History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 369,151 | +0 | 0.00% | 1,974,958 |
| 2025-10-13 | 2025-10-09 | 5.410 | 369,151 | +0 | 0.00% | 1,997,107 |
| 2025-10-10 | 2025-10-08 | 5.530 | 369,151 | -4,500 | 0.00% | 2,041,405 |
| 2025-10-09 | 2025-10-06 | 5.520 | 373,651 | +7,500 | 0.00% | 2,062,554 |
| 2025-10-08 | 2025-10-03 | 5.550 | 366,151 | -4,000 | 0.00% | 2,032,138 |
| 2025-10-06 | 2025-10-02 | 5.570 | 370,151 | +6,500 | 0.00% | 2,061,741 |
| 2025-10-03 | 2025-09-30 | 5.510 | 363,651 | +2,000 | 0.00% | 2,003,717 |
| 2025-10-02 | 2025-09-29 | 5.430 | 361,651 | +500 | 0.00% | 1,963,765 |
| 2025-09-30 | 2025-09-26 | 5.360 | 361,151 | +21,000 | 0.00% | 1,935,769 |
| 2025-09-29 | 2025-09-25 | 5.380 | 340,151 | +10,000 | 0.00% | 1,830,012 |
| 2025-09-26 | 2025-09-24 | 5.360 | 330,151 | +6,500 | 0.00% | 1,769,609 |
| 2025-09-25 | 2025-09-23 | 5.380 | 323,651 | -2,000 | 0.00% | 1,741,242 |
| 2025-09-24 | 2025-09-22 | 5.460 | 325,651 | +3,000 | 0.00% | 1,778,054 |
| 2025-09-23 | 2025-09-19 | 5.650 | 322,651 | -1,500 | 0.00% | 1,822,978 |
| 2025-09-22 | 2025-09-18 | 5.610 | 324,151 | -2,000 | 0.00% | 1,818,487 |
| 2025-09-19 | 2025-09-17 | 5.680 | 326,151 | -3,000 | 0.00% | 1,852,538 |
| 2025-09-18 | 2025-09-16 | 5.630 | 329,151 | -10,000 | 0.00% | 1,853,120 |
| 2025-09-17 | 2025-09-15 | 5.680 | 339,151 | +37,000 | 0.00% | 1,926,378 |
| 2025-09-16 | 2025-09-12 | 5.720 | 302,151 | -18,000 | 0.00% | 1,728,304 |
| 2025-09-15 | 2025-09-11 | 5.650 | 320,151 | +500 | 0.00% | 1,808,853 |
| 2025-09-12 | 2025-09-10 | 5.680 | 319,651 | +12,500 | 0.00% | 1,815,618 |
| 2025-09-11 | 2025-09-09 | 5.550 | 307,151 | -13,500 | 0.00% | 1,704,688 |
| 2025-09-10 | 2025-09-08 | 5.620 | 320,651 | +8,500 | 0.00% | 1,802,059 |
| 2025-09-09 | 2025-09-05 | 5.430 | 312,151 | +5,000 | 0.00% | 1,694,980 |
| 2025-09-08 | 2025-09-04 | 5.270 | 307,151 | -5,000 | 0.00% | 1,618,686 |
| 2025-09-05 | 2025-09-03 | 5.350 | 312,151 | +17,000 | 0.00% | 1,670,008 |
| 2025-09-04 | 2025-09-02 | 5.210 | 295,151 | +1,500 | 0.00% | 1,537,737 |
| 2025-09-03 | 2025-09-01 | 5.360 | 293,651 | -24,000 | 0.00% | 1,573,969 |
| 2025-09-02 | 2025-08-29 | 5.290 | 317,651 | -112,000 | 0.00% | 1,680,374 |
| 2025-09-01 | 2025-08-28 | 5.170 | 429,651 | -76,000 | 0.01% | 2,221,296 |
| 2025-08-29 | 2025-08-27 | 5.360 | 505,651 | -7,000 | 0.01% | 2,710,289 |
| 2025-08-28 | 2025-08-26 | 5.530 | 512,651 | +133,500 | 0.01% | 2,834,960 |
| 2025-08-27 | 2025-08-25 | 5.600 | 379,151 | +2,000 | 0.00% | 2,123,246 |
| 2025-08-26 | 2025-08-22 | 5.530 | 377,151 | +6,000 | 0.00% | 2,085,645 |
| 2025-08-25 | 2025-08-21 | 5.530 | 371,151 | +41,500 | 0.00% | 2,052,465 |
| 2025-08-22 | 2025-08-20 | 5.470 | 329,651 | -3,000 | 0.00% | 1,803,191 |
| 2025-08-21 | 2025-08-19 | 5.430 | 332,651 | -35,500 | 0.00% | 1,806,295 |
| 2025-08-20 | 2025-08-18 | 5.530 | 368,151 | -1,500 | 0.00% | 2,035,875 |
| 2025-08-19 | 2025-08-15 | 5.550 | 369,651 | -12,500 | 0.00% | 2,051,563 |
| 2025-08-18 | 2025-08-14 | 5.550 | 382,151 | -475,500 | 0.00% | 2,120,938 |
| 2025-08-15 | 2025-08-13 | 5.630 | 857,651 | +243,000 | 0.01% | 4,828,575 |
| 2025-08-14 | 2025-08-12 | 6.050 | 614,651 | +530,500 | 0.01% | 3,718,639 |
| 2025-08-13 | 2025-08-11 | 5.340 | 84,151 | +500 | 0.00% | 449,366 |
| 2025-08-12 | 2025-08-08 | 5.310 | 83,651 | +2,500 | 0.00% | 444,187 |
| 2025-08-06 | 2025-08-04 | 5.300 | 81,151 | +1,000 | 0.00% | 430,100 |
| 2025-08-05 | 2025-08-01 | 5.330 | 80,151 | -500 | 0.00% | 427,205 |
| 2025-08-04 | 2025-07-31 | 5.420 | 80,651 | -1,500 | 0.00% | 437,128 |
| 2025-08-01 | 2025-07-30 | 5.530 | 82,151 | -12,000 | 0.00% | 454,295 |
| 2025-07-31 | 2025-07-29 | 5.610 | 94,151 | +9,000 | 0.00% | 528,187 |
| 2025-07-30 | 2025-07-28 | 5.650 | 85,151 | -1,000 | 0.00% | 481,103 |
| 2025-07-29 | 2025-07-25 | 5.460 | 86,151 | +500 | 0.00% | 470,384 |
| 2025-07-28 | 2025-07-24 | 5.320 | 85,651 | -35,500 | 0.00% | 455,663 |
| 2025-07-25 | 2025-07-23 | 5.020 | 121,151 | +18,000 | 0.00% | 608,178 |
| 2025-07-24 | 2025-07-22 | 5.020 | 103,151 | +5,000 | 0.00% | 517,818 |
| 2025-07-22 | 2025-07-18 | 4.960 | 98,151 | +9,000 | 0.00% | 486,829 |
| 2025-07-21 | 2025-07-17 | 4.950 | 89,151 | +1,500 | 0.00% | 441,297 |
| 2025-07-18 | 2025-07-16 | 4.920 | 87,651 | +13,500 | 0.00% | 431,243 |
| 2025-07-17 | 2025-07-15 | 4.880 | 74,151 | +2,500 | 0.00% | 361,857 |
| 2025-07-11 | 2025-07-09 | 4.780 | 71,651 | -9,000 | 0.00% | 342,492 |
| 2025-07-02 | 2025-06-27 | 4.730 | 80,651 | -1,500 | 0.00% | 381,479 |
| 2025-06-30 | 2025-06-26 | 4.680 | 82,151 | -500 | 0.00% | 384,467 |
| 2025-06-25 | 2025-06-23 | 4.450 | 82,651 | -3,500 | 0.00% | 367,797 |
| 2025-06-20 | 2025-06-18 | 4.570 | 86,151 | -1,000 | 0.00% | 393,710 |
| 2025-06-19 | 2025-06-17 | 4.620 | 87,151 | -500 | 0.00% | 402,638 |
| 2025-06-18 | 2025-06-16 | 4.650 | 87,651 | +1,000 | 0.00% | 407,577 |
| 2025-06-13 | 2025-06-11 | 4.680 | 86,651 | -2,500 | 0.00% | 405,527 |
| 2025-06-11 | 2025-06-09 | 4.570 | 89,151 | +386 | 0.00% | 407,401 |
| 2025-06-06 | 2025-06-04 | 4.520 | 88,765 | -1,991 | 0.00% | 401,179 |
| 2025-06-05 | 2025-06-03 | 4.580 | 90,756 | -1,494 | 0.00% | 415,647 |
| 2025-06-03 | 2025-05-30 | 4.610 | 92,250 | +20,909 | 0.00% | 425,268 |
| 2025-06-02 | 2025-05-29 | 4.339 | 71,341 | -6,472 | 0.00% | 309,533 |
| 2025-05-27 | 2025-05-23 | 4.208 | 77,813 | +2,489 | 0.00% | 327,454 |
| 2025-05-23 | 2025-05-21 | 4.359 | 75,324 | -497 | 0.00% | 328,327 |
| 2025-05-22 | 2025-05-20 | 4.309 | 75,821 | +497 | 0.00% | 326,686 |
| 2025-05-19 | 2025-05-15 | 4.299 | 75,324 | -497 | 0.00% | 323,788 |
| 2025-05-06 | 2025-04-30 | 4.048 | 75,821 | -2,490 | 0.00% | 306,887 |
| 2025-04-30 | 2025-04-28 | 3.967 | 78,311 | -497 | 0.00% | 310,673 |
| 2025-04-29 | 2025-04-25 | 4.048 | 78,808 | -4,979 | 0.00% | 318,977 |
| 2025-04-25 | 2025-04-23 | 4.027 | 83,787 | -2,489 | 0.00% | 337,447 |
| 2025-04-24 | 2025-04-22 | 4.017 | 86,276 | +7,468 | 0.00% | 346,604 |
| 2025-04-22 | 2025-04-16 | 4.007 | 78,808 | +3,484 | 0.00% | 315,811 |
| 2025-04-17 | 2025-04-15 | 4.068 | 75,324 | +2,490 | 0.00% | 306,389 |
| 2025-04-15 | 2025-04-11 | 4.027 | 72,834 | +498 | 0.00% | 293,334 |
| 2025-04-10 | 2025-04-08 | 3.937 | 72,336 | -5,477 | 0.00% | 284,790 |
| 2025-04-03 | 2025-04-01 | 4.449 | 77,813 | -1,991 | 0.00% | 346,210 |
| 2025-04-02 | 2025-03-31 | 4.188 | 79,804 | +1,493 | 0.00% | 334,230 |
| 2025-03-27 | 2025-03-25 | 4.198 | 78,311 | +498 | 0.00% | 328,763 |
| 2025-03-25 | 2025-03-21 | 4.319 | 77,813 | +1,494 | 0.00% | 336,051 |
| 2025-03-20 | 2025-03-18 | 4.620 | 76,319 | +1,493 | 0.00% | 352,594 |
| 2025-03-19 | 2025-03-17 | 4.540 | 74,826 | -498 | 0.00% | 339,684 |
| 2025-03-18 | 2025-03-14 | 4.550 | 75,324 | +498 | 0.00% | 342,701 |
| 2025-03-17 | 2025-03-13 | 4.469 | 74,826 | +6,970 | 0.00% | 334,423 |
| 2025-03-10 | 2025-03-06 | 4.600 | 67,856 | +1,991 | 0.00% | 312,132 |
| 2025-02-27 | 2025-02-25 | 4.399 | 65,865 | -8,961 | 0.00% | 289,743 |
| 2025-02-26 | 2025-02-24 | 4.479 | 74,826 | -2,987 | 0.00% | 335,175 |
| 2025-02-25 | 2025-02-21 | 4.379 | 77,813 | -995 | 0.00% | 340,740 |
| 2025-02-21 | 2025-02-19 | 4.359 | 78,808 | -996 | 0.00% | 343,514 |
| 2025-02-18 | 2025-02-14 | 4.369 | 79,804 | -996 | 0.00% | 348,657 |
| 2025-02-14 | 2025-02-12 | 4.349 | 80,800 | +1,992 | 0.00% | 351,385 |
| 2025-02-13 | 2025-02-11 | 4.268 | 78,808 | +7,965 | 0.00% | 336,390 |
| 2025-02-12 | 2025-02-10 | 4.379 | 70,843 | +5,476 | 0.00% | 310,218 |
| 2025-02-11 | 2025-02-07 | 4.268 | 65,367 | +6,970 | 0.00% | 279,018 |
| 2025-02-06 | 2025-02-04 | 4.178 | 58,397 | +1,991 | 0.00% | 243,988 |
| 2025-02-04 | 2025-01-28 | 4.268 | 56,406 | -12,446 | 0.00% | 240,768 |
| 2025-01-27 | 2025-01-23 | 4.228 | 68,852 | -995 | 0.00% | 291,127 |
| 2025-01-22 | 2025-01-20 | 4.238 | 69,847 | +995 | 0.00% | 296,036 |
| 2025-01-20 | 2025-01-16 | 4.158 | 68,852 | +996 | 0.00% | 286,287 |
| 2025-01-10 | 2025-01-08 | 4.268 | 67,856 | +11,948 | 0.00% | 289,642 |
| 2025-01-06 | 2025-01-02 | 4.429 | 55,908 | -1,493 | 0.00% | 247,626 |
| 2025-01-03 | 2024-12-31 | 4.560 | 57,401 | -996 | 0.00% | 261,734 |
| 2024-12-27 | 2024-12-20 | 4.570 | 58,397 | -996 | 0.00% | 266,862 |
| 2024-12-17 | 2024-12-13 | 4.670 | 59,393 | +1,494 | 0.00% | 277,378 |
| 2024-12-13 | 2024-12-11 | 4.640 | 57,899 | -498 | 0.00% | 268,656 |
| 2024-12-12 | 2024-12-10 | 4.449 | 58,397 | -3,983 | 0.00% | 259,823 |
| 2024-12-11 | 2024-12-09 | 4.449 | 62,380 | -1,991 | 0.00% | 277,545 |
| 2024-12-06 | 2024-12-04 | 4.309 | 64,371 | +3,983 | 0.00% | 277,352 |
| 2024-12-04 | 2024-12-02 | 4.309 | 60,388 | +497 | 0.00% | 260,191 |
| 2024-11-27 | 2024-11-25 | 4.168 | 59,891 | +1,494 | 0.00% | 249,628 |
| 2024-11-25 | 2024-11-21 | 4.319 | 58,397 | -996 | 0.00% | 252,199 |
| 2024-11-22 | 2024-11-20 | 4.349 | 59,393 | +996 | 0.00% | 258,290 |
| 2024-11-07 | 2024-11-05 | 4.660 | 58,397 | +498 | 0.00% | 272,140 |
| 2024-11-04 | 2024-10-31 | 4.429 | 57,899 | +498 | 0.00% | 256,445 |
| 2024-10-24 | 2024-10-22 | 4.630 | 57,401 | +995 | 0.00% | 265,769 |
| 2024-10-16 | 2024-10-14 | 5.022 | 56,406 | +19,914 | 0.00% | 283,256 |
| 2024-10-15 | 2024-10-10 | 5.203 | 36,492 | +5,974 | 0.00% | 189,850 |
| 2024-10-14 | 2024-10-09 | 5.182 | 30,518 | +1,991 | 0.00% | 158,158 |
| 2024-10-10 | 2024-10-08 | 5.574 | 28,527 | +2,987 | 0.00% | 159,013 |
| 2024-10-09 | 2024-10-07 | 6.207 | 25,540 | +498 | 0.00% | 158,523 |
| 2024-10-08 | 2024-10-04 | 5.434 | 25,042 | +498 | 0.00% | 136,066 |
| 2024-10-03 | 2024-09-30 | 5.002 | 24,544 | +498 | 0.00% | 122,761 |
| 2024-10-02 | 2024-09-27 | 4.801 | 24,046 | -5,477 | 0.00% | 115,440 |
| 2024-09-27 | 2024-09-25 | 4.319 | 29,523 | -4,480 | 0.00% | 127,501 |
| 2024-09-26 | 2024-09-24 | 4.238 | 34,003 | -1,494 | 0.00% | 144,117 |
| 2024-09-23 | 2024-09-19 | 4.068 | 35,497 | -2,489 | 0.00% | 144,388 |
| 2024-09-19 | 2024-09-16 | 4.007 | 37,986 | -3,485 | 0.00% | 152,223 |
| 2024-09-12 | 2024-09-10 | 3.937 | 41,471 | +996 | 0.00% | 163,273 |
| 2024-09-11 | 2024-09-09 | 3.907 | 40,475 | +996 | 0.00% | 158,132 |
| 2024-09-09 | 2024-09-04 | 4.027 | 39,479 | +995 | 0.00% | 158,999 |
| 2024-09-04 | 2024-09-02 | 4.017 | 38,484 | +996 | 0.00% | 154,605 |
| 2024-09-03 | 2024-08-30 | 4.068 | 37,488 | -12,446 | 0.00% | 152,487 |
| 2024-09-02 | 2024-08-29 | 4.218 | 49,934 | -20,909 | 0.00% | 210,635 |
| 2024-08-28 | 2024-08-26 | 4.218 | 70,843 | +8,961 | 0.00% | 298,834 |
| 2024-08-27 | 2024-08-23 | 4.238 | 61,882 | +27,381 | 0.00% | 262,277 |
| 2024-08-26 | 2024-08-22 | 4.088 | 34,501 | +996 | 0.00% | 141,030 |
| 2024-08-22 | 2024-08-20 | 4.118 | 33,505 | +995 | 0.00% | 137,968 |
| 2024-08-19 | 2024-08-15 | 4.138 | 32,510 | -497 | 0.00% | 134,524 |
| 2024-08-16 | 2024-08-14 | 4.118 | 33,007 | +497 | 0.00% | 135,917 |
| 2024-08-15 | 2024-08-13 | 4.268 | 32,510 | -995 | 0.00% | 138,768 |
| 2024-08-14 | 2024-08-12 | 4.218 | 33,505 | -11,451 | 0.00% | 141,333 |
| 2024-08-13 | 2024-08-09 | 4.289 | 44,956 | -995 | 0.00% | 192,797 |
| 2024-08-07 | 2024-08-05 | 3.957 | 45,951 | +6,472 | 0.00% | 181,834 |
| 2024-08-06 | 2024-08-02 | 3.987 | 39,479 | -4,979 | 0.00% | 157,413 |
| 2024-08-05 | 2024-08-01 | 4.058 | 44,458 | -995 | 0.00% | 180,391 |
| 2024-08-01 | 2024-07-30 | 3.997 | 45,453 | +1,991 | 0.00% | 181,689 |
| 2024-07-29 | 2024-07-25 | 4.048 | 43,462 | +1,991 | 0.00% | 175,913 |
| 2024-07-26 | 2024-07-24 | 4.118 | 41,471 | +498 | 0.00% | 170,770 |
| 2024-07-22 | 2024-07-18 | 4.248 | 40,973 | +498 | 0.00% | 174,069 |
| 2024-07-11 | 2024-07-09 | 4.258 | 40,475 | +5,974 | 0.00% | 172,360 |
| 2024-07-05 | 2024-07-03 | 4.268 | 34,501 | -2,987 | 0.00% | 147,267 |
| 2024-06-28 | 2024-06-26 | 4.349 | 37,488 | -1,494 | 0.00% | 163,029 |
| 2024-06-25 | 2024-06-21 | 4.409 | 38,982 | +1,992 | 0.00% | 171,875 |
| 2024-06-24 | 2024-06-20 | 4.499 | 36,990 | +1,493 | 0.00% | 166,436 |
| 2024-06-21 | 2024-06-19 | 4.489 | 35,497 | +2,987 | 0.00% | 159,361 |
| 2024-06-18 | 2024-06-14 | 4.449 | 32,510 | +996 | 0.00% | 144,645 |
| 2024-06-17 | 2024-06-13 | 4.449 | 31,514 | +2,987 | 0.00% | 140,214 |
| 2024-06-14 | 2024-06-12 | 4.439 | 28,527 | +1,991 | 0.00% | 126,638 |
| 2024-06-13 | 2024-06-11 | 4.548 | 26,536 | -1,991 | 0.00% | 120,686 |
| 2024-06-12 | 2024-06-07 | 4.842 | 28,527 | +241 | 0.00% | 138,121 |
| 2024-06-11 | 2024-06-06 | 4.781 | 28,286 | +6,418 | 0.00% | 135,235 |
| 2024-06-07 | 2024-06-05 | 4.832 | 21,868 | -5,924 | 0.00% | 105,658 |
| 2024-06-06 | 2024-06-04 | 4.953 | 27,792 | +5,430 | 0.00% | 137,659 |
| 2024-06-05 | 2024-06-03 | 5.014 | 22,362 | +3,455 | 0.00% | 112,122 |
| 2024-06-04 | 2024-05-31 | 4.437 | 18,907 | +3,456 | 0.00% | 83,883 |
| 2024-05-29 | 2024-05-27 | 4.639 | 15,451 | +987 | 0.00% | 71,680 |
| 2024-05-24 | 2024-05-22 | 4.984 | 14,464 | -9,873 | 0.00% | 72,082 |
| 2024-05-21 | 2024-05-17 | 5.217 | 24,337 | -987 | 0.00% | 126,955 |
| 2024-05-14 | 2024-05-10 | 4.994 | 25,324 | -1,481 | 0.00% | 126,460 |
| 2024-05-10 | 2024-05-08 | 4.771 | 26,805 | -493 | 0.00% | 127,883 |
| 2024-05-08 | 2024-05-06 | 4.811 | 27,298 | -1,975 | 0.00% | 131,341 |
| 2024-05-06 | 2024-05-02 | 4.761 | 29,273 | +1,975 | 0.00% | 139,361 |
| 2024-04-25 | 2024-04-23 | 4.447 | 27,298 | -494 | 0.00% | 121,387 |
| 2024-04-17 | 2024-04-15 | 4.345 | 27,792 | +494 | 0.00% | 120,768 |
| 2024-04-12 | 2024-04-10 | 4.518 | 27,298 | -988 | 0.00% | 123,322 |
| 2024-04-05 | 2024-04-02 | 4.315 | 28,286 | +1,481 | 0.00% | 122,055 |
| 2024-03-18 | 2024-03-14 | 4.457 | 26,805 | -493 | 0.00% | 119,466 |
| 2024-03-15 | 2024-03-13 | 4.437 | 27,298 | -15,303 | 0.00% | 121,110 |
| 2024-03-01 | 2024-02-28 | 4.447 | 42,601 | +988 | 0.00% | 189,435 |
| 2024-01-19 | 2024-01-17 | 4.356 | 41,613 | -3,949 | 0.00% | 181,248 |
| 2023-12-06 | 2023-12-04 | 4.396 | 45,562 | +987 | 0.00% | 200,294 |
| 2023-12-04 | 2023-11-30 | 4.507 | 44,575 | +987 | 0.00% | 200,922 |
| 2023-11-20 | 2023-11-16 | 4.619 | 43,588 | +494 | 0.00% | 201,329 |
| 2023-11-14 | 2023-11-10 | 4.791 | 43,094 | +493 | 0.00% | 206,468 |
| 2023-11-06 | 2023-11-02 | 4.680 | 42,601 | +494 | 0.00% | 199,360 |
| 2023-09-14 | 2023-09-12 | 4.903 | 42,107 | +1,975 | 0.00% | 206,431 |
| 2023-09-11 | 2023-09-06 | 4.933 | 40,132 | +493 | 0.00% | 197,968 |
| 2023-09-05 | 2023-08-31 | 4.973 | 39,639 | +9,873 | 0.00% | 197,142 |
| 2023-08-18 | 2023-08-16 | 5.034 | 29,766 | +493 | 0.00% | 149,848 |
| 2023-08-11 | 2023-08-09 | 5.612 | 29,273 | -1,481 | 0.00% | 164,268 |
| 2023-08-07 | 2023-08-03 | 5.652 | 30,754 | +494 | 0.00% | 173,825 |
| 2023-07-18 | 2023-07-13 | 5.622 | 30,260 | -494 | 0.00% | 170,113 |
| 2023-07-07 | 2023-07-05 | 5.571 | 30,754 | -493 | 0.00% | 171,332 |
| 2023-07-06 | 2023-07-04 | 5.571 | 31,247 | +1,481 | 0.00% | 174,079 |
| 2023-06-14 | 2023-06-12 | 5.454 | 29,766 | +77 | 0.00% | 162,330 |
| 2023-05-03 | 2023-04-28 | 5.575 | 29,689 | -985 | 0.00% | 165,528 |
| 2023-04-26 | 2023-04-24 | 5.545 | 30,674 | +985 | 0.00% | 170,086 |
| 2023-04-11 | 2023-04-04 | 5.809 | 29,689 | +492 | 0.00% | 172,463 |
| 2023-04-03 | 2023-03-30 | 5.768 | 29,197 | +2,462 | 0.00% | 168,419 |
| 2023-03-08 | 2023-03-06 | 6.743 | 26,735 | +15,755 | 0.00% | 180,282 |
| 2023-03-07 | 2023-03-03 | 6.723 | 10,980 | +1,969 | 0.00% | 73,818 |
| 2023-01-09 | 2023-01-05 | 6.936 | 9,011 | -1,969 | 0.00% | 62,503 |
| 2022-12-09 | 2022-12-07 | 6.114 | 10,980 | +1,969 | 0.00% | 67,128 |
| 2022-12-08 | 2022-12-06 | 6.368 | 9,011 | -1,969 | 0.00% | 57,378 |
| 2022-12-06 | 2022-12-02 | 6.043 | 10,980 | +1,969 | 0.00% | 66,347 |
| 2022-09-16 | 2022-09-14 | 4.631 | 9,011 | +985 | 0.00% | 41,729 |
| 2022-07-29 | 2022-07-27 | 6.500 | 8,026 | +985 | 0.00% | 52,166 |
| 2022-07-12 | 2022-07-08 | 7.221 | 7,041 | -29,541 | 0.00% | 50,840 |
| 2022-07-11 | 2022-07-07 | 7.007 | 36,582 | +29,541 | 0.00% | 256,343 |
| 2022-06-29 | 2022-06-27 | 7.312 | 7,041 | -19,694 | 0.00% | 51,484 |
| 2022-06-28 | 2022-06-24 | 7.078 | 26,735 | +19,694 | 0.00% | 189,242 |
| 2022-06-23 | 2022-06-21 | 6.977 | 7,041 | +492 | 0.00% | 49,124 |
| 2022-06-08 | 2022-06-06 | 8.349 | 6,549 | -226 | 0.00% | 54,680 |
| 2022-06-02 | 2022-05-31 | 8.423 | 6,775 | +2,369 | 0.00% | 57,067 |
| 2022-05-26 | 2022-05-24 | 8.180 | 4,406 | +1,053 | 0.00% | 36,043 |
| 2022-04-27 | 2022-04-25 | 8.275 | 3,353 | +511 | 0.00% | 27,748 |
| 2022-03-30 | 2022-03-28 | 9.257 | 2,842 | -948 | 0.00% | 26,309 |
| 2022-03-11 | 2022-03-09 | 7.938 | 3,790 | +948 | 0.00% | 30,084 |
| 2022-02-24 | 2022-02-22 | 9.236 | 2,842 | -948 | 0.00% | 26,249 |
| 2022-02-21 | 2022-02-17 | 9.553 | 3,790 | +948 | 0.00% | 36,205 |
| 2022-02-07 | 2022-01-31 | 9.320 | 2,842 | +947 | 0.00% | 26,489 |
| 2021-11-26 | 2021-11-24 | 9.658 | 1,895 | +948 | 0.00% | 18,302 |
| 2021-11-03 | 2021-11-01 | 9.521 | 947 | +947 | 0.00% | 9,016 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy