-22 | 2008-01-18 | 11.013 | 303,052 | -1,344 | 0.01% | 3,337,397 |
| 2008-01-21 | 2008-01-17 | 11.102 | 304,396 | -672 | 0.01% | 3,379,378 |
| 2008-01-15 | 2008-01-11 | 12.054 | 305,068 | +1,344 | 0.01% | 3,677,398 |
| 2008-01-14 | 2008-01-10 | 12.010 | 303,724 | -6,384 | 0.01% | 3,647,637 |
| 2008-01-11 | 2008-01-09 | 11.295 | 310,108 | -7,727 | 0.01% | 3,502,787 |
| 2008-01-10 | 2008-01-08 | 10.715 | 317,835 | +6,719 | 0.01% | 3,405,597 |
| 2008-01-09 | 2008-01-07 | 11.087 | 311,116 | -1,008 | 0.01% | 3,449,353 |
| 2008-01-07 | 2008-01-03 | 11.786 | 312,124 | +6,720 | 0.01% | 3,678,844 |
| 2008-01-04 | 2008-01-02 | 11.906 | 305,404 | -10,079 | 0.01% | 3,635,998 |
| 2008-01-02 | 2007-12-27 | 11.578 | 315,483 | -1,344 | 0.01% | 3,652,705 |
| 2007-12-28 | 2007-12-24 | 12.159 | 316,827 | +336 | 0.01% | 3,852,150 |
| 2007-12-27 | 2007-12-20 | 12.322 | 316,491 | +1,679 | 0.01% | 3,899,875 |
| 2007-12-21 | 2007-12-19 | 12.456 | 314,812 | -3,359 | 0.01% | 3,921,351 |
| 2007-12-20 | 2007-12-18 | 12.441 | 318,171 | -2,352 | 0.01% | 3,958,456 |
| 2007-12-19 | 2007-12-17 | 12.754 | 320,523 | -6,048 | 0.01% | 4,087,888 |
| 2007-12-18 | 2007-12-14 | 13.007 | 326,571 | -5,039 | 0.01% | 4,247,643 |
| 2007-12-17 | 2007-12-13 | 13.022 | 331,610 | -336 | 0.01% | 4,318,119 |
| 2007-12-13 | 2007-12-11 | 13.766 | 331,946 | -1,008 | 0.01% | 4,569,494 |
| 2007-12-11 | 2007-12-07 | 13.974 | 332,954 | +5,375 | 0.01% | 4,652,740 |
| 2007-12-10 | 2007-12-06 | 14.123 | 327,579 | -3,359 | 0.01% | 4,626,379 |
| 2007-12-07 | 2007-12-05 | 14.108 | 330,938 | -336 | 0.01% | 4,668,893 |
| 2007-12-05 | 2007-12-03 | 14.034 | 331,274 | -13,776 | 0.01% | 4,648,984 |
| 2007-12-04 | 2007-11-30 | 14.197 | 345,050 | +17,471 | 0.01% | 4,898,796 |
| 2007-12-03 | 2007-11-29 | 13.260 | 327,579 | +3,696 | 0.01% | 4,343,629 |
| 2007-11-30 | 2007-11-28 | 13.141 | 323,883 | +336 | 0.01% | 4,256,061 |
| 2007-11-29 | 2007-11-27 | 12.382 | 323,547 | -5,376 | 0.01% | 4,006,081 |
| 2007-11-27 | 2007-11-23 | 12.426 | 328,923 | -36,285 | 0.01% | 4,087,330 |
| 2007-11-26 | 2007-11-22 | 12.903 | 365,208 | -39,310 | 0.01% | 4,712,142 |
| 2007-11-21 | 2007-11-19 | 14.093 | 404,518 | -336 | 0.01% | 5,700,944 |
| 2007-11-20 | 2007-11-16 | 14.108 | 404,854 | -1,344 | 0.01% | 5,711,705 |
| 2007-11-16 | 2007-11-14 | 14.584 | 406,198 | +1,344 | 0.01% | 5,924,106 |
| 2007-11-15 | 2007-11-13 | 14.495 | 404,854 | -34,269 | 0.01% | 5,868,355 |
| 2007-11-14 | 2007-11-12 | 14.748 | 439,123 | -97,098 | 0.01% | 6,476,179 |
| 2007-11-13 | 2007-11-09 | 15.477 | 536,221 | +336 | 0.01% | 8,299,198 |
| 2007-11-09 | 2007-11-07 | 15.834 | 535,885 | -3,696 | 0.01% | 8,485,398 |
| 2007-11-08 | 2007-11-06 | 15.566 | 539,581 | -336 | 0.01% | 8,399,382 |
| 2007-11-07 | 2007-11-05 | 15.120 | 539,917 | -18,143 | 0.01% | 8,163,562 |
| 2007-11-06 | 2007-11-02 | 15.447 | 558,060 | -7,727 | 0.01% | 8,620,595 |
| 2007-11-05 | 2007-11-01 | 15.686 | 565,787 | -6,720 | 0.01% | 8,874,677 |
| 2007-11-02 | 2007-10-31 | 15.596 | 572,507 | +336 | 0.01% | 8,928,964 |
| 2007-11-01 | 2007-10-30 | 15.894 | 572,171 | +83,323 | 0.01% | 9,094,024 |
| 2007-10-31 | 2007-10-29 | 16.162 | 488,848 | -20,495 | 0.01% | 7,900,647 |
| 2007-10-30 | 2007-10-26 | 16.281 | 509,343 | +3,360 | 0.01% | 8,292,522 |
| 2007-10-29 | 2007-10-25 | 15.447 | 505,983 | -10,415 | 0.01% | 7,816,139 |
| 2007-10-26 | 2007-10-24 | 15.596 | 516,398 | -3,024 | 0.01% | 8,053,874 |
| 2007-10-25 | 2007-10-23 | 16.162 | 519,422 | -32,926 | 0.01% | 8,394,777 |
| 2007-10-24 | 2007-10-22 | 16.043 | 552,348 | +24,190 | 0.01% | 8,861,159 |
| 2007-10-23 | 2007-10-18 | 16.757 | 528,158 | +19,487 | 0.01% | 8,850,366 |
| 2007-10-22 | 2007-10-17 | 17.263 | 508,671 | +2,352 | 0.01% | 8,781,202 |
| 2007-10-18 | 2007-10-16 | 17.650 | 506,319 | +40,317 | 0.01% | 8,936,509 |
| 2007-10-17 | 2007-10-15 | 18.126 | 466,002 | -2,688 | 0.01% | 8,446,836 |
| 2007-10-16 | 2007-10-12 | 18.364 | 468,690 | +2,352 | 0.01% | 8,607,159 |
| 2007-10-15 | 2007-10-11 | 18.662 | 466,338 | +7,728 | 0.01% | 8,702,766 |
| 2007-10-12 | 2007-10-10 | 18.543 | 458,610 | -133,719 | 0.01% | 8,503,947 |
| 2007-10-11 | 2007-10-09 | 18.751 | 592,329 | +122,296 | 0.01% | 11,106,891 |
| 2007-10-10 | 2007-10-08 | 18.721 | 470,033 | +14,783 | 0.01% | 8,799,702 |
| 2007-10-09 | 2007-10-05 | 19.227 | 455,250 | -21,167 | 0.01% | 8,753,293 |
| 2007-10-08 | 2007-10-04 | 18.960 | 476,417 | -17,471 | 0.01% | 9,032,660 |
| 2007-10-05 | 2007-10-03 | 19.049 | 493,888 | +60,812 | 0.01% | 9,408,003 |
| 2007-10-04 | 2007-10-02 | 18.662 | 433,076 | -11,087 | 0.01% | 8,082,033 |
| 2007-10-03 | 2007-09-28 | 18.335 | 444,163 | +14,111 | 0.01% | 8,143,518 |
| 2007-10-02 | 2007-09-27 | 18.632 | 430,052 | +29,566 | 0.01% | 8,012,800 |
| 2007-09-28 | 2007-09-25 | 18.751 | 400,486 | +1,344 | 0.01% | 7,509,601 |
| 2007-09-27 | 2007-09-24 | 18.930 | 399,142 | +11,759 | 0.01% | 7,555,679 |
| 2007-09-25 | 2007-09-21 | 19.079 | 387,383 | -3,024 | 0.01% | 7,390,734 |
| 2007-09-24 | 2007-09-20 | 18.870 | 390,407 | +8,400 | 0.01% | 7,367,088 |
| 2007-09-21 | 2007-09-19 | 19.108 | 382,007 | +1,008 | 0.01% | 7,299,537 |
| 2007-09-20 | 2007-09-18 | 19.079 | 380,999 | -2,688 | 0.01% | 7,268,936 |
| 2007-09-19 | 2007-09-17 | 19.287 | 383,687 | -23,519 | 0.01% | 7,400,159 |
| 2007-09-18 | 2007-09-14 | 18.930 | 407,206 | +6,720 | 0.01% | 7,708,329 |
| 2007-09-17 | 2007-09-13 | 19.019 | 400,486 | +672 | 0.01% | 7,616,881 |
| 2007-09-14 | 2007-09-12 | 19.198 | 399,814 | -336 | 0.01% | 7,675,500 |
| 2007-09-13 | 2007-09-11 | 19.227 | 400,150 | -32,926 | 0.01% | 7,693,861 |
| 2007-09-12 | 2007-09-10 | 19.227 | 433,076 | +11,423 | 0.01% | 8,326,943 |
| 2007-09-11 | 2007-09-07 | 19.436 | 421,653 | -87,018 | 0.01% | 8,195,158 |
| 2007-09-10 | 2007-09-06 | 19.495 | 508,671 | -4,704 | 0.01% | 9,916,702 |
| 2007-09-07 | 2007-09-05 | 19.376 | 513,375 | +77,275 | 0.01% | 9,947,288 |
| 2007-09-06 | 2007-09-04 | 19.168 | 436,100 | +100,122 | 0.01% | 8,359,127 |
| 2007-09-05 | 2007-09-03 | 18.245 | 335,978 | +14,783 | 0.01% | 6,129,997 |
| 2007-09-04 | 2007-08-31 | 18.126 | 321,195 | -21,503 | 0.01% | 5,822,038 |
| 2007-09-03 | 2007-08-30 | 18.126 | 342,698 | -7,727 | 0.01% | 6,211,805 |
| 2007-08-31 | 2007-08-29 | 18.245 | 350,425 | +13,103 | 0.01% | 6,393,586 |
| 2007-08-30 | 2007-08-28 | 18.632 | 337,322 | -22,511 | 0.01% | 6,285,039 |
| 2007-08-29 | 2007-08-27 | 19.198 | 359,833 | +34,270 | 0.01% | 6,907,958 |
| 2007-08-28 | 2007-08-24 | 18.454 | 325,563 | +12,095 | 0.01% | 6,007,803 |
| 2007-08-27 | 2007-08-23 | 18.602 | 313,468 | -51,404 | 0.01% | 5,831,257 |
| 2007-08-24 | 2007-08-22 | 18.037 | 364,872 | +20,830 | 0.01% | 6,581,155 |
| 2007-08-23 | 2007-08-21 | 18.067 | 344,042 | -6,719 | 0.01% | 6,215,687 |
| 2007-08-22 | 2007-08-20 | 18.305 | 350,761 | +3,696 | 0.01% | 6,420,597 |
| 2007-08-21 | 2007-08-17 | 18.989 | 347,065 | +336 | 0.01% | 6,590,532 |
| 2007-08-20 | 2007-08-16 | 18.989 | 346,729 | +672 | 0.01% | 6,584,152 |
| 2007-08-17 | 2007-08-15 | 18.989 | 346,057 | -11,424 | 0.01% | 6,571,391 |
| 2007-08-16 | 2007-08-14 | 19.317 | 357,481 | +4,032 | 0.01% | 6,905,365 |
| 2007-08-15 | 2007-08-13 | 19.108 | 353,449 | +336 | 0.01% | 6,753,840 |
| 2007-08-14 | 2007-08-10 | 19.108 | 353,113 | +19,823 | 0.01% | 6,747,419 |
| 2007-08-13 | 2007-08-09 | 19.585 | 333,290 | -7,056 | 0.01% | 6,527,354 |
| 2007-08-10 | 2007-08-08 | 19.317 | 340,346 | +14,111 | 0.01% | 6,574,373 |
| 2007-08-09 | 2007-08-07 | 18.573 | 326,235 | -3,360 | 0.01% | 6,059,044 |
| 2007-08-08 | 2007-08-06 | 19.079 | 329,595 | +1,344 | 0.01% | 6,288,218 |
| 2007-08-07 | 2007-08-03 | 19.823 | 328,251 | -2,687 | 0.01% | 6,506,827 |
| 2007-08-06 | 2007-08-02 | 20.031 | 330,938 | +24,526 | 0.01% | 6,629,041 |
| 2007-08-03 | 2007-08-01 | 20.745 | 306,412 | +12,431 | 0.01% | 6,356,639 |
| 2007-08-02 | 2007-07-31 | 21.638 | 293,981 | +12,767 | 0.01% | 6,361,253 |
| 2007-08-01 | 2007-07-30 | 21.370 | 281,214 | +22,847 | 0.01% | 6,009,666 |
| 2007-07-31 | 2007-07-27 | 20.031 | 258,367 | +9,743 | 0.01% | 5,175,366 |
| 2007-07-30 | 2007-07-26 | 19.733 | 248,624 | -490,192 | 0.01% | 4,906,203 |
| 2007-07-27 | 2007-07-25 | 19.108 | 738,816 | +484,817 | 0.02% | 14,117,581 |
| 2007-07-26 | 2007-07-24 | 18.335 | 253,999 | -13,440 | 0.01% | 4,656,951 |
| 2007-07-25 | 2007-07-23 | 17.531 | 267,439 | -285,917 | 0.01% | 4,688,447 |
| 2007-07-24 | 2007-07-20 | 16.608 | 553,356 | +291,965 | 0.01% | 9,190,260 |
| 2007-07-23 | 2007-07-19 | 16.489 | 261,391 | +30,910 | 0.01% | 4,310,120 |
| 2007-07-20 | 2007-07-18 | 15.805 | 230,481 | -6,720 | 0.01% | 3,642,660 |
| 2007-07-19 | 2007-07-17 | 15.864 | 237,201 | -32,925 | 0.01% | 3,762,987 |
| 2007-07-18 | 2007-07-16 | 15.388 | 270,126 | 0.01% | 4,156,673 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy