History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 24,668 | +0 | 0.00% | 131,974 |
| 2025-10-13 | 2025-10-09 | 5.410 | 24,668 | +0 | 0.00% | 133,454 |
| 2025-10-10 | 2025-10-08 | 5.530 | 24,668 | +0 | 0.00% | 136,414 |
| 2025-10-09 | 2025-10-06 | 5.520 | 24,668 | +0 | 0.00% | 136,167 |
| 2025-10-08 | 2025-10-03 | 5.550 | 24,668 | +0 | 0.00% | 136,907 |
| 2025-10-06 | 2025-10-02 | 5.570 | 24,668 | +0 | 0.00% | 137,401 |
| 2025-10-03 | 2025-09-30 | 5.510 | 24,668 | +0 | 0.00% | 135,921 |
| 2025-10-02 | 2025-09-29 | 5.430 | 24,668 | +0 | 0.00% | 133,947 |
| 2025-09-30 | 2025-09-26 | 5.360 | 24,668 | +0 | 0.00% | 132,220 |
| 2025-09-29 | 2025-09-25 | 5.380 | 24,668 | +0 | 0.00% | 132,714 |
| 2025-09-26 | 2025-09-24 | 5.360 | 24,668 | +0 | 0.00% | 132,220 |
| 2025-09-25 | 2025-09-23 | 5.380 | 24,668 | +0 | 0.00% | 132,714 |
| 2025-09-24 | 2025-09-22 | 5.460 | 24,668 | +0 | 0.00% | 134,687 |
| 2025-09-23 | 2025-09-19 | 5.650 | 24,668 | +0 | 0.00% | 139,374 |
| 2025-09-22 | 2025-09-18 | 5.610 | 24,668 | +0 | 0.00% | 138,387 |
| 2025-09-19 | 2025-09-17 | 5.680 | 24,668 | +0 | 0.00% | 140,114 |
| 2025-09-18 | 2025-09-16 | 5.630 | 24,668 | +0 | 0.00% | 138,881 |
| 2025-09-17 | 2025-09-15 | 5.680 | 24,668 | +0 | 0.00% | 140,114 |
| 2025-09-16 | 2025-09-12 | 5.720 | 24,668 | +0 | 0.00% | 141,101 |
| 2025-09-15 | 2025-09-11 | 5.650 | 24,668 | +0 | 0.00% | 139,374 |
| 2025-09-12 | 2025-09-10 | 5.680 | 24,668 | +0 | 0.00% | 140,114 |
| 2025-09-11 | 2025-09-09 | 5.550 | 24,668 | +0 | 0.00% | 136,907 |
| 2025-09-10 | 2025-09-08 | 5.620 | 24,668 | +0 | 0.00% | 138,634 |
| 2025-09-09 | 2025-09-05 | 5.430 | 24,668 | +0 | 0.00% | 133,947 |
| 2025-09-08 | 2025-09-04 | 5.270 | 24,668 | +0 | 0.00% | 130,000 |
| 2025-09-05 | 2025-09-03 | 5.350 | 24,668 | +0 | 0.00% | 131,974 |
| 2025-09-04 | 2025-09-02 | 5.210 | 24,668 | +0 | 0.00% | 128,520 |
| 2025-09-03 | 2025-09-01 | 5.360 | 24,668 | +0 | 0.00% | 132,220 |
| 2025-09-02 | 2025-08-29 | 5.290 | 24,668 | +0 | 0.00% | 130,494 |
| 2025-09-01 | 2025-08-28 | 5.170 | 24,668 | +0 | 0.00% | 127,534 |
| 2025-08-29 | 2025-08-27 | 5.360 | 24,668 | +0 | 0.00% | 132,220 |
| 2025-08-28 | 2025-08-26 | 5.530 | 24,668 | +0 | 0.00% | 136,414 |
| 2025-08-27 | 2025-08-25 | 5.600 | 24,668 | +0 | 0.00% | 138,141 |
| 2025-08-26 | 2025-08-22 | 5.530 | 24,668 | +0 | 0.00% | 136,414 |
| 2025-08-25 | 2025-08-21 | 5.530 | 24,668 | +0 | 0.00% | 136,414 |
| 2025-08-22 | 2025-08-20 | 5.470 | 24,668 | +0 | 0.00% | 134,934 |
| 2025-08-21 | 2025-08-19 | 5.430 | 24,668 | +0 | 0.00% | 133,947 |
| 2025-08-20 | 2025-08-18 | 5.530 | 24,668 | +0 | 0.00% | 136,414 |
| 2025-08-19 | 2025-08-15 | 5.550 | 24,668 | +0 | 0.00% | 136,907 |
| 2025-08-18 | 2025-08-14 | 5.550 | 24,668 | +0 | 0.00% | 136,907 |
| 2025-08-15 | 2025-08-13 | 5.630 | 24,668 | +0 | 0.00% | 138,881 |
| 2025-08-14 | 2025-08-12 | 6.050 | 24,668 | -500 | 0.00% | 149,241 |
| 2025-06-11 | 2025-06-09 | 4.570 | 25,168 | +109 | 0.00% | 115,012 |
| 2025-04-16 | 2025-04-14 | 4.108 | 25,059 | -498 | 0.00% | 102,937 |
| 2025-03-27 | 2025-03-25 | 4.198 | 25,557 | +498 | 0.00% | 107,293 |
| 2025-02-26 | 2025-02-24 | 4.479 | 25,059 | -996 | 0.00% | 112,249 |
| 2024-07-24 | 2024-07-22 | 4.218 | 26,055 | -498 | 0.00% | 109,907 |
| 2024-06-12 | 2024-06-07 | 4.842 | 26,553 | +225 | 0.00% | 128,563 |
| 2024-05-30 | 2024-05-28 | 4.649 | 26,328 | +494 | 0.00% | 122,407 |
| 2024-05-28 | 2024-05-24 | 4.578 | 25,834 | +493 | 0.00% | 118,278 |
| 2024-05-16 | 2024-05-13 | 5.136 | 25,341 | +494 | 0.00% | 130,139 |
| 2023-08-23 | 2023-08-21 | 4.801 | 24,847 | -987 | 0.00% | 119,296 |
| 2023-06-14 | 2023-06-12 | 5.454 | 25,834 | +67 | 0.00% | 140,887 |
| 2023-03-10 | 2023-03-08 | 6.723 | 25,767 | -548 | 0.00% | 173,231 |
| 2022-06-08 | 2022-06-06 | 8.349 | 26,315 | +997 | 0.00% | 219,713 |
| 2021-09-15 | 2021-09-13 | 10.577 | 25,318 | +948 | 0.00% | 267,776 |
| 2021-06-08 | 2021-06-04 | 13.073 | 24,370 | +443 | 0.00% | 318,591 |
| 2021-05-21 | 2021-05-18 | 12.858 | 23,927 | -465 | 0.00% | 307,655 |
| 2021-03-17 | 2021-03-15 | 11.976 | 24,392 | -466 | 0.00% | 292,130 |
| 2021-03-01 | 2021-02-25 | 12.901 | 24,858 | -930 | 0.00% | 320,694 |
| 2020-12-14 | 2020-12-10 | 11.804 | 25,788 | -465 | 0.00% | 304,414 |
| 2020-07-08 | 2020-07-06 | 11.288 | 26,253 | -930 | 0.00% | 296,355 |
| 2020-06-10 | 2020-06-08 | 11.138 | 27,183 | +930 | 0.00% | 302,762 |
| 2020-06-08 | 2020-06-04 | 11.410 | 26,253 | +675 | 0.00% | 299,542 |
| 2020-01-31 | 2020-01-29 | 12.094 | 25,578 | -906 | 0.00% | 309,339 |
| 2019-09-09 | 2019-09-05 | 11.644 | 26,484 | +331 | 0.00% | 308,370 |
| 2019-08-08 | 2019-08-06 | 10.247 | 26,153 | +895 | 0.00% | 267,986 |
| 2019-06-11 | 2019-06-06 | 11.631 | 25,258 | +895 | 0.00% | 293,781 |
| 2019-06-10 | 2019-06-05 | 11.515 | 24,363 | -8,632 | 0.00% | 280,549 |
| 2019-05-28 | 2019-05-24 | 11.770 | 32,995 | +8,632 | 0.00% | 388,359 |
| 2019-01-15 | 2019-01-11 | 12.396 | 24,363 | +2,590 | 0.00% | 301,999 |
| 2018-06-29 | 2018-06-27 | 16.543 | 21,773 | -2,590 | 0.00% | 360,195 |
| 2018-06-25 | 2018-06-21 | 18.188 | 24,363 | -1,726 | 0.00% | 443,121 |
| 2018-06-13 | 2018-06-11 | 19.717 | 26,089 | +4,316 | 0.00% | 514,409 |
| 2018-06-08 | 2018-06-06 | 20.641 | 21,773 | +437 | 0.00% | 449,426 |
| 2018-02-06 | 2018-02-02 | 22.226 | 21,336 | -423 | 0.00% | 474,206 |
| 2017-11-07 | 2017-11-03 | 22.486 | 21,759 | -846 | 0.00% | 489,266 |
| 2017-11-03 | 2017-11-01 | 22.415 | 22,605 | -520 | 0.00% | 506,686 |
| 2017-10-20 | 2017-10-18 | 22.131 | 23,125 | -4,703 | 0.00% | 511,780 |
| 2017-09-26 | 2017-09-22 | 19.861 | 27,828 | -846 | 0.00% | 552,697 |
| 2017-09-21 | 2017-09-19 | 19.672 | 28,674 | +1,692 | 0.00% | 564,076 |
| 2017-09-20 | 2017-09-18 | 19.814 | 26,982 | +520 | 0.00% | 534,619 |
| 2017-09-11 | 2017-09-07 | 16.196 | 26,462 | -471 | 0.00% | 428,587 |
| 2017-07-27 | 2017-07-25 | 13.903 | 26,933 | -422 | 0.00% | 374,445 |
| 2017-06-08 | 2017-06-06 | 15.100 | 27,355 | +455 | 0.00% | 413,068 |
| 2016-09-29 | 2016-09-27 | 14.403 | 26,900 | -2,495 | 0.00% | 387,440 |
| 2016-08-12 | 2016-08-10 | 12.503 | 29,395 | +2,495 | 0.00% | 367,538 |
| 2016-06-23 | 2016-06-21 | 12.263 | 26,900 | -8,317 | 0.00% | 329,874 |
| 2016-06-17 | 2016-06-15 | 12.010 | 35,217 | +8,317 | 0.00% | 422,973 |
| 2016-06-03 | 2016-06-01 | 13.358 | 26,900 | +413 | 0.00% | 359,319 |
| 2015-12-21 | 2015-12-17 | 14.701 | 26,487 | -2,457 | 0.00% | 389,376 |
| 2015-12-04 | 2015-12-02 | 17.533 | 28,944 | -1,638 | 0.00% | 507,485 |
| 2015-11-30 | 2015-11-26 | 17.485 | 30,582 | +4,095 | 0.00% | 534,711 |
| 2015-11-25 | 2015-11-23 | 17.436 | 26,487 | -4,095 | 0.00% | 461,818 |
| 2015-11-20 | 2015-11-18 | 17.069 | 30,582 | -2,457 | 0.00% | 522,015 |
| 2015-11-19 | 2015-11-17 | 16.898 | 33,039 | -1,638 | 0.00% | 558,307 |
| 2015-11-17 | 2015-11-13 | 17.485 | 34,677 | +4,095 | 0.00% | 606,310 |
| 2015-11-16 | 2015-11-12 | 18.168 | 30,582 | +4,095 | 0.00% | 555,622 |
| 2015-11-12 | 2015-11-10 | 18.339 | 26,487 | -3,276 | 0.00% | 485,750 |
| 2015-11-11 | 2015-11-09 | 18.486 | 29,763 | -819 | 0.00% | 550,190 |
| 2015-11-10 | 2015-11-06 | 18.535 | 30,582 | +4,095 | 0.00% | 566,824 |
| 2015-11-03 | 2015-10-30 | 17.314 | 26,487 | -4,095 | 0.00% | 458,584 |
| 2015-11-02 | 2015-10-29 | 17.265 | 30,582 | +4,095 | 0.00% | 527,990 |
| 2015-10-28 | 2015-10-26 | 18.217 | 26,487 | +688 | 0.00% | 482,516 |
| 2015-10-09 | 2015-10-07 | 18.144 | 25,799 | -8,190 | 0.00% | 468,093 |
| 2015-10-08 | 2015-10-06 | 17.362 | 33,989 | +8,190 | 0.00% | 590,131 |
| 2015-09-30 | 2015-09-25 | 16.679 | 25,799 | -8,190 | 0.00% | 430,293 |
| 2015-09-25 | 2015-09-23 | 16.654 | 33,989 | +8,190 | 0.00% | 566,061 |
| 2015-09-07 | 2015-09-02 | 15.384 | 25,799 | -4,095 | 0.00% | 396,902 |
| 2015-08-31 | 2015-08-27 | 16.557 | 29,894 | +4,095 | 0.00% | 494,942 |
| 2015-07-13 | 2015-07-09 | 19.145 | 25,799 | +4,095 | 0.00% | 493,923 |
| 2015-06-01 | 2015-05-28 | 24.691 | 21,704 | +185 | 0.00% | 535,890 |
| 2015-05-06 | 2015-05-04 | 26.476 | 21,519 | -6,090 | 0.00% | 569,747 |
| 2015-04-23 | 2015-04-21 | 22.659 | 27,609 | -812 | 0.00% | 625,590 |
| 2015-04-17 | 2015-04-15 | 23.693 | 28,421 | -407 | 0.00% | 673,388 |
| 2015-04-14 | 2015-04-10 | 22.560 | 28,828 | -406 | 0.00% | 650,371 |
| 2015-04-09 | 2015-04-02 | 20.097 | 29,234 | -812 | 0.00% | 587,529 |
| 2015-04-08 | 2015-04-01 | 19.531 | 30,046 | +812 | 0.00% | 586,828 |
| 2015-02-25 | 2015-02-23 | 14.802 | 29,234 | -406 | 0.00% | 432,727 |
| 2015-02-23 | 2015-02-16 | 14.654 | 29,640 | -1,624 | 0.00% | 434,357 |
| 2015-02-10 | 2015-02-06 | 14.039 | 31,264 | -1,624 | 0.00% | 438,905 |
| 2015-01-06 | 2015-01-02 | 12.758 | 32,888 | -406 | 0.00% | 419,584 |
| 2015-01-05 | 2014-12-31 | 12.512 | 33,294 | +406 | 0.00% | 416,563 |
| 2014-12-10 | 2014-12-08 | 13.201 | 32,888 | -406 | 0.00% | 434,164 |
| 2014-12-09 | 2014-12-05 | 12.278 | 33,294 | +406 | 0.00% | 408,773 |
| 2014-10-10 | 2014-10-08 | 11.588 | 32,888 | -406 | 0.00% | 381,108 |
| 2014-07-25 | 2014-07-23 | 12.783 | 33,294 | -406 | 0.00% | 425,583 |
| 2014-06-16 | 2014-06-12 | 12.783 | 33,700 | -406 | 0.00% | 430,773 |
| 2014-05-30 | 2014-05-28 | 12.038 | 34,106 | +542 | 0.00% | 410,559 |
| 2014-05-28 | 2014-05-26 | 12.213 | 33,564 | -400 | 0.00% | 409,915 |
| 2014-05-05 | 2014-04-30 | 11.737 | 33,964 | -400 | 0.00% | 398,650 |
| 2014-05-02 | 2014-04-29 | 11.888 | 34,364 | -3,596 | 0.00% | 408,505 |
| 2014-04-15 | 2014-04-11 | 12.385 | 37,960 | +28 | 0.00% | 470,123 |
| 2014-04-09 | 2014-04-07 | 12.097 | 37,932 | -2,396 | 0.00% | 458,851 |
| 2014-04-08 | 2014-04-04 | 12.510 | 40,328 | -399 | 0.00% | 504,500 |
| 2014-04-03 | 2014-04-01 | 12.335 | 40,727 | -399 | 0.00% | 502,351 |
| 2014-01-02 | 2013-12-27 | 9.467 | 41,126 | -2,795 | 0.00% | 389,338 |
| 2013-12-30 | 2013-12-24 | 9.004 | 43,921 | +399 | 0.00% | 395,449 |
| 2013-10-21 | 2013-10-17 | 8.528 | 43,522 | -39,928 | 0.00% | 371,146 |
| 2013-10-18 | 2013-10-16 | 8.315 | 83,450 | +39,928 | 0.00% | 693,878 |
| 2013-10-07 | 2013-10-03 | 7.914 | 43,522 | -8,385 | 0.00% | 344,441 |
| 2013-09-18 | 2013-09-16 | 7.776 | 51,907 | +3,194 | 0.00% | 403,651 |
| 2013-09-05 | 2013-09-03 | 7.313 | 48,713 | -399 | 0.00% | 356,243 |
| 2013-09-02 | 2013-08-29 | 7.138 | 49,112 | +4,792 | 0.00% | 350,551 |
| 2013-07-19 | 2013-07-17 | 7.726 | 44,320 | -15,972 | 0.00% | 342,432 |
| 2013-07-08 | 2013-07-04 | 7.401 | 60,292 | -399 | 0.00% | 446,207 |
| 2013-06-20 | 2013-06-18 | 7.639 | 60,691 | +13,576 | 0.00% | 463,600 |
| 2013-05-24 | 2013-05-22 | 7.266 | 47,115 | +1,483 | 0.00% | 342,355 |
| 2013-04-26 | 2013-04-24 | 6.904 | 45,632 | -4,254 | 0.00% | 315,059 |
| 2013-03-06 | 2013-03-04 | 6.607 | 49,886 | +2,320 | 0.00% | 329,595 |
| 2013-02-08 | 2013-02-06 | 7.034 | 47,566 | -1,547 | 0.00% | 334,562 |
| 2013-01-08 | 2013-01-04 | 6.581 | 49,113 | -773 | 0.00% | 323,218 |
| 2012-10-08 | 2012-10-04 | 4.952 | 49,886 | -1,160 | 0.00% | 247,035 |
| 2012-06-25 | 2012-06-21 | 5.591 | 51,046 | +1,936 | 0.00% | 285,382 |
| 2012-05-03 | 2012-04-30 | 6.236 | 49,110 | -10,046 | 0.00% | 306,238 |
| 2012-05-02 | 2012-04-27 | 6.384 | 59,156 | +10,046 | 0.00% | 377,627 |
| 2012-04-25 | 2012-04-23 | 6.142 | 49,110 | -1,489 | 0.00% | 301,618 |
| 2012-03-09 | 2012-03-07 | 6.276 | 50,599 | -4,092 | 0.00% | 317,563 |
| 2012-02-28 | 2012-02-24 | 6.518 | 54,691 | -372 | 0.00% | 356,475 |
| 2012-02-21 | 2012-02-17 | 6.612 | 55,063 | -372 | 0.00% | 364,079 |
| 2011-09-12 | 2011-09-08 | 7.082 | 55,435 | -372 | 0.00% | 392,614 |
| 2011-07-13 | 2011-07-11 | 8.238 | 55,807 | -372 | 0.00% | 459,748 |
| 2011-06-17 | 2011-06-15 | 8.260 | 56,179 | +1,608 | 0.00% | 464,013 |
| 2011-01-26 | 2011-01-24 | 8.605 | 54,571 | -723 | 0.00% | 469,606 |
| 2011-01-21 | 2011-01-19 | 8.384 | 55,294 | +723 | 0.00% | 463,588 |
| 2011-01-03 | 2010-12-29 | 7.941 | 54,571 | -14,456 | 0.00% | 433,367 |
| 2010-11-09 | 2010-11-05 | 9.256 | 69,027 | -36,863 | 0.00% | 638,891 |
| 2010-11-08 | 2010-11-04 | 9.076 | 105,890 | +1,445 | 0.00% | 961,038 |
| 2010-11-05 | 2010-11-03 | 9.048 | 104,445 | -361 | 0.00% | 945,033 |
| 2010-11-04 | 2010-11-02 | 9.048 | 104,806 | +14,456 | 0.00% | 948,300 |
| 2010-10-29 | 2010-10-27 | 8.896 | 90,350 | -1,807 | 0.00% | 803,750 |
| 2010-10-26 | 2010-10-22 | 9.214 | 92,157 | +21,684 | 0.00% | 849,150 |
| 2010-10-25 | 2010-10-21 | 9.145 | 70,473 | +14,456 | 0.00% | 644,475 |
| 2010-10-15 | 2010-10-13 | 8.343 | 56,017 | -3,614 | 0.00% | 467,325 |
| 2010-10-11 | 2010-10-07 | 8.495 | 59,631 | +3,614 | 0.00% | 506,550 |
| 2010-09-16 | 2010-09-14 | 8.509 | 56,017 | -723 | 0.00% | 476,625 |
| 2010-09-09 | 2010-09-07 | 8.398 | 56,740 | -361 | 0.00% | 476,496 |
| 2010-08-05 | 2010-08-03 | 8.509 | 57,101 | -14,456 | 0.00% | 485,848 |
| 2010-08-04 | 2010-08-02 | 8.495 | 71,557 | +14,456 | 0.00% | 607,858 |
| 2010-06-15 | 2010-06-11 | 7.350 | 57,101 | +1,747 | 0.00% | 419,690 |
| 2010-03-29 | 2010-03-25 | 8.549 | 55,354 | -7,007 | 0.00% | 473,209 |
| 2010-03-19 | 2010-03-17 | 8.263 | 62,361 | -350 | 0.00% | 515,310 |
| 2010-01-15 | 2010-01-13 | 8.749 | 62,711 | -7,007 | 0.00% | 548,632 |
| 2010-01-08 | 2010-01-06 | 8.577 | 69,718 | -7,007 | 0.00% | 597,994 |
| 2009-12-10 | 2009-12-08 | 8.035 | 76,725 | -2,102 | 0.00% | 616,485 |
| 2009-12-09 | 2009-12-07 | 8.121 | 78,827 | +7,007 | 0.00% | 640,125 |
| 2009-11-26 | 2009-11-24 | 8.092 | 71,820 | -42,041 | 0.00% | 581,173 |
| 2009-11-18 | 2009-11-16 | 8.263 | 113,861 | +35,034 | 0.00% | 940,873 |
| 2009-11-17 | 2009-11-13 | 7.835 | 78,827 | +3,503 | 0.00% | 617,625 |
| 2009-11-13 | 2009-11-11 | 7.978 | 75,324 | +3,504 | 0.00% | 600,928 |
| 2009-11-09 | 2009-11-05 | 7.764 | 71,820 | +14,014 | 0.00% | 557,599 |
| 2009-10-21 | 2009-10-19 | 7.892 | 57,806 | -7,007 | 0.00% | 456,221 |
| 2009-10-13 | 2009-10-09 | 7.907 | 64,813 | +7,007 | 0.00% | 512,447 |
| 2009-10-08 | 2009-10-06 | 7.450 | 57,806 | -1,402 | 0.00% | 430,646 |
| 2009-09-16 | 2009-09-14 | 8.378 | 59,208 | -350 | 0.00% | 496,016 |
| 2009-08-25 | 2009-08-21 | 8.549 | 59,558 | -35,034 | 0.00% | 509,148 |
| 2009-08-20 | 2009-08-18 | 8.049 | 94,592 | -1,051 | 0.00% | 761,396 |
| 2009-07-30 | 2009-07-28 | 7.807 | 95,643 | +700 | 0.00% | 746,651 |
| 2009-07-27 | 2009-07-23 | 7.707 | 94,943 | -700 | 0.00% | 731,702 |
| 2009-07-17 | 2009-07-15 | 6.908 | 95,643 | -351 | 0.00% | 660,657 |
| 2009-06-26 | 2009-06-24 | 6.893 | 95,994 | +2,102 | 0.00% | 661,711 |
| 2009-06-12 | 2009-06-10 | 7.289 | 93,892 | +1,420 | 0.00% | 684,371 |
| 2009-06-11 | 2009-06-09 | 6.811 | 92,472 | +34,505 | 0.00% | 629,801 |
| 2009-05-22 | 2009-05-20 | 6.231 | 57,967 | -8,281 | 0.00% | 361,197 |
| 2009-05-21 | 2009-05-19 | 6.390 | 66,248 | +8,281 | 0.00% | 423,357 |
| 2009-05-20 | 2009-05-18 | 5.854 | 57,967 | -94,888 | 0.00% | 339,357 |
| 2009-05-19 | 2009-05-15 | 5.391 | 152,855 | -22,427 | 0.00% | 823,982 |
| 2009-05-18 | 2009-05-14 | 4.999 | 175,282 | +27,603 | 0.00% | 876,298 |
| 2009-05-15 | 2009-05-13 | 5.028 | 147,679 | -27,603 | 0.00% | 742,580 |
| 2009-05-14 | 2009-05-12 | 4.753 | 175,282 | -13,802 | 0.00% | 833,118 |
| 2009-05-13 | 2009-05-11 | 4.782 | 189,084 | +13,802 | 0.00% | 904,199 |
| 2009-05-08 | 2009-05-06 | 5.014 | 175,282 | +13,801 | 0.00% | 878,838 |
| 2009-05-07 | 2009-05-05 | 4.724 | 161,481 | +69,009 | 0.00% | 762,841 |
| 2009-04-20 | 2009-04-16 | 4.507 | 92,472 | +34,505 | 0.00% | 416,741 |
| 2009-04-06 | 2009-04-02 | 4.072 | 57,967 | -691 | 0.00% | 236,038 |
| 2009-03-24 | 2009-03-20 | 3.608 | 58,658 | -8,281 | 0.00% | 211,652 |
| 2009-03-18 | 2009-03-16 | 3.449 | 66,939 | -13,801 | 0.00% | 230,861 |
| 2009-02-12 | 2009-02-10 | 3.999 | 80,740 | -13,802 | 0.00% | 322,919 |
| 2009-02-11 | 2009-02-09 | 3.913 | 94,542 | +27,603 | 0.00% | 369,900 |
| 2009-01-07 | 2009-01-05 | 4.550 | 66,939 | -34,849 | 0.00% | 304,582 |
| 2009-01-06 | 2009-01-02 | 4.173 | 101,788 | -20,703 | 0.00% | 424,800 |
| 2008-12-30 | 2008-12-24 | 3.623 | 122,491 | +27,604 | 0.00% | 443,751 |
| 2008-12-29 | 2008-12-22 | 3.739 | 94,887 | -27,604 | 0.00% | 354,749 |
| 2008-12-23 | 2008-12-19 | 4.130 | 122,491 | -39,335 | 0.00% | 505,876 |
| 2008-12-22 | 2008-12-18 | 4.130 | 161,826 | +20,703 | 0.00% | 668,326 |
| 2008-12-08 | 2008-12-04 | 2.724 | 141,123 | -13,802 | 0.00% | 384,460 |
| 2008-12-03 | 2008-12-01 | 2.753 | 154,925 | -10,006 | 0.00% | 426,550 |
| 2008-11-28 | 2008-11-26 | 2.594 | 164,931 | -55,207 | 0.00% | 427,810 |
| 2008-11-27 | 2008-11-25 | 2.536 | 220,138 | +78,670 | 0.00% | 558,249 |
| 2008-11-25 | 2008-11-21 | 2.536 | 141,468 | -11,732 | 0.00% | 358,750 |
| 2008-11-24 | 2008-11-20 | 2.449 | 153,200 | -2,070 | 0.00% | 375,181 |
| 2008-11-21 | 2008-11-19 | 2.608 | 155,270 | -55,207 | 0.00% | 405,000 |
| 2008-11-20 | 2008-11-18 | 2.768 | 210,477 | -27,604 | 0.00% | 582,550 |
| 2008-11-19 | 2008-11-17 | 3.043 | 238,081 | -10,351 | 0.01% | 724,501 |
| 2008-11-18 | 2008-11-14 | 2.971 | 248,432 | -6,901 | 0.01% | 738,000 |
| 2008-11-17 | 2008-11-13 | 2.869 | 255,333 | +2,761 | 0.01% | 732,601 |
| 2008-11-14 | 2008-11-12 | 2.971 | 252,572 | -13,802 | 0.01% | 750,299 |
| 2008-11-13 | 2008-11-11 | 2.942 | 266,374 | +80,050 | 0.01% | 783,580 |
| 2008-11-12 | 2008-11-10 | 2.869 | 186,324 | -47,616 | 0.00% | 534,600 |
| 2008-11-11 | 2008-11-07 | 2.405 | 233,940 | +13,802 | 0.01% | 562,740 |
| 2008-11-10 | 2008-11-06 | 2.348 | 220,138 | -13,112 | 0.00% | 516,780 |
| 2008-11-07 | 2008-11-05 | 2.565 | 233,250 | +27,604 | 0.01% | 598,260 |
| 2008-11-06 | 2008-11-04 | 2.391 | 205,646 | -345 | 0.00% | 491,699 |
| 2008-11-05 | 2008-11-03 | 2.391 | 205,991 | +69,008 | 0.00% | 492,524 |
| 2008-11-04 | 2008-10-31 | 2.246 | 136,983 | +13,112 | 0.00% | 307,676 |
| 2008-11-03 | 2008-10-30 | 2.101 | 123,871 | -1,725 | 0.00% | 260,275 |
| 2008-10-31 | 2008-10-29 | 1.927 | 125,596 | -67,284 | 0.00% | 242,060 |
| 2008-10-28 | 2008-10-24 | 1.956 | 192,880 | +6,556 | 0.00% | 377,326 |
| 2008-10-24 | 2008-10-22 | 2.217 | 186,324 | +54,862 | 0.00% | 413,100 |
| 2008-10-22 | 2008-10-20 | 2.478 | 131,462 | -2,760 | 0.00% | 325,755 |
| 2008-09-30 | 2008-09-26 | 3.898 | 134,222 | +9,661 | 0.00% | 523,204 |
| 2008-09-26 | 2008-09-24 | 3.884 | 124,561 | +34,504 | 0.00% | 483,740 |
| 2008-09-02 | 2008-08-29 | 6.376 | 90,057 | +2,761 | 0.00% | 574,203 |
| 2008-07-17 | 2008-07-15 | 7.289 | 87,296 | -6,901 | 0.00% | 636,294 |
| 2008-07-16 | 2008-07-14 | 7.680 | 94,197 | +6,901 | 0.00% | 723,449 |
| 2008-06-24 | 2008-06-20 | 8.289 | 87,296 | +2,070 | 0.00% | 723,578 |
| 2008-06-10 | 2008-06-05 | 9.086 | 85,226 | +2,070 | 0.00% | 774,346 |
| 2008-06-05 | 2008-06-03 | 9.614 | 83,156 | +2,185 | 0.00% | 799,439 |
| 2008-06-04 | 2008-06-02 | 9.852 | 80,971 | -4,031 | 0.00% | 797,713 |
| 2008-04-28 | 2008-04-24 | 9.152 | 85,002 | +4,031 | 0.00% | 777,971 |
| 2008-04-24 | 2008-04-22 | 8.423 | 80,971 | -336 | 0.00% | 682,032 |
| 2008-04-16 | 2008-04-14 | 7.917 | 81,307 | -1,344 | 0.00% | 643,722 |
| 2008-04-10 | 2008-04-08 | 8.498 | 82,651 | -1,008 | 0.00% | 702,333 |
| 2008-04-09 | 2008-04-07 | 8.587 | 83,659 | -4,031 | 0.00% | 718,369 |
| 2008-04-08 | 2008-04-03 | 8.036 | 87,690 | -336 | 0.00% | 704,698 |
| 2008-04-02 | 2008-03-31 | 7.813 | 88,026 | +6,719 | 0.00% | 687,748 |
| 2008-02-21 | 2008-02-19 | 9.018 | 81,307 | -2,688 | 0.00% | 733,263 |
| 2008-02-15 | 2008-02-13 | 7.560 | 83,995 | +336 | 0.00% | 635,004 |
| 2008-02-13 | 2008-02-11 | 7.917 | 83,659 | -6,719 | 0.00% | 662,344 |
| 2008-02-12 | 2008-02-06 | 8.096 | 90,378 | -20,159 | 0.00% | 731,679 |
| 2008-02-11 | 2008-02-04 | 7.962 | 110,537 | +26,878 | 0.00% | 880,077 |
| 2008-02-05 | 2008-02-01 | 7.709 | 83,659 | -672 | 0.00% | 644,913 |
| 2008-02-04 | 2008-01-31 | 7.783 | 84,331 | +2,688 | 0.00% | 656,369 |
| 2008-02-01 | 2008-01-30 | 8.111 | 81,643 | -3,359 | 0.00% | 662,178 |
| 2008-01-25 | 2008-01-23 | 8.989 | 85,002 | -6,720 | 0.00% | 764,056 |
| 2008-01-18 | 2008-01-16 | 11.042 | 91,722 | -2,688 | 0.00% | 1,012,830 |
| 2008-01-14 | 2008-01-10 | 12.010 | 94,410 | +2,016 | 0.00% | 1,133,837 |
| 2008-01-07 | 2008-01-03 | 11.786 | 92,394 | -2,016 | 0.00% | 1,089,000 |
| 2008-01-04 | 2008-01-02 | 11.906 | 94,410 | -10,079 | 0.00% | 1,124,002 |
| 2008-01-03 | 2007-12-31 | 10.864 | 104,489 | +7,391 | 0.00% | 1,135,148 |
| 2008-01-02 | 2007-12-27 | 11.578 | 97,098 | -672 | 0.00% | 1,124,214 |
| 2007-12-28 | 2007-12-24 | 12.159 | 97,770 | -2,016 | 0.00% | 1,188,739 |
| 2007-12-17 | 2007-12-13 | 13.022 | 99,786 | -671 | 0.00% | 1,299,381 |
| 2007-12-10 | 2007-12-06 | 14.123 | 100,457 | -1,008 | 0.00% | 1,418,748 |
| 2007-12-05 | 2007-12-03 | 14.034 | 101,465 | -1,344 | 0.00% | 1,423,924 |
| 2007-12-04 | 2007-11-30 | 14.197 | 102,809 | +1,344 | 0.00% | 1,459,616 |
| 2007-12-03 | 2007-11-29 | 13.260 | 101,465 | -15,791 | 0.00% | 1,345,405 |
| 2007-11-30 | 2007-11-28 | 13.141 | 117,256 | +13,439 | 0.00% | 1,540,830 |
| 2007-11-28 | 2007-11-26 | 12.709 | 103,817 | -1,344 | 0.00% | 1,319,427 |
| 2007-11-27 | 2007-11-23 | 12.426 | 105,161 | -10,080 | 0.00% | 1,306,773 |
| 2007-11-26 | 2007-11-22 | 12.903 | 115,241 | -2,015 | 0.00% | 1,486,911 |
| 2007-11-16 | 2007-11-14 | 14.584 | 117,256 | -672 | 0.00% | 1,710,095 |
| 2007-11-14 | 2007-11-12 | 14.748 | 117,928 | +2,016 | 0.00% | 1,739,200 |
| 2007-11-13 | 2007-11-09 | 15.477 | 115,912 | -3,360 | 0.00% | 1,793,993 |
| 2007-11-12 | 2007-11-08 | 15.477 | 119,272 | -336 | 0.00% | 1,845,996 |
| 2007-11-09 | 2007-11-07 | 15.834 | 119,608 | -336 | 0.00% | 1,893,917 |
| 2007-11-07 | 2007-11-05 | 15.120 | 119,944 | -336 | 0.00% | 1,813,557 |
| 2007-11-06 | 2007-11-02 | 15.447 | 120,280 | -336 | 0.00% | 1,858,017 |
| 2007-11-05 | 2007-11-01 | 15.686 | 120,616 | -9,072 | 0.00% | 1,891,928 |
| 2007-11-02 | 2007-10-31 | 15.596 | 129,688 | +7,392 | 0.00% | 2,022,647 |
| 2007-11-01 | 2007-10-30 | 15.894 | 122,296 | -10,079 | 0.00% | 1,943,759 |
| 2007-10-30 | 2007-10-26 | 16.281 | 132,375 | +21,166 | 0.00% | 2,155,174 |
| 2007-10-29 | 2007-10-25 | 15.447 | 111,209 | -2,688 | 0.00% | 1,717,894 |
| 2007-10-26 | 2007-10-24 | 15.596 | 113,897 | -11,087 | 0.00% | 1,776,366 |
| 2007-10-25 | 2007-10-23 | 16.162 | 124,984 | +2,688 | 0.00% | 2,019,962 |
| 2007-10-24 | 2007-10-22 | 16.043 | 122,296 | -7,728 | 0.00% | 1,961,959 |
| 2007-10-23 | 2007-10-18 | 16.757 | 130,024 | +2,016 | 0.00% | 2,178,818 |
| 2007-10-22 | 2007-10-17 | 17.263 | 128,008 | +3,024 | 0.00% | 2,209,806 |
| 2007-10-18 | 2007-10-16 | 17.650 | 124,984 | +3,696 | 0.00% | 2,205,962 |
| 2007-10-17 | 2007-10-15 | 18.126 | 121,288 | -2,016 | 0.00% | 2,198,488 |
| 2007-10-16 | 2007-10-12 | 18.364 | 123,304 | -10,751 | 0.00% | 2,264,390 |
| 2007-10-15 | 2007-10-11 | 18.662 | 134,055 | +336 | 0.00% | 2,501,725 |
| 2007-10-12 | 2007-10-10 | 18.543 | 133,719 | -336 | 0.00% | 2,479,534 |
| 2007-10-11 | 2007-10-09 | 18.751 | 134,055 | -12,767 | 0.00% | 2,513,695 |
| 2007-10-09 | 2007-10-05 | 19.227 | 146,822 | +3,695 | 0.00% | 2,823,011 |
| 2007-10-08 | 2007-10-04 | 18.960 | 143,127 | -10,079 | 0.00% | 2,713,626 |
| 2007-10-05 | 2007-10-03 | 19.049 | 153,206 | +10,751 | 0.00% | 2,918,399 |
| 2007-10-04 | 2007-10-02 | 18.662 | 142,455 | -3,360 | 0.00% | 2,658,485 |
| 2007-10-03 | 2007-09-28 | 18.335 | 145,815 | -3,359 | 0.00% | 2,673,449 |
| 2007-10-02 | 2007-09-27 | 18.632 | 149,174 | +336 | 0.00% | 2,779,435 |
| 2007-09-28 | 2007-09-25 | 18.751 | 148,838 | -16,463 | 0.00% | 2,790,894 |
| 2007-09-27 | 2007-09-24 | 18.930 | 165,301 | +13,439 | 0.00% | 3,129,115 |
| 2007-09-25 | 2007-09-21 | 19.079 | 151,862 | -13,439 | 0.00% | 2,897,318 |
| 2007-09-24 | 2007-09-20 | 18.870 | 165,301 | +5,375 | 0.00% | 3,119,275 |
| 2007-09-21 | 2007-09-19 | 19.108 | 159,926 | -3,359 | 0.00% | 3,055,928 |
| 2007-09-20 | 2007-09-18 | 19.079 | 163,285 | +3,023 | 0.00% | 3,115,253 |
| 2007-09-19 | 2007-09-17 | 19.287 | 160,262 | -2,351 | 0.00% | 3,090,968 |
| 2007-09-17 | 2007-09-13 | 19.019 | 162,613 | -1,680 | 0.00% | 3,092,752 |
| 2007-09-14 | 2007-09-12 | 19.198 | 164,293 | -20,159 | 0.00% | 3,154,044 |
| 2007-09-13 | 2007-09-11 | 19.227 | 184,452 | +2,688 | 0.00% | 3,546,540 |
| 2007-09-12 | 2007-09-10 | 19.227 | 181,764 | -336 | 0.00% | 3,494,857 |
| 2007-09-11 | 2007-09-07 | 19.436 | 182,100 | -4,704 | 0.00% | 3,539,257 |
| 2007-09-10 | 2007-09-06 | 19.495 | 186,804 | -20,159 | 0.00% | 3,641,803 |
| 2007-09-07 | 2007-09-05 | 19.376 | 206,963 | -16,126 | 0.00% | 4,010,169 |
| 2007-09-06 | 2007-09-04 | 19.168 | 223,089 | +50,060 | 0.01% | 4,276,151 |
| 2007-09-05 | 2007-09-03 | 18.245 | 173,029 | -336 | 0.00% | 3,156,955 |
| 2007-09-04 | 2007-08-31 | 18.126 | 173,365 | -336 | 0.00% | 3,142,445 |
| 2007-09-03 | 2007-08-30 | 18.126 | 173,701 | +1,008 | 0.00% | 3,148,535 |
| 2007-08-31 | 2007-08-29 | 18.245 | 172,693 | -16,799 | 0.00% | 3,150,824 |
| 2007-08-30 | 2007-08-28 | 18.632 | 189,492 | -3,359 | 0.00% | 3,530,646 |
| 2007-08-28 | 2007-08-24 | 18.454 | 192,851 | -1,680 | 0.00% | 3,558,792 |
| 2007-08-27 | 2007-08-23 | 18.602 | 194,531 | +8,063 | 0.00% | 3,618,744 |
| 2007-08-23 | 2007-08-21 | 18.067 | 186,468 | -7,055 | 0.00% | 3,368,852 |
| 2007-08-22 | 2007-08-20 | 18.305 | 193,523 | +3,359 | 0.00% | 3,542,393 |
| 2007-08-16 | 2007-08-14 | 19.317 | 190,164 | -336 | 0.00% | 3,673,347 |
| 2007-08-15 | 2007-08-13 | 19.108 | 190,500 | -11,087 | 0.00% | 3,640,148 |
| 2007-08-14 | 2007-08-10 | 19.108 | 201,587 | +4,032 | 0.00% | 3,852,002 |
| 2007-08-13 | 2007-08-09 | 19.585 | 197,555 | +4,368 | 0.00% | 3,869,037 |
| 2007-08-10 | 2007-08-08 | 19.317 | 193,187 | +2,351 | 0.00% | 3,731,742 |
| 2007-08-09 | 2007-08-07 | 18.573 | 190,836 | -6,047 | 0.00% | 3,544,328 |
| 2007-08-08 | 2007-08-06 | 19.079 | 196,883 | +5,375 | 0.00% | 3,756,256 |
| 2007-08-07 | 2007-08-03 | 19.823 | 191,508 | +28,559 | 0.00% | 3,796,209 |
| 2007-08-06 | 2007-08-02 | 20.031 | 162,949 | -1,008 | 0.00% | 3,264,042 |
| 2007-08-03 | 2007-08-01 | 20.745 | 163,957 | +22,846 | 0.00% | 3,401,353 |
| 2007-08-02 | 2007-07-31 | 21.638 | 141,111 | -7,055 | 0.00% | 3,053,404 |
| 2007-08-01 | 2007-07-30 | 21.370 | 148,166 | +16,127 | 0.00% | 3,166,372 |
| 2007-07-31 | 2007-07-27 | 20.031 | 132,039 | -62,492 | 0.00% | 2,644,882 |
| 2007-07-30 | 2007-07-26 | 19.733 | 194,531 | +12,431 | 0.00% | 3,838,763 |
| 2007-07-27 | 2007-07-25 | 19.108 | 182,100 | +672 | 0.00% | 3,479,637 |
| 2007-07-26 | 2007-07-24 | 18.335 | 181,428 | +27,550 | 0.00% | 3,326,396 |
| 2007-07-25 | 2007-07-23 | 17.531 | 153,878 | +43,677 | 0.00% | 2,697,620 |
| 2007-07-24 | 2007-07-20 | 16.608 | 110,201 | -5,711 | 0.00% | 1,830,243 |
| 2007-07-23 | 2007-07-19 | 16.489 | 115,912 | -8,064 | 0.00% | 1,911,292 |
| 2007-07-20 | 2007-07-18 | 15.805 | 123,976 | -5,376 | 0.00% | 1,959,391 |
| 2007-07-19 | 2007-07-17 | 15.864 | 129,352 | +7,392 | 0.00% | 2,052,057 |
| 2007-07-18 | 2007-07-16 | 15.388 | 121,960 | 0.00% | 1,876,709 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy