History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 18,363,668 | +0 | 0.22% | 98,245,624 |
| 2025-10-13 | 2025-10-09 | 5.410 | 18,363,668 | +0 | 0.22% | 99,347,444 |
| 2025-10-10 | 2025-10-08 | 5.530 | 18,363,668 | +13,000 | 0.22% | 101,551,084 |
| 2025-10-09 | 2025-10-06 | 5.520 | 18,350,668 | -47,000 | 0.22% | 101,295,687 |
| 2025-10-08 | 2025-10-03 | 5.550 | 18,397,668 | -29,500 | 0.23% | 102,107,057 |
| 2025-10-06 | 2025-10-02 | 5.570 | 18,427,168 | +14,020 | 0.23% | 102,639,326 |
| 2025-10-03 | 2025-09-30 | 5.510 | 18,413,148 | -4,500 | 0.23% | 101,456,445 |
| 2025-10-02 | 2025-09-29 | 5.430 | 18,417,648 | -40,000 | 0.23% | 100,007,829 |
| 2025-09-30 | 2025-09-26 | 5.360 | 18,457,648 | +500 | 0.23% | 98,932,993 |
| 2025-09-26 | 2025-09-24 | 5.360 | 18,457,148 | +500 | 0.23% | 98,930,313 |
| 2025-09-25 | 2025-09-23 | 5.380 | 18,456,648 | -70,000 | 0.23% | 99,296,766 |
| 2025-09-24 | 2025-09-22 | 5.460 | 18,526,648 | +3,000 | 0.23% | 101,155,498 |
| 2025-09-23 | 2025-09-19 | 5.650 | 18,523,648 | +13,000 | 0.23% | 104,658,611 |
| 2025-09-22 | 2025-09-18 | 5.610 | 18,510,648 | -119,000 | 0.23% | 103,844,735 |
| 2025-09-19 | 2025-09-17 | 5.680 | 18,629,648 | -18,500 | 0.23% | 105,816,401 |
| 2025-09-18 | 2025-09-16 | 5.630 | 18,648,148 | -8,000 | 0.23% | 104,989,073 |
| 2025-09-17 | 2025-09-15 | 5.680 | 18,656,148 | +17,000 | 0.23% | 105,966,921 |
| 2025-09-16 | 2025-09-12 | 5.720 | 18,639,148 | +20,000 | 0.23% | 106,615,927 |
| 2025-09-15 | 2025-09-11 | 5.650 | 18,619,148 | +85,000 | 0.23% | 105,198,186 |
| 2025-09-12 | 2025-09-10 | 5.680 | 18,534,148 | +10,500 | 0.23% | 105,273,961 |
| 2025-09-11 | 2025-09-09 | 5.550 | 18,523,648 | +69,000 | 0.23% | 102,806,246 |
| 2025-09-10 | 2025-09-08 | 5.620 | 18,454,648 | +17,500 | 0.23% | 103,715,122 |
| 2025-09-09 | 2025-09-05 | 5.430 | 18,437,148 | -1,000 | 0.23% | 100,113,714 |
| 2025-09-08 | 2025-09-04 | 5.270 | 18,438,148 | +56,000 | 0.23% | 97,169,040 |
| 2025-09-05 | 2025-09-03 | 5.350 | 18,382,148 | -33,000 | 0.23% | 98,344,492 |
| 2025-09-04 | 2025-09-02 | 5.210 | 18,415,148 | +17,500 | 0.23% | 95,942,921 |
| 2025-09-03 | 2025-09-01 | 5.360 | 18,397,648 | +2,000 | 0.23% | 98,611,393 |
| 2025-09-02 | 2025-08-29 | 5.290 | 18,395,648 | +71,500 | 0.23% | 97,312,978 |
| 2025-09-01 | 2025-08-28 | 5.170 | 18,324,148 | +44,500 | 0.22% | 94,735,845 |
| 2025-08-29 | 2025-08-27 | 5.360 | 18,279,648 | -1,671,500 | 0.22% | 97,978,913 |
| 2025-08-28 | 2025-08-26 | 5.530 | 19,951,148 | -6,500 | 0.24% | 110,329,848 |
| 2025-08-27 | 2025-08-25 | 5.600 | 19,957,648 | -123,500 | 0.24% | 111,762,829 |
| 2025-08-26 | 2025-08-22 | 5.530 | 20,081,148 | -64,500 | 0.25% | 111,048,748 |
| 2025-08-25 | 2025-08-21 | 5.530 | 20,145,648 | +15,000 | 0.25% | 111,405,433 |
| 2025-08-22 | 2025-08-20 | 5.470 | 20,130,648 | -30,000 | 0.25% | 110,114,645 |
| 2025-08-21 | 2025-08-19 | 5.430 | 20,160,648 | +123,000 | 0.25% | 109,472,319 |
| 2025-08-20 | 2025-08-18 | 5.530 | 20,037,648 | +172,000 | 0.25% | 110,808,193 |
| 2025-08-19 | 2025-08-15 | 5.550 | 19,865,648 | -1,209,000 | 0.24% | 110,254,346 |
| 2025-08-18 | 2025-08-14 | 5.550 | 21,074,648 | +154,000 | 0.26% | 116,964,296 |
| 2025-08-15 | 2025-08-13 | 5.630 | 20,920,648 | +378,500 | 0.26% | 117,783,248 |
| 2025-08-14 | 2025-08-12 | 6.050 | 20,542,148 | +1,821,000 | 0.25% | 124,279,995 |
| 2025-08-13 | 2025-08-11 | 5.340 | 18,721,148 | +41,500 | 0.23% | 99,970,930 |
| 2025-08-12 | 2025-08-08 | 5.310 | 18,679,648 | -10,000 | 0.23% | 99,188,931 |
| 2025-08-11 | 2025-08-07 | 5.370 | 18,689,648 | -953 | 0.23% | 100,363,410 |
| 2025-08-08 | 2025-08-06 | 5.440 | 18,690,601 | -5,000 | 0.23% | 101,676,869 |
| 2025-08-07 | 2025-08-05 | 5.370 | 18,695,601 | +2,000 | 0.23% | 100,395,377 |
| 2025-08-06 | 2025-08-04 | 5.300 | 18,693,601 | -9,000 | 0.23% | 99,076,085 |
| 2025-08-05 | 2025-08-01 | 5.330 | 18,702,601 | -200,000 | 0.23% | 99,684,863 |
| 2025-08-04 | 2025-07-31 | 5.420 | 18,902,601 | -122,000 | 0.23% | 102,452,097 |
| 2025-08-01 | 2025-07-30 | 5.530 | 19,024,601 | -149,000 | 0.23% | 105,206,044 |
| 2025-07-31 | 2025-07-29 | 5.610 | 19,173,601 | -22,000 | 0.23% | 107,563,902 |
| 2025-07-30 | 2025-07-28 | 5.650 | 19,195,601 | +332,000 | 0.24% | 108,455,146 |
| 2025-07-29 | 2025-07-25 | 5.460 | 18,863,601 | +493,500 | 0.23% | 102,995,261 |
| 2025-07-28 | 2025-07-24 | 5.320 | 18,370,101 | +1,135,880 | 0.22% | 97,728,937 |
| 2025-07-24 | 2025-07-22 | 5.020 | 17,234,221 | +60,000 | 0.21% | 86,515,789 |
| 2025-07-21 | 2025-07-17 | 4.950 | 17,174,221 | -76,000 | 0.21% | 85,012,394 |
| 2025-07-17 | 2025-07-15 | 4.880 | 17,250,221 | -500 | 0.21% | 84,181,078 |
| 2025-07-15 | 2025-07-11 | 4.960 | 17,250,721 | -226,000 | 0.21% | 85,563,576 |
| 2025-07-14 | 2025-07-10 | 4.890 | 17,476,721 | -13,500 | 0.21% | 85,461,166 |
| 2025-07-10 | 2025-07-08 | 4.810 | 17,490,221 | -12,000 | 0.21% | 84,127,963 |
| 2025-07-03 | 2025-06-30 | 4.670 | 17,502,221 | -50,556 | 0.21% | 81,735,372 |
| 2025-06-30 | 2025-06-26 | 4.680 | 17,552,777 | -24,000 | 0.21% | 82,146,996 |
| 2025-06-27 | 2025-06-25 | 4.620 | 17,576,777 | +1,000 | 0.22% | 81,204,710 |
| 2025-06-25 | 2025-06-23 | 4.450 | 17,575,777 | +30,000 | 0.22% | 78,212,208 |
| 2025-06-23 | 2025-06-19 | 4.420 | 17,545,777 | -40,000 | 0.22% | 77,552,334 |
| 2025-06-19 | 2025-06-17 | 4.620 | 17,585,777 | -50,000 | 0.22% | 81,246,290 |
| 2025-06-18 | 2025-06-16 | 4.650 | 17,635,777 | -5,000 | 0.22% | 82,006,363 |
| 2025-06-13 | 2025-06-11 | 4.680 | 17,640,777 | -10,000 | 0.22% | 82,558,836 |
| 2025-06-12 | 2025-06-10 | 4.640 | 17,650,777 | +5,000 | 0.22% | 81,901,140 |
| 2025-06-11 | 2025-06-09 | 4.570 | 17,645,777 | +76,389 | 0.22% | 80,637,365 |
| 2025-06-10 | 2025-06-06 | 4.489 | 17,569,388 | -9,957 | 0.22% | 78,876,622 |
| 2025-06-09 | 2025-06-05 | 4.570 | 17,579,345 | -1,991 | 0.22% | 80,333,785 |
| 2025-06-06 | 2025-06-04 | 4.520 | 17,581,336 | -9,957 | 0.22% | 79,459,995 |
| 2025-06-05 | 2025-06-03 | 4.580 | 17,591,293 | -106,537 | 0.22% | 80,565,063 |
| 2025-06-04 | 2025-06-02 | 4.550 | 17,697,830 | -159,307 | 0.22% | 80,519,740 |
| 2025-06-03 | 2025-05-30 | 4.610 | 17,857,137 | +80,076 | 0.22% | 82,320,625 |
| 2025-05-29 | 2025-05-27 | 4.218 | 17,777,061 | -27,381 | 0.22% | 74,988,281 |
| 2025-05-28 | 2025-05-26 | 4.188 | 17,804,442 | -669,589 | 0.22% | 74,567,325 |
| 2025-05-27 | 2025-05-23 | 4.208 | 18,474,031 | -1,393,940 | 0.23% | 77,742,739 |
| 2025-05-26 | 2025-05-22 | 4.248 | 19,867,971 | -2,987 | 0.24% | 84,406,915 |
| 2025-05-23 | 2025-05-21 | 4.359 | 19,870,958 | -6,471 | 0.24% | 86,614,914 |
| 2025-05-22 | 2025-05-20 | 4.309 | 19,877,429 | -809 | 0.24% | 85,644,928 |
| 2025-05-20 | 2025-05-16 | 4.309 | 19,878,238 | -109,524 | 0.24% | 85,648,413 |
| 2025-05-16 | 2025-05-14 | 4.289 | 19,987,762 | +149,351 | 0.25% | 85,718,821 |
| 2025-05-15 | 2025-05-13 | 4.238 | 19,838,411 | -49,784 | 0.24% | 84,082,086 |
| 2025-05-13 | 2025-05-09 | 4.138 | 19,888,195 | -9,956 | 0.25% | 82,295,622 |
| 2025-05-12 | 2025-05-08 | 4.158 | 19,898,151 | -19,914 | 0.25% | 82,736,512 |
| 2025-05-08 | 2025-05-06 | 4.168 | 19,918,065 | -9,956 | 0.25% | 83,019,361 |
| 2025-05-07 | 2025-05-02 | 4.218 | 19,928,021 | +46,796 | 0.25% | 84,061,591 |
| 2025-05-06 | 2025-04-30 | 4.048 | 19,881,225 | -448,052 | 0.24% | 80,469,690 |
| 2025-04-28 | 2025-04-24 | 3.987 | 20,329,277 | +19,914 | 0.25% | 81,058,131 |
| 2025-04-25 | 2025-04-23 | 4.027 | 20,309,363 | -49,784 | 0.25% | 81,794,635 |
| 2025-04-24 | 2025-04-22 | 4.017 | 20,359,147 | -498 | 0.25% | 81,790,660 |
| 2025-04-17 | 2025-04-15 | 4.068 | 20,359,645 | +19,914 | 0.25% | 82,815,069 |
| 2025-04-15 | 2025-04-11 | 4.027 | 20,339,731 | +9,956 | 0.25% | 81,916,940 |
| 2025-04-11 | 2025-04-09 | 3.997 | 20,329,775 | -49,783 | 0.25% | 81,264,298 |
| 2025-04-10 | 2025-04-08 | 3.937 | 20,379,558 | -84,134 | 0.25% | 80,235,206 |
| 2025-04-09 | 2025-04-07 | 3.847 | 20,463,692 | -43,312 | 0.25% | 78,716,705 |
| 2025-04-03 | 2025-04-01 | 4.449 | 20,507,004 | -134,416 | 0.25% | 91,241,010 |
| 2025-04-02 | 2025-03-31 | 4.188 | 20,641,420 | +29,643 | 0.25% | 86,448,959 |
| 2025-03-31 | 2025-03-27 | 4.329 | 20,611,777 | +3,413 | 0.25% | 89,223,006 |
| 2025-03-28 | 2025-03-26 | 4.279 | 20,608,364 | +497 | 0.25% | 88,173,333 |
| 2025-03-26 | 2025-03-24 | 4.319 | 20,607,867 | +17,922 | 0.25% | 88,999,106 |
| 2025-03-25 | 2025-03-21 | 4.319 | 20,589,945 | +17,425 | 0.25% | 88,921,706 |
| 2025-03-24 | 2025-03-20 | 4.510 | 20,572,520 | +102,056 | 0.25% | 92,772,226 |
| 2025-03-21 | 2025-03-19 | 4.600 | 20,470,464 | -7,468 | 0.25% | 94,162,354 |
| 2025-03-20 | 2025-03-18 | 4.620 | 20,477,932 | -298,701 | 0.25% | 94,608,046 |
| 2025-03-18 | 2025-03-14 | 4.550 | 20,776,633 | -5,476 | 0.26% | 94,527,357 |
| 2025-03-17 | 2025-03-13 | 4.469 | 20,782,109 | +14,935 | 0.26% | 92,882,474 |
| 2025-03-14 | 2025-03-12 | 4.540 | 20,767,174 | -29,870 | 0.25% | 94,275,747 |
| 2025-03-13 | 2025-03-11 | 4.570 | 20,797,044 | -49,784 | 0.26% | 95,037,970 |
| 2025-03-12 | 2025-03-10 | 4.600 | 20,846,828 | -24,891 | 0.26% | 95,893,596 |
| 2025-03-11 | 2025-03-07 | 4.630 | 20,871,719 | -52,771 | 0.26% | 96,636,966 |
| 2025-03-10 | 2025-03-06 | 4.600 | 20,924,490 | -126,450 | 0.26% | 96,250,834 |
| 2025-03-07 | 2025-03-05 | 4.449 | 21,050,940 | -9,957 | 0.26% | 93,661,124 |
| 2025-03-06 | 2025-03-04 | 4.399 | 21,060,897 | -21,905 | 0.26% | 92,647,802 |
| 2025-03-05 | 2025-03-03 | 4.489 | 21,082,802 | -69,697 | 0.26% | 94,649,865 |
| 2025-03-04 | 2025-02-28 | 4.419 | 21,152,499 | +9,459 | 0.26% | 93,475,652 |
| 2025-03-03 | 2025-02-27 | 4.540 | 21,143,040 | +996 | 0.26% | 95,982,047 |
| 2025-02-28 | 2025-02-26 | 4.550 | 21,142,044 | -14,935 | 0.26% | 96,189,866 |
| 2025-02-26 | 2025-02-24 | 4.479 | 21,156,979 | -4,978 | 0.26% | 94,770,388 |
| 2025-02-24 | 2025-02-20 | 4.349 | 21,161,957 | -113,507 | 0.26% | 92,029,671 |
| 2025-02-21 | 2025-02-19 | 4.359 | 21,275,464 | -4,978 | 0.26% | 92,736,973 |
| 2025-02-20 | 2025-02-18 | 4.389 | 21,280,442 | +9,956 | 0.26% | 93,399,860 |
| 2025-02-19 | 2025-02-17 | 4.399 | 21,270,486 | +179,221 | 0.26% | 93,569,793 |
| 2025-02-18 | 2025-02-14 | 4.369 | 21,091,265 | -9,459 | 0.26% | 92,145,903 |
| 2025-02-17 | 2025-02-13 | 4.248 | 21,100,724 | +24,892 | 0.26% | 89,644,132 |
| 2025-02-14 | 2025-02-12 | 4.349 | 21,075,832 | -10,952 | 0.26% | 91,655,128 |
| 2025-02-12 | 2025-02-10 | 4.379 | 21,086,784 | +19,913 | 0.26% | 92,338,110 |
| 2025-02-11 | 2025-02-07 | 4.268 | 21,066,871 | -19,913 | 0.26% | 89,923,481 |
| 2025-02-10 | 2025-02-06 | 4.218 | 21,086,784 | -7,966 | 0.26% | 88,949,556 |
| 2025-02-06 | 2025-02-04 | 4.178 | 21,094,750 | -31,363 | 0.26% | 88,135,700 |
| 2025-02-05 | 2025-02-03 | 4.198 | 21,126,113 | +59,740 | 0.26% | 88,691,096 |
| 2025-02-04 | 2025-01-28 | 4.268 | 21,066,373 | -3,485 | 0.26% | 89,921,355 |
| 2025-01-23 | 2025-01-21 | 4.258 | 21,069,858 | -996 | 0.26% | 89,724,616 |
| 2025-01-22 | 2025-01-20 | 4.238 | 21,070,854 | +41,819 | 0.26% | 89,305,608 |
| 2025-01-21 | 2025-01-17 | 4.208 | 21,029,035 | +995 | 0.26% | 88,494,751 |
| 2025-01-15 | 2025-01-13 | 4.108 | 21,028,040 | +9,459 | 0.26% | 86,378,617 |
| 2025-01-08 | 2025-01-06 | 4.339 | 21,018,581 | +197,143 | 0.26% | 91,195,054 |
| 2025-01-06 | 2025-01-02 | 4.429 | 20,821,438 | +100,563 | 0.26% | 92,221,770 |
| 2025-01-03 | 2024-12-31 | 4.560 | 20,720,875 | -9,957 | 0.25% | 94,481,785 |
| 2024-12-30 | 2024-12-24 | 4.660 | 20,730,832 | +99,567 | 0.25% | 96,609,282 |
| 2024-12-27 | 2024-12-20 | 4.570 | 20,631,265 | +100,563 | 0.25% | 94,280,396 |
| 2024-12-23 | 2024-12-19 | 4.660 | 20,530,702 | +50,281 | 0.25% | 95,676,642 |
| 2024-12-20 | 2024-12-18 | 4.720 | 20,480,421 | +49,286 | 0.25% | 96,676,492 |
| 2024-12-19 | 2024-12-17 | 4.670 | 20,431,135 | -996 | 0.25% | 95,417,842 |
| 2024-12-18 | 2024-12-16 | 4.720 | 20,432,131 | +1,479,567 | 0.25% | 96,448,542 |
| 2024-12-17 | 2024-12-13 | 4.670 | 18,952,564 | -57,748 | 0.23% | 88,512,594 |
| 2024-12-13 | 2024-12-11 | 4.640 | 19,010,312 | -16,429 | 0.23% | 88,209,501 |
| 2024-12-12 | 2024-12-10 | 4.449 | 19,026,741 | -49,784 | 0.23% | 84,654,934 |
| 2024-12-11 | 2024-12-09 | 4.449 | 19,076,525 | -4,978 | 0.23% | 84,876,436 |
| 2024-12-10 | 2024-12-06 | 4.369 | 19,081,503 | -7,467 | 0.23% | 83,365,427 |
| 2024-12-09 | 2024-12-05 | 4.289 | 19,088,970 | -4,979 | 0.23% | 81,864,293 |
| 2024-12-04 | 2024-12-02 | 4.309 | 19,093,949 | -3,485 | 0.23% | 82,269,185 |
| 2024-11-29 | 2024-11-27 | 4.258 | 19,097,434 | +50,282 | 0.23% | 81,325,177 |
| 2024-11-27 | 2024-11-25 | 4.168 | 19,047,152 | +2,987 | 0.23% | 79,389,358 |
| 2024-11-25 | 2024-11-21 | 4.319 | 19,044,165 | -1,494 | 0.23% | 82,245,953 |
| 2024-11-22 | 2024-11-20 | 4.349 | 19,045,659 | -4,978 | 0.23% | 82,826,259 |
| 2024-11-21 | 2024-11-19 | 4.349 | 19,050,637 | -4,978 | 0.23% | 82,847,907 |
| 2024-11-20 | 2024-11-18 | 4.329 | 19,055,615 | +13,441 | 0.23% | 82,486,786 |
| 2024-11-19 | 2024-11-15 | 4.268 | 19,042,174 | -1,991 | 0.23% | 81,281,106 |
| 2024-11-18 | 2024-11-14 | 4.309 | 19,044,165 | +2,987 | 0.23% | 82,054,683 |
| 2024-11-14 | 2024-11-12 | 4.479 | 19,041,178 | +9,459 | 0.23% | 85,292,887 |
| 2024-11-13 | 2024-11-11 | 4.550 | 19,031,719 | +2,489 | 0.23% | 86,588,529 |
| 2024-11-12 | 2024-11-08 | 4.660 | 19,029,230 | +14,437 | 0.23% | 88,679,521 |
| 2024-11-11 | 2024-11-07 | 4.710 | 19,014,793 | +20,909 | 0.23% | 89,567,116 |
| 2024-11-08 | 2024-11-06 | 4.560 | 18,993,884 | -7,965 | 0.23% | 86,607,156 |
| 2024-11-06 | 2024-11-04 | 4.530 | 19,001,849 | +9,956 | 0.23% | 86,070,940 |
| 2024-11-05 | 2024-11-01 | 4.469 | 18,991,893 | +4,979 | 0.23% | 84,881,376 |
| 2024-11-01 | 2024-10-30 | 4.479 | 18,986,914 | +11,948 | 0.23% | 85,049,817 |
| 2024-10-30 | 2024-10-28 | 4.540 | 18,974,966 | -1,991 | 0.23% | 86,139,746 |
| 2024-10-29 | 2024-10-25 | 4.580 | 18,976,957 | +2,987 | 0.23% | 86,911,163 |
| 2024-10-28 | 2024-10-24 | 4.520 | 18,973,970 | +11,450 | 0.23% | 85,754,095 |
| 2024-10-25 | 2024-10-23 | 4.640 | 18,962,520 | +4,978 | 0.23% | 87,987,742 |
| 2024-10-24 | 2024-10-22 | 4.630 | 18,957,542 | +29,870 | 0.23% | 87,774,244 |
| 2024-10-23 | 2024-10-21 | 4.620 | 18,927,672 | +2,987 | 0.23% | 87,445,845 |
| 2024-10-22 | 2024-10-18 | 4.720 | 18,924,685 | +1,992 | 0.23% | 89,332,741 |
| 2024-10-21 | 2024-10-17 | 4.550 | 18,922,693 | +2,987 | 0.23% | 86,092,494 |
| 2024-10-18 | 2024-10-16 | 4.650 | 18,919,706 | +1,991 | 0.23% | 87,979,101 |
| 2024-10-17 | 2024-10-15 | 4.761 | 18,917,715 | +42,316 | 0.23% | 90,059,839 |
| 2024-10-16 | 2024-10-14 | 5.022 | 18,875,399 | +5,974 | 0.23% | 94,787,330 |
| 2024-10-15 | 2024-10-10 | 5.203 | 18,869,425 | +28,874 | 0.23% | 98,168,594 |
| 2024-10-14 | 2024-10-09 | 5.182 | 18,840,551 | -373,874 | 0.23% | 97,639,927 |
| 2024-10-10 | 2024-10-08 | 5.574 | 19,214,425 | -131,926 | 0.24% | 107,103,711 |
| 2024-10-09 | 2024-10-07 | 6.207 | 19,346,351 | +3,484 | 0.24% | 120,080,277 |
| 2024-10-08 | 2024-10-04 | 5.434 | 19,342,867 | +2,987 | 0.24% | 105,099,888 |
| 2024-10-07 | 2024-10-03 | 5.303 | 19,339,880 | -124,458 | 0.24% | 102,558,543 |
| 2024-10-04 | 2024-10-02 | 5.474 | 19,464,338 | +115,497 | 0.24% | 106,541,862 |
| 2024-10-03 | 2024-09-30 | 5.002 | 19,348,841 | +122,468 | 0.24% | 96,776,173 |
| 2024-10-02 | 2024-09-27 | 4.801 | 19,226,373 | -40,325 | 0.24% | 92,301,637 |
| 2024-09-30 | 2024-09-26 | 4.600 | 19,266,698 | +1,992 | 0.24% | 88,625,135 |
| 2024-09-27 | 2024-09-25 | 4.319 | 19,264,706 | +497 | 0.24% | 83,198,402 |
| 2024-09-26 | 2024-09-24 | 4.238 | 19,264,209 | +119,369 | 0.24% | 81,648,418 |
| 2024-09-23 | 2024-09-19 | 4.068 | 19,144,840 | +4,979 | 0.23% | 77,873,718 |
| 2024-09-17 | 2024-09-13 | 3.997 | 19,139,861 | -12,944 | 0.23% | 76,507,850 |
| 2024-09-13 | 2024-09-11 | 3.937 | 19,152,805 | +17,922 | 0.23% | 75,405,426 |
| 2024-09-12 | 2024-09-10 | 3.937 | 19,134,883 | -199 | 0.23% | 75,334,866 |
| 2024-09-09 | 2024-09-04 | 4.027 | 19,135,082 | -19,913 | 0.23% | 77,065,295 |
| 2024-09-05 | 2024-09-03 | 3.987 | 19,154,995 | -44,806 | 0.23% | 76,375,962 |
| 2024-09-03 | 2024-08-30 | 4.068 | 19,199,801 | +9,957 | 0.24% | 78,097,278 |
| 2024-09-02 | 2024-08-29 | 4.218 | 19,189,844 | -2,489 | 0.24% | 80,947,768 |
| 2024-08-30 | 2024-08-28 | 4.158 | 19,192,333 | +996 | 0.24% | 79,801,721 |
| 2024-08-27 | 2024-08-23 | 4.238 | 19,191,337 | -9,957 | 0.24% | 81,339,561 |
| 2024-08-21 | 2024-08-19 | 4.178 | 19,201,294 | -498 | 0.24% | 80,224,676 |
| 2024-08-20 | 2024-08-16 | 4.118 | 19,201,792 | +4,978 | 0.24% | 79,069,640 |
| 2024-08-16 | 2024-08-14 | 4.118 | 19,196,814 | -27,878 | 0.24% | 79,049,141 |
| 2024-08-14 | 2024-08-12 | 4.218 | 19,224,692 | -498 | 0.24% | 81,094,766 |
| 2024-08-13 | 2024-08-09 | 4.289 | 19,225,190 | +6,472 | 0.24% | 82,448,481 |
| 2024-08-09 | 2024-08-07 | 4.148 | 19,218,718 | +995 | 0.24% | 79,718,407 |
| 2024-08-08 | 2024-08-06 | 3.997 | 19,217,723 | +2,489 | 0.24% | 76,819,088 |
| 2024-08-07 | 2024-08-05 | 3.957 | 19,215,234 | +16,043 | 0.24% | 76,037,187 |
| 2024-08-01 | 2024-07-30 | 3.997 | 19,199,191 | +4,978 | 0.24% | 76,745,010 |
| 2024-07-30 | 2024-07-26 | 4.078 | 19,194,213 | +2,987 | 0.24% | 78,267,324 |
| 2024-07-29 | 2024-07-25 | 4.048 | 19,191,226 | +4,481 | 0.24% | 77,676,904 |
| 2024-07-26 | 2024-07-24 | 4.118 | 19,186,745 | +4,978 | 0.24% | 79,007,679 |
| 2024-07-24 | 2024-07-22 | 4.218 | 19,181,767 | +949 | 0.24% | 80,913,697 |
| 2024-07-23 | 2024-07-19 | 4.148 | 19,180,818 | +9,957 | 0.24% | 79,561,199 |
| 2024-07-22 | 2024-07-18 | 4.248 | 19,170,861 | +9,956 | 0.24% | 81,445,319 |
| 2024-07-17 | 2024-07-15 | 4.258 | 19,160,905 | +2,489 | 0.23% | 81,595,464 |
| 2024-07-15 | 2024-07-11 | 4.299 | 19,158,416 | -68,203 | 0.23% | 82,354,534 |
| 2024-07-12 | 2024-07-10 | 4.198 | 19,226,619 | -4,978 | 0.24% | 80,716,690 |
| 2024-07-10 | 2024-07-08 | 4.198 | 19,231,597 | +995 | 0.24% | 80,737,589 |
| 2024-07-09 | 2024-07-05 | 4.279 | 19,230,602 | +4,481 | 0.24% | 82,278,549 |
| 2024-07-04 | 2024-07-02 | 4.198 | 19,226,121 | +9,957 | 0.24% | 80,714,600 |
| 2024-07-02 | 2024-06-27 | 4.228 | 19,216,164 | +4,978 | 0.24% | 81,251,790 |
| 2024-06-28 | 2024-06-26 | 4.349 | 19,211,186 | -298,326 | 0.24% | 83,546,107 |
| 2024-06-27 | 2024-06-25 | 4.299 | 19,509,512 | +4,978 | 0.24% | 83,863,758 |
| 2024-06-26 | 2024-06-24 | 4.329 | 19,504,534 | +9,957 | 0.24% | 84,430,040 |
| 2024-06-25 | 2024-06-21 | 4.409 | 19,494,577 | +4,481 | 0.24% | 85,953,285 |
| 2024-06-20 | 2024-06-18 | 4.459 | 19,490,096 | -6,970 | 0.24% | 86,912,270 |
| 2024-06-19 | 2024-06-17 | 4.409 | 19,497,066 | -9,957 | 0.24% | 85,964,259 |
| 2024-06-18 | 2024-06-14 | 4.449 | 19,507,023 | +11,948 | 0.24% | 86,791,834 |
| 2024-06-17 | 2024-06-13 | 4.449 | 19,495,075 | +13,940 | 0.24% | 86,738,674 |
| 2024-06-14 | 2024-06-12 | 4.439 | 19,481,135 | +13,441 | 0.24% | 86,480,993 |
| 2024-06-13 | 2024-06-11 | 4.548 | 19,467,694 | +9,957 | 0.24% | 88,539,320 |
| 2024-06-12 | 2024-06-07 | 4.842 | 19,457,737 | +173,561 | 0.24% | 94,209,686 |
| 2024-06-07 | 2024-06-05 | 4.832 | 19,284,176 | +4,936 | 0.24% | 93,174,012 |
| 2024-06-06 | 2024-06-04 | 4.953 | 19,279,240 | -44,426 | 0.24% | 95,493,563 |
| 2024-06-05 | 2024-06-03 | 5.014 | 19,323,666 | -167,338 | 0.24% | 96,888,013 |
| 2024-06-04 | 2024-05-31 | 4.437 | 19,491,004 | +21,719 | 0.24% | 86,473,622 |
| 2024-05-31 | 2024-05-29 | 4.558 | 19,469,285 | +3,949 | 0.24% | 88,743,764 |
| 2024-05-29 | 2024-05-27 | 4.639 | 19,465,336 | +44,426 | 0.24% | 90,303,111 |
| 2024-05-28 | 2024-05-24 | 4.578 | 19,420,910 | -43,932 | 0.24% | 88,916,701 |
| 2024-05-27 | 2024-05-23 | 4.771 | 19,464,842 | +55,286 | 0.24% | 92,863,943 |
| 2024-05-24 | 2024-05-22 | 4.984 | 19,409,556 | -9,873 | 0.24% | 96,728,852 |
| 2024-05-23 | 2024-05-21 | 4.994 | 19,419,429 | -30,111 | 0.24% | 96,974,758 |
| 2024-05-22 | 2024-05-20 | 5.136 | 19,449,540 | +2,962 | 0.24% | 99,883,240 |
| 2024-05-21 | 2024-05-17 | 5.217 | 19,446,578 | +6,417 | 0.24% | 101,443,856 |
| 2024-05-20 | 2024-05-16 | 5.085 | 19,440,161 | +49,362 | 0.24% | 98,850,508 |
| 2024-05-17 | 2024-05-14 | 5.065 | 19,390,799 | +2,962 | 0.24% | 98,206,682 |
| 2024-05-16 | 2024-05-13 | 5.136 | 19,387,837 | -151,048 | 0.24% | 99,566,364 |
| 2024-05-14 | 2024-05-10 | 4.994 | 19,538,885 | -39,984 | 0.24% | 97,571,285 |
| 2024-05-13 | 2024-05-09 | 4.903 | 19,578,869 | -1,974 | 0.24% | 95,986,088 |
| 2024-05-09 | 2024-05-07 | 4.832 | 19,580,843 | -13,822 | 0.24% | 94,607,397 |
| 2024-05-08 | 2024-05-06 | 4.811 | 19,594,665 | +31,592 | 0.24% | 94,277,223 |
| 2024-05-07 | 2024-05-03 | 4.751 | 19,563,073 | -2,961 | 0.24% | 92,936,272 |
| 2024-05-06 | 2024-05-02 | 4.761 | 19,566,034 | +8,885 | 0.24% | 93,148,527 |
| 2024-05-03 | 2024-04-30 | 4.710 | 19,557,149 | -4,937 | 0.24% | 92,115,736 |
| 2024-05-02 | 2024-04-29 | 4.720 | 19,562,086 | -7,897 | 0.24% | 92,337,138 |
| 2024-04-30 | 2024-04-26 | 4.558 | 19,569,983 | +28,630 | 0.24% | 89,202,760 |
| 2024-04-29 | 2024-04-25 | 4.518 | 19,541,353 | -16,784 | 0.24% | 88,280,507 |
| 2024-04-26 | 2024-04-24 | 4.487 | 19,558,137 | -69,107 | 0.24% | 87,762,006 |
| 2024-04-25 | 2024-04-23 | 4.447 | 19,627,244 | -79,966 | 0.24% | 87,276,872 |
| 2024-04-24 | 2024-04-22 | 4.325 | 19,707,210 | +34,553 | 0.24% | 85,237,038 |
| 2024-04-19 | 2024-04-17 | 4.295 | 19,672,657 | +29,617 | 0.24% | 84,489,785 |
| 2024-04-12 | 2024-04-10 | 4.518 | 19,643,040 | -987 | 0.24% | 88,739,891 |
| 2024-04-11 | 2024-04-09 | 4.487 | 19,644,027 | -15,302 | 0.24% | 88,147,414 |
| 2024-04-10 | 2024-04-08 | 4.356 | 19,659,329 | -6,417 | 0.24% | 85,627,344 |
| 2024-04-09 | 2024-04-05 | 4.315 | 19,665,746 | -34,554 | 0.24% | 84,858,501 |
| 2024-04-08 | 2024-04-03 | 4.275 | 19,700,300 | -9,872 | 0.24% | 84,209,409 |
| 2024-04-03 | 2024-03-28 | 4.133 | 19,710,172 | -494 | 0.24% | 81,456,530 |
| 2024-03-28 | 2024-03-26 | 4.112 | 19,710,666 | +987 | 0.24% | 81,059,265 |
| 2024-03-27 | 2024-03-25 | 4.153 | 19,709,679 | -48,868 | 0.24% | 81,853,779 |
| 2024-03-21 | 2024-03-19 | 4.224 | 19,758,547 | +99,218 | 0.24% | 83,457,696 |
| 2024-03-20 | 2024-03-18 | 4.345 | 19,659,329 | +67,626 | 0.24% | 85,428,211 |
| 2024-03-19 | 2024-03-15 | 4.356 | 19,591,703 | +98,725 | 0.24% | 85,332,795 |
| 2024-03-15 | 2024-03-13 | 4.437 | 19,492,978 | +57,753 | 0.24% | 86,482,380 |
| 2024-03-08 | 2024-03-06 | 4.275 | 19,435,225 | -4,442 | 0.24% | 83,076,340 |
| 2024-03-04 | 2024-02-29 | 4.578 | 19,439,667 | -839,157,724 | 0.24% | 89,002,578 |
| 2024-03-01 | 2024-02-28 | 4.447 | 858,597,391 | -9,873 | 10.63% | 3,817,942,768 |
| 2024-02-28 | 2024-02-26 | 4.680 | 858,607,264 | +27,643 | 10.62% | 4,018,017,863 |
| 2024-02-27 | 2024-02-23 | 4.690 | 858,579,621 | -68,120 | 10.62% | 4,026,585,230 |
| 2024-02-26 | 2024-02-22 | 4.740 | 858,647,741 | -49,362 | 10.62% | 4,070,391,793 |
| 2024-02-23 | 2024-02-21 | 4.720 | 858,697,103 | +987 | 10.62% | 4,053,229,955 |
| 2024-02-20 | 2024-02-16 | 4.923 | 858,696,116 | -49,362 | 10.62% | 4,227,183,464 |
| 2024-02-15 | 2024-02-09 | 4.437 | 858,745,478 | -98,725 | 10.62% | 3,809,902,861 |
| 2024-02-07 | 2024-02-05 | 4.143 | 858,844,203 | -94,775 | 10.62% | 3,558,058,021 |
| 2024-02-06 | 2024-02-02 | 4.193 | 858,938,978 | -987 | 10.61% | 3,601,952,501 |
| 2024-02-02 | 2024-01-31 | 4.153 | 858,939,965 | -64,665 | 10.61% | 3,567,155,127 |
| 2024-02-01 | 2024-01-30 | 4.204 | 859,004,630 | -23,694 | 10.61% | 3,610,928,845 |
| 2024-01-24 | 2024-01-22 | 4.173 | 859,028,324 | -158,042 | 10.61% | 3,584,924,626 |
| 2024-01-23 | 2024-01-19 | 4.244 | 859,186,366 | -9,872 | 10.61% | 3,646,504,291 |
| 2024-01-19 | 2024-01-17 | 4.356 | 859,196,238 | +9,872 | 10.61% | 3,742,278,906 |
| 2024-01-16 | 2024-01-12 | 4.649 | 859,186,366 | -208 | 10.61% | 3,994,619,259 |
| 2024-01-15 | 2024-01-11 | 4.578 | 859,186,574 | +208 | 10.61% | 3,933,700,092 |
| 2024-01-05 | 2024-01-03 | 4.659 | 859,186,366 | -20,732 | 10.61% | 4,003,322,134 |
| 2024-01-02 | 2023-12-28 | 4.599 | 859,207,098 | -18,757 | 10.61% | 3,951,200,228 |
| 2023-12-29 | 2023-12-27 | 4.477 | 859,225,855 | -29,618 | 10.61% | 3,846,847,195 |
| 2023-12-21 | 2023-12-19 | 4.376 | 859,255,473 | +49,362 | 10.59% | 3,759,944,055 |
| 2023-12-18 | 2023-12-14 | 4.305 | 859,206,111 | +3,949 | 10.59% | 3,698,806,537 |
| 2023-12-12 | 2023-12-08 | 4.275 | 859,202,162 | -64,170 | 10.59% | 3,672,680,434 |
| 2023-11-30 | 2023-11-28 | 4.842 | 859,266,332 | -9,873 | 10.59% | 4,160,361,045 |
| 2023-11-29 | 2023-11-27 | 4.811 | 859,276,205 | -29,617 | 10.59% | 4,134,297,496 |
| 2023-11-28 | 2023-11-24 | 4.862 | 859,305,822 | -9,873 | 10.59% | 4,177,960,415 |
| 2023-11-24 | 2023-11-22 | 4.751 | 859,315,695 | +12,835 | 10.59% | 4,082,262,391 |
| 2023-11-23 | 2023-11-21 | 4.761 | 859,302,860 | -3,949 | 10.59% | 4,090,905,472 |
| 2023-11-20 | 2023-11-16 | 4.619 | 859,306,809 | +7,897 | 10.59% | 3,969,066,953 |
| 2023-11-17 | 2023-11-15 | 4.730 | 859,298,912 | -15,302 | 10.59% | 4,064,774,634 |
| 2023-11-14 | 2023-11-10 | 4.791 | 859,314,214 | +987 | 10.58% | 4,117,072,033 |
| 2023-11-02 | 2023-10-31 | 4.740 | 859,313,227 | -967,499 | 10.58% | 4,073,546,508 |
| 2023-11-01 | 2023-10-30 | 4.811 | 860,280,726 | +987 | 10.60% | 4,139,130,620 |
| 2023-10-27 | 2023-10-25 | 4.710 | 860,279,739 | -14,315 | 10.60% | 4,051,986,379 |
| 2023-10-26 | 2023-10-24 | 4.659 | 860,294,054 | +22,213 | 10.60% | 4,008,483,333 |
| 2023-10-20 | 2023-10-18 | 4.801 | 860,271,841 | -783,378 | 10.60% | 4,130,374,002 |
| 2023-10-19 | 2023-10-17 | 4.862 | 861,055,219 | -376,140 | 10.60% | 4,186,466,015 |
| 2023-10-18 | 2023-10-16 | 4.872 | 861,431,359 | -2,391,106 | 10.60% | 4,197,020,428 |
| 2023-10-13 | 2023-10-11 | 4.953 | 863,822,465 | -46,894 | 10.63% | 4,278,668,923 |
| 2023-10-09 | 2023-10-05 | 4.781 | 863,869,359 | +26,162 | 10.63% | 4,130,145,941 |
| 2023-10-06 | 2023-10-04 | 4.781 | 863,843,197 | -494 | 10.63% | 4,130,020,861 |
| 2023-10-05 | 2023-10-03 | 4.933 | 863,843,691 | -27,149 | 10.63% | 4,261,273,960 |
| 2023-10-04 | 2023-09-29 | 5.014 | 863,870,840 | -4,028 | 10.63% | 4,331,410,478 |
| 2023-09-29 | 2023-09-27 | 4.973 | 863,874,868 | -76,018 | 10.63% | 4,296,429,214 |
| 2023-09-28 | 2023-09-26 | 4.862 | 863,950,886 | -5,923 | 10.64% | 4,200,544,800 |
| 2023-09-26 | 2023-09-22 | 4.903 | 863,956,809 | +987 | 10.63% | 4,235,578,378 |
| 2023-09-25 | 2023-09-21 | 4.842 | 863,955,822 | +987 | 10.63% | 4,183,066,429 |
| 2023-09-21 | 2023-09-19 | 4.842 | 863,954,835 | -494 | 10.63% | 4,183,061,650 |
| 2023-09-20 | 2023-09-18 | 4.892 | 863,955,329 | -608 | 10.63% | 4,226,819,942 |
| 2023-09-19 | 2023-09-15 | 4.923 | 863,955,937 | +839,152,295 | 10.63% | 4,253,076,475 |
| 2023-09-18 | 2023-09-14 | 4.872 | 24,803,642 | +4,442 | 0.31% | 120,846,996 |
| 2023-09-15 | 2023-09-13 | 4.903 | 24,799,200 | -987 | 0.31% | 121,578,943 |
| 2023-09-13 | 2023-09-11 | 4.903 | 24,800,187 | -987 | 0.31% | 121,583,781 |
| 2023-09-11 | 2023-09-06 | 4.933 | 24,801,174 | -987 | 0.31% | 122,342,269 |
| 2023-09-04 | 2023-08-30 | 5.105 | 24,802,161 | -7,898 | 0.31% | 126,617,982 |
| 2023-08-31 | 2023-08-29 | 5.125 | 24,810,059 | -29,618 | 0.31% | 127,160,915 |
| 2023-08-30 | 2023-08-28 | 4.973 | 24,839,677 | -49,362 | 0.31% | 123,538,626 |
| 2023-08-28 | 2023-08-24 | 4.903 | 24,889,039 | +29,617 | 0.31% | 122,019,381 |
| 2023-08-23 | 2023-08-21 | 4.801 | 24,859,422 | -5,923 | 0.31% | 119,356,121 |
| 2023-08-22 | 2023-08-18 | 4.892 | 24,865,345 | +4,936 | 0.31% | 121,651,355 |
| 2023-08-17 | 2023-08-15 | 5.095 | 24,860,409 | +987 | 0.31% | 126,663,529 |
| 2023-08-16 | 2023-08-14 | 5.065 | 24,859,422 | +4,937 | 0.31% | 125,903,082 |
| 2023-08-15 | 2023-08-11 | 5.186 | 24,854,485 | +10,859 | 0.31% | 128,899,152 |
| 2023-08-14 | 2023-08-10 | 5.591 | 24,843,626 | +59,235 | 0.31% | 138,908,682 |
| 2023-08-11 | 2023-08-09 | 5.612 | 24,784,391 | -4,936 | 0.31% | 139,079,572 |
| 2023-08-09 | 2023-08-07 | 5.642 | 24,789,327 | +3,949 | 0.31% | 139,860,559 |
| 2023-08-08 | 2023-08-04 | 5.834 | 24,785,378 | -988 | 0.31% | 144,608,346 |
| 2023-08-07 | 2023-08-03 | 5.652 | 24,786,366 | -9,872 | 0.31% | 140,094,920 |
| 2023-08-04 | 2023-08-02 | 5.581 | 24,796,238 | -60,439 | 0.31% | 138,392,554 |
| 2023-08-03 | 2023-08-01 | 5.622 | 24,856,677 | -12,834 | 0.31% | 139,736,989 |
| 2023-08-02 | 2023-07-31 | 5.743 | 24,869,511 | -26,554 | 0.31% | 142,832,038 |
| 2023-08-01 | 2023-07-28 | 5.703 | 24,896,065 | -5,485 | 0.31% | 141,975,836 |
| 2023-07-31 | 2023-07-27 | 5.581 | 24,901,550 | +4,936 | 0.31% | 138,980,320 |
| 2023-07-28 | 2023-07-26 | 5.531 | 24,896,614 | +4,936 | 0.31% | 137,691,857 |
| 2023-07-27 | 2023-07-25 | 5.571 | 24,891,678 | -22,707 | 0.31% | 138,673,090 |
| 2023-07-24 | 2023-07-20 | 5.419 | 24,914,385 | +4,937 | 0.31% | 135,014,149 |
| 2023-07-21 | 2023-07-19 | 5.389 | 24,909,448 | +493 | 0.31% | 134,230,456 |
| 2023-07-18 | 2023-07-13 | 5.622 | 24,908,955 | +9,873 | 0.31% | 140,030,881 |
| 2023-07-14 | 2023-07-12 | 5.531 | 24,899,082 | -9,873 | 0.31% | 137,705,507 |
| 2023-07-13 | 2023-07-11 | 5.601 | 24,908,955 | -20,238 | 0.31% | 139,526,265 |
| 2023-07-12 | 2023-07-10 | 5.510 | 24,929,193 | +10,859 | 0.31% | 137,367,011 |
| 2023-07-06 | 2023-07-04 | 5.571 | 24,918,334 | +24,682 | 0.31% | 138,821,592 |
| 2023-07-04 | 2023-06-30 | 5.450 | 24,893,652 | +19,744 | 0.31% | 135,658,253 |
| 2023-06-30 | 2023-06-28 | 5.480 | 24,873,908 | +4,937 | 0.31% | 136,306,516 |
| 2023-06-27 | 2023-06-23 | 5.267 | 24,868,971 | -7,744 | 0.31% | 130,989,501 |
| 2023-06-26 | 2023-06-21 | 5.247 | 24,876,715 | -987 | 0.31% | 130,526,328 |
| 2023-06-23 | 2023-06-20 | 5.450 | 24,877,702 | +6,417 | 0.31% | 135,571,333 |
| 2023-06-21 | 2023-06-19 | 5.520 | 24,871,285 | -494 | 0.31% | 137,299,848 |
| 2023-06-20 | 2023-06-16 | 5.612 | 24,871,779 | +17,770 | 0.31% | 139,569,957 |
| 2023-06-19 | 2023-06-15 | 5.703 | 24,854,009 | +22,213 | 0.31% | 141,736,001 |
| 2023-06-14 | 2023-06-12 | 5.454 | 24,831,796 | +64,499 | 0.31% | 135,421,385 |
| 2023-06-13 | 2023-06-09 | 5.484 | 24,767,297 | +59,080 | 0.31% | 135,824,216 |
| 2023-06-12 | 2023-06-08 | 5.514 | 24,708,217 | +9,847 | 0.31% | 136,252,999 |
| 2023-06-09 | 2023-06-07 | 5.454 | 24,698,370 | -985 | 0.31% | 134,693,740 |
| 2023-06-08 | 2023-06-06 | 5.423 | 24,699,355 | +9,847 | 0.31% | 133,946,603 |
| 2023-06-06 | 2023-06-02 | 5.484 | 24,689,508 | -8,862 | 0.31% | 135,397,620 |
| 2023-06-02 | 2023-05-31 | 5.240 | 24,698,370 | -41,849 | 0.31% | 129,426,387 |
| 2023-06-01 | 2023-05-30 | 5.200 | 24,740,219 | -28,555 | 0.31% | 128,640,682 |
| 2023-05-31 | 2023-05-29 | 5.139 | 24,768,774 | -2,462 | 0.31% | 127,279,911 |
| 2023-05-30 | 2023-05-25 | 5.200 | 24,771,236 | -9,355 | 0.31% | 128,801,960 |
| 2023-05-29 | 2023-05-24 | 5.240 | 24,780,591 | -5,908 | 0.31% | 129,857,248 |
| 2023-05-25 | 2023-05-23 | 5.271 | 24,786,499 | +217,122 | 0.31% | 130,643,372 |
| 2023-05-24 | 2023-05-22 | 5.281 | 24,569,377 | +48,250 | 0.30% | 129,748,493 |
| 2023-05-23 | 2023-05-19 | 5.291 | 24,521,127 | -4,924 | 0.30% | 129,742,716 |
| 2023-05-22 | 2023-05-18 | 5.332 | 24,526,051 | -492 | 0.30% | 130,765,074 |
| 2023-05-19 | 2023-05-17 | 5.250 | 24,526,543 | -492 | 0.30% | 128,775,047 |
| 2023-05-18 | 2023-05-16 | 5.332 | 24,527,035 | +23,632 | 0.30% | 130,770,321 |
| 2023-05-16 | 2023-05-12 | 5.362 | 24,503,403 | +23,435 | 0.30% | 131,390,861 |
| 2023-05-12 | 2023-05-10 | 5.464 | 24,479,968 | -64,989 | 0.30% | 133,751,283 |
| 2023-05-11 | 2023-05-09 | 5.484 | 24,544,957 | -49,234 | 0.30% | 134,604,900 |
| 2023-05-10 | 2023-05-08 | 5.586 | 24,594,191 | -2,461 | 0.30% | 137,372,583 |
| 2023-05-08 | 2023-05-04 | 5.454 | 24,596,652 | +9,846 | 0.30% | 134,139,016 |
| 2023-05-03 | 2023-04-28 | 5.575 | 24,586,806 | +39,388 | 0.30% | 137,081,641 |
| 2023-04-28 | 2023-04-26 | 5.535 | 24,547,418 | -118,162 | 0.30% | 135,864,863 |
| 2023-04-27 | 2023-04-25 | 5.393 | 24,665,580 | +985 | 0.30% | 133,011,958 |
| 2023-04-26 | 2023-04-24 | 5.545 | 24,664,595 | -48,250 | 0.30% | 136,763,897 |
| 2023-04-25 | 2023-04-21 | 5.535 | 24,712,845 | +985 | 0.31% | 136,780,467 |
| 2023-04-24 | 2023-04-20 | 5.636 | 24,711,860 | +4,431 | 0.31% | 139,284,648 |
| 2023-04-21 | 2023-04-19 | 5.707 | 24,707,429 | +4,924 | 0.31% | 141,016,102 |
| 2023-04-20 | 2023-04-18 | 5.799 | 24,702,505 | -493 | 0.31% | 143,245,814 |
| 2023-04-19 | 2023-04-17 | 5.941 | 24,702,998 | +8,370 | 0.31% | 146,760,899 |
| 2023-04-17 | 2023-04-13 | 5.809 | 24,694,628 | -29,540 | 0.31% | 143,450,924 |
| 2023-04-14 | 2023-04-12 | 5.829 | 24,724,168 | -5,416 | 0.31% | 144,124,699 |
| 2023-04-13 | 2023-04-11 | 5.880 | 24,729,584 | -24,617 | 0.31% | 145,411,987 |
| 2023-04-11 | 2023-04-04 | 5.809 | 24,754,201 | +2,462 | 0.31% | 143,796,984 |
| 2023-04-04 | 2023-03-31 | 5.850 | 24,751,739 | +3,446 | 0.31% | 144,788,155 |
| 2023-04-03 | 2023-03-30 | 5.768 | 24,748,293 | +6,893 | 0.31% | 142,757,331 |
| 2023-03-31 | 2023-03-29 | 6.205 | 24,741,400 | +26,586 | 0.31% | 153,521,892 |
| 2023-03-30 | 2023-03-28 | 6.083 | 24,714,814 | +7,385 | 0.31% | 150,345,005 |
| 2023-03-29 | 2023-03-27 | 6.144 | 24,707,429 | +21,986 | 0.31% | 151,805,590 |
| 2023-03-28 | 2023-03-24 | 6.418 | 24,685,443 | -5,416 | 0.30% | 158,439,272 |
| 2023-03-27 | 2023-03-23 | 6.439 | 24,690,859 | +11,816 | 0.31% | 158,975,534 |
| 2023-03-24 | 2023-03-22 | 6.408 | 24,679,043 | +8,863 | 0.30% | 158,147,565 |
| 2023-03-22 | 2023-03-20 | 6.317 | 24,670,180 | +1,969 | 0.30% | 155,835,909 |
| 2023-03-21 | 2023-03-17 | 6.398 | 24,668,211 | +9,847 | 0.30% | 157,827,631 |
| 2023-03-20 | 2023-03-16 | 6.256 | 24,658,364 | -493 | 0.30% | 154,258,749 |
| 2023-03-17 | 2023-03-15 | 6.459 | 24,658,857 | +12,801 | 0.30% | 159,270,334 |
| 2023-03-15 | 2023-03-13 | 6.550 | 24,646,056 | -5,415 | 0.30% | 161,440,309 |
| 2023-03-10 | 2023-03-08 | 6.723 | 24,651,471 | -77,298 | 0.30% | 165,731,730 |
| 2023-03-09 | 2023-03-07 | 6.804 | 24,728,769 | -54,650 | 0.31% | 168,260,484 |
| 2023-03-07 | 2023-03-03 | 6.723 | 24,783,419 | +13,294 | 0.31% | 166,618,816 |
| 2023-03-06 | 2023-03-02 | 6.743 | 24,770,125 | +21,663 | 0.31% | 167,032,550 |
| 2023-03-03 | 2023-03-01 | 6.672 | 24,748,462 | +10,831 | 0.31% | 165,127,125 |
| 2023-03-02 | 2023-02-28 | 6.520 | 24,737,631 | +7,385 | 0.31% | 161,286,482 |
| 2023-03-01 | 2023-02-27 | 6.662 | 24,730,246 | -11,816 | 0.31% | 164,754,434 |
| 2023-02-28 | 2023-02-24 | 6.672 | 24,742,062 | -39,387 | 0.31% | 165,084,422 |
| 2023-02-27 | 2023-02-23 | 6.865 | 24,781,449 | +2,954 | 0.31% | 170,128,952 |
| 2023-02-24 | 2023-02-22 | 6.997 | 24,778,495 | -7,385 | 0.31% | 173,379,993 |
| 2023-02-23 | 2023-02-21 | 7.424 | 24,785,880 | -985 | 0.31% | 184,003,699 |
| 2023-02-20 | 2023-02-16 | 7.444 | 24,786,865 | +4,923 | 0.31% | 184,514,462 |
| 2023-02-16 | 2023-02-14 | 7.586 | 24,781,942 | +15,263 | 0.31% | 188,001,265 |
| 2023-02-15 | 2023-02-13 | 7.617 | 24,766,679 | -8,370 | 0.31% | 188,640,037 |
| 2023-02-14 | 2023-02-10 | 7.566 | 24,775,049 | -18,216 | 0.31% | 187,445,763 |
| 2023-02-13 | 2023-02-09 | 7.667 | 24,793,265 | +492 | 0.31% | 190,101,485 |
| 2023-02-10 | 2023-02-08 | 7.596 | 24,792,773 | -14,770 | 0.31% | 188,335,217 |
| 2023-02-09 | 2023-02-07 | 7.403 | 24,807,543 | +40,864 | 0.31% | 183,660,649 |
| 2023-02-07 | 2023-02-03 | 7.576 | 24,766,679 | +492 | 0.31% | 187,633,957 |
| 2023-02-03 | 2023-02-01 | 7.688 | 24,766,187 | -84,682 | 0.31% | 190,396,895 |
| 2023-02-02 | 2023-01-31 | 7.393 | 24,850,869 | +43,326 | 0.31% | 183,729,035 |
| 2023-02-01 | 2023-01-30 | 7.728 | 24,807,543 | +12,801 | 0.31% | 191,722,571 |
| 2023-01-31 | 2023-01-27 | 7.992 | 24,794,742 | -19,694 | 0.31% | 198,170,571 |
| 2023-01-30 | 2023-01-26 | 7.952 | 24,814,436 | -88,952 | 0.31% | 197,319,954 |
| 2023-01-27 | 2023-01-20 | 7.667 | 24,903,388 | -128,009 | 0.31% | 190,945,849 |
| 2023-01-26 | 2023-01-19 | 7.678 | 25,031,397 | -4,923 | 0.31% | 192,181,562 |
| 2023-01-20 | 2023-01-18 | 7.515 | 25,036,320 | -10,339 | 0.31% | 188,151,224 |
| 2023-01-19 | 2023-01-17 | 7.454 | 25,046,659 | -84,190 | 0.31% | 186,702,742 |
| 2023-01-18 | 2023-01-16 | 7.251 | 25,130,849 | -19,694 | 0.31% | 182,225,943 |
| 2023-01-17 | 2023-01-13 | 7.292 | 25,150,543 | -4,923 | 0.31% | 183,390,420 |
| 2023-01-16 | 2023-01-12 | 7.210 | 25,155,466 | +7,877 | 0.31% | 181,382,570 |
| 2023-01-12 | 2023-01-10 | 6.916 | 25,147,589 | +1,477 | 0.31% | 173,919,509 |
| 2023-01-11 | 2023-01-09 | 7.028 | 25,146,112 | -12,308 | 0.31% | 176,718,401 |
| 2023-01-10 | 2023-01-06 | 6.885 | 25,158,420 | -29,541 | 0.31% | 173,227,920 |
| 2023-01-09 | 2023-01-05 | 6.936 | 25,187,961 | -19,693 | 0.31% | 174,710,316 |
| 2023-01-06 | 2023-01-04 | 6.703 | 25,207,654 | -2,663 | 0.31% | 168,958,949 |
| 2023-01-05 | 2023-01-03 | 6.662 | 25,210,317 | -7,385 | 0.31% | 167,952,696 |
| 2023-01-03 | 2022-12-29 | 6.469 | 25,217,702 | +492 | 0.31% | 163,135,987 |
| 2022-12-30 | 2022-12-28 | 6.550 | 25,217,210 | -29,540 | 0.31% | 165,181,568 |
| 2022-12-28 | 2022-12-22 | 6.276 | 25,246,750 | +22,155 | 0.31% | 158,452,388 |
| 2022-12-23 | 2022-12-21 | 6.144 | 25,224,595 | +2,462 | 0.31% | 154,983,124 |
| 2022-12-21 | 2022-12-19 | 6.327 | 25,222,133 | +985 | 0.31% | 159,578,615 |
| 2022-12-20 | 2022-12-16 | 6.398 | 25,221,148 | +2,461 | 0.31% | 161,365,331 |
| 2022-12-16 | 2022-12-14 | 6.185 | 25,218,687 | +9,847 | 0.31% | 155,971,266 |
| 2022-12-15 | 2022-12-13 | 6.236 | 25,208,840 | +98,468 | 0.31% | 157,190,417 |
| 2022-12-14 | 2022-12-12 | 6.479 | 25,110,372 | -7,877 | 0.31% | 162,696,668 |
| 2022-12-13 | 2022-12-09 | 6.510 | 25,118,249 | +29,048 | 0.31% | 163,512,977 |
| 2022-12-12 | 2022-12-08 | 6.307 | 25,089,201 | +10,831 | 0.31% | 158,227,973 |
| 2022-12-09 | 2022-12-07 | 6.114 | 25,078,370 | +6,401 | 0.31% | 153,320,643 |
| 2022-12-08 | 2022-12-06 | 6.368 | 25,071,969 | -493 | 0.31% | 159,647,020 |
| 2022-12-07 | 2022-12-05 | 6.276 | 25,072,462 | -28,243 | 0.31% | 157,358,530 |
| 2022-12-02 | 2022-11-30 | 6.032 | 25,100,705 | +9,354 | 0.31% | 151,417,893 |
| 2022-12-01 | 2022-11-29 | 5.900 | 25,091,351 | -12,308 | 0.31% | 148,048,841 |
| 2022-11-30 | 2022-11-28 | 5.616 | 25,103,659 | -3,447 | 0.31% | 140,983,079 |
| 2022-11-29 | 2022-11-25 | 5.707 | 25,107,106 | +11,324 | 0.31% | 143,297,234 |
| 2022-11-28 | 2022-11-24 | 5.738 | 25,095,782 | +8,370 | 0.31% | 143,997,189 |
| 2022-11-25 | 2022-11-23 | 5.647 | 25,087,412 | -29,540 | 0.31% | 141,656,168 |
| 2022-11-23 | 2022-11-21 | 5.779 | 25,116,952 | +16,739 | 0.31% | 145,138,970 |
| 2022-11-22 | 2022-11-18 | 5.931 | 25,100,213 | -18,709 | 0.31% | 148,865,852 |
| 2022-11-21 | 2022-11-17 | 5.951 | 25,118,922 | -81,728 | 0.31% | 149,487,007 |
| 2022-11-18 | 2022-11-16 | 6.032 | 25,200,650 | -89,114 | 0.31% | 152,020,803 |
| 2022-11-17 | 2022-11-15 | 5.982 | 25,289,764 | -4,431 | 0.31% | 151,274,214 |
| 2022-11-16 | 2022-11-14 | 5.870 | 25,294,195 | -19,207 | 0.31% | 148,475,069 |
| 2022-11-15 | 2022-11-11 | 5.301 | 25,313,402 | +119,639 | 0.31% | 134,191,761 |
| 2022-11-14 | 2022-11-10 | 5.129 | 25,193,763 | +984 | 0.31% | 129,207,955 |
| 2022-11-11 | 2022-11-09 | 5.271 | 25,192,779 | +6,893 | 0.31% | 132,784,771 |
| 2022-11-10 | 2022-11-08 | 5.382 | 25,185,886 | -12,308 | 0.31% | 135,561,991 |
| 2022-11-09 | 2022-11-07 | 5.403 | 25,198,194 | +44,310 | 0.31% | 136,140,043 |
| 2022-11-08 | 2022-11-04 | 5.047 | 25,153,884 | +74,344 | 0.31% | 126,959,814 |
| 2022-11-07 | 2022-11-03 | 5.017 | 25,079,540 | +26,468 | 0.31% | 125,820,484 |
| 2022-11-03 | 2022-11-01 | 5.220 | 25,053,072 | +25,601 | 0.31% | 130,776,268 |
| 2022-11-02 | 2022-10-31 | 4.875 | 25,027,471 | +1,477 | 0.31% | 122,000,901 |
| 2022-11-01 | 2022-10-28 | 4.956 | 25,025,994 | +1,477 | 0.31% | 124,026,930 |
| 2022-10-28 | 2022-10-26 | 5.017 | 25,024,517 | -51,203 | 0.31% | 125,544,441 |
| 2022-10-27 | 2022-10-25 | 5.007 | 25,075,720 | -985 | 0.31% | 125,546,661 |
| 2022-10-26 | 2022-10-24 | 4.814 | 25,076,705 | -112,745 | 0.31% | 120,712,890 |
| 2022-10-25 | 2022-10-21 | 4.905 | 25,189,450 | +9,846 | 0.31% | 123,557,937 |
| 2022-10-24 | 2022-10-20 | 4.915 | 25,179,604 | -89,606 | 0.31% | 123,765,355 |
| 2022-10-18 | 2022-10-14 | 4.905 | 25,269,210 | -984 | 0.31% | 123,949,172 |
| 2022-10-17 | 2022-10-13 | 4.854 | 25,270,194 | -153,610 | 0.31% | 122,670,831 |
| 2022-10-12 | 2022-10-10 | 4.986 | 25,423,804 | -40,865 | 0.31% | 126,773,026 |
| 2022-10-07 | 2022-10-05 | 5.190 | 25,464,669 | -4,549 | 0.31% | 132,148,966 |
| 2022-10-06 | 2022-10-03 | 5.027 | 25,469,218 | +493 | 0.31% | 128,034,097 |
| 2022-10-05 | 2022-09-30 | 4.946 | 25,468,725 | -493 | 0.31% | 125,962,421 |
| 2022-10-03 | 2022-09-29 | 4.895 | 25,469,218 | -32,494 | 0.31% | 124,671,586 |
| 2022-09-30 | 2022-09-28 | 4.875 | 25,501,712 | -49,840 | 0.31% | 124,312,674 |
| 2022-09-29 | 2022-09-27 | 5.047 | 25,551,552 | -12,308 | 0.31% | 128,966,973 |
| 2022-09-28 | 2022-09-26 | 4.854 | 25,563,860 | -39,880 | 0.31% | 124,096,394 |
| 2022-09-27 | 2022-09-23 | 4.854 | 25,603,740 | -21,025 | 0.31% | 124,289,986 |
| 2022-09-26 | 2022-09-22 | 4.976 | 25,624,765 | -19,693 | 0.31% | 127,514,862 |
| 2022-09-23 | 2022-09-21 | 5.139 | 25,644,458 | +9,846 | 0.31% | 131,779,810 |
| 2022-09-21 | 2022-09-19 | 5.078 | 25,634,612 | -12,308 | 0.31% | 130,167,207 |
| 2022-09-20 | 2022-09-16 | 5.037 | 25,646,920 | -29,048 | 0.31% | 129,187,867 |
| 2022-09-19 | 2022-09-15 | 5.078 | 25,675,968 | -12,801 | 0.31% | 130,377,204 |
| 2022-09-16 | 2022-09-14 | 4.631 | 25,688,769 | +20,678 | 0.31% | 118,963,291 |
| 2022-09-15 | 2022-09-13 | 4.976 | 25,668,091 | +1,970 | 0.31% | 127,730,462 |
| 2022-09-14 | 2022-09-09 | 5.190 | 25,666,121 | +37,418 | 0.31% | 133,194,402 |
| 2022-09-13 | 2022-09-08 | 4.956 | 25,628,703 | +14,277 | 0.31% | 127,013,910 |
| 2022-09-09 | 2022-09-07 | 5.190 | 25,614,426 | -2,461 | 0.31% | 132,926,131 |
| 2022-09-08 | 2022-09-06 | 5.179 | 25,616,887 | +70,404 | 0.31% | 132,678,747 |
| 2022-09-07 | 2022-09-05 | 5.504 | 25,546,483 | -17,188 | 0.31% | 140,616,162 |
| 2022-09-06 | 2022-09-02 | 5.657 | 25,563,671 | +85,667 | 0.31% | 144,604,980 |
| 2022-09-02 | 2022-08-31 | 5.880 | 25,478,004 | +4,923 | 0.31% | 149,812,758 |
| 2022-08-31 | 2022-08-29 | 6.093 | 25,473,081 | -2,461 | 0.31% | 155,216,384 |
| 2022-08-24 | 2022-08-22 | 6.032 | 25,475,542 | -97,976 | 0.31% | 153,679,066 |
| 2022-08-22 | 2022-08-18 | 6.043 | 25,573,518 | -20,056 | 0.31% | 154,529,812 |
| 2022-08-19 | 2022-08-17 | 6.124 | 25,593,574 | -52,188 | 0.31% | 156,730,343 |
| 2022-08-18 | 2022-08-16 | 5.961 | 25,645,762 | -8,862 | 0.31% | 152,882,770 |
| 2022-08-15 | 2022-08-11 | 6.124 | 25,654,624 | +20,186 | 0.31% | 157,104,202 |
| 2022-08-12 | 2022-08-10 | 5.911 | 25,634,438 | -172,319 | 0.31% | 151,513,601 |
| 2022-08-10 | 2022-08-08 | 6.043 | 25,806,757 | +492 | 0.31% | 155,939,175 |
| 2022-08-08 | 2022-08-04 | 5.941 | 25,806,265 | +13,786 | 0.31% | 153,315,426 |
| 2022-08-05 | 2022-08-03 | 5.738 | 25,792,479 | +62,689 | 0.31% | 147,994,770 |
| 2022-08-04 | 2022-08-02 | 5.799 | 25,729,790 | +57,604 | 0.31% | 149,202,872 |
| 2022-08-03 | 2022-08-01 | 6.032 | 25,672,186 | +27,571 | 0.31% | 154,865,304 |
| 2022-08-02 | 2022-07-29 | 6.286 | 25,644,615 | +6,893 | 0.31% | 161,209,884 |
| 2022-08-01 | 2022-07-28 | 6.398 | 25,637,722 | +4,431 | 0.31% | 164,030,579 |
| 2022-07-29 | 2022-07-27 | 6.500 | 25,633,291 | +9,847 | 0.31% | 166,605,439 |
| 2022-07-26 | 2022-07-22 | 6.784 | 25,623,444 | +4,431 | 0.31% | 173,827,626 |
| 2022-07-25 | 2022-07-21 | 6.885 | 25,619,013 | +1,477 | 0.31% | 176,399,326 |
| 2022-07-22 | 2022-07-20 | 6.916 | 25,617,536 | +4,431 | 0.31% | 177,169,639 |
| 2022-07-21 | 2022-07-19 | 6.997 | 25,613,105 | +49,234 | 0.31% | 179,219,923 |
| 2022-07-20 | 2022-07-18 | 6.845 | 25,563,871 | +20,678 | 0.31% | 174,981,183 |
| 2022-07-19 | 2022-07-15 | 6.774 | 25,543,193 | +35,449 | 0.31% | 173,023,803 |
| 2022-07-18 | 2022-07-14 | 6.916 | 25,507,744 | +1,969 | 0.31% | 176,410,323 |
| 2022-07-14 | 2022-07-12 | 7.007 | 25,505,775 | -4,923 | 0.31% | 178,727,940 |
| 2022-07-13 | 2022-07-11 | 7.109 | 25,510,698 | +49,234 | 0.31% | 181,353,197 |
| 2022-07-12 | 2022-07-08 | 7.221 | 25,461,464 | -5,416 | 0.31% | 183,847,533 |
| 2022-07-11 | 2022-07-07 | 7.007 | 25,466,880 | +61,050 | 0.31% | 178,455,389 |
| 2022-07-08 | 2022-07-06 | 7.109 | 25,405,830 | -2,954 | 0.31% | 180,607,700 |
| 2022-07-07 | 2022-07-05 | 7.241 | 25,408,784 | -4,303 | 0.31% | 183,983,233 |
| 2022-07-06 | 2022-07-04 | 7.241 | 25,413,087 | -7,385 | 0.31% | 184,014,390 |
| 2022-07-04 | 2022-06-29 | 7.302 | 25,420,472 | -10,477 | 0.31% | 185,616,823 |
| 2022-06-30 | 2022-06-28 | 7.515 | 25,430,949 | +3,939 | 0.31% | 191,116,913 |
| 2022-06-29 | 2022-06-27 | 7.312 | 25,427,010 | +86,533 | 0.31% | 185,922,789 |
| 2022-06-28 | 2022-06-24 | 7.078 | 25,340,477 | -13,785 | 0.31% | 179,371,070 |
| 2022-06-27 | 2022-06-23 | 7.078 | 25,354,262 | +28,555 | 0.31% | 179,468,646 |
| 2022-06-24 | 2022-06-22 | 6.885 | 25,325,707 | +91,576 | 0.31% | 174,379,772 |
| 2022-06-23 | 2022-06-21 | 6.977 | 25,234,131 | +62,527 | 0.31% | 176,055,633 |
| 2022-06-17 | 2022-06-15 | 7.840 | 25,171,604 | -182 | 0.31% | 197,348,135 |
| 2022-06-16 | 2022-06-14 | 7.617 | 25,171,786 | -78,775 | 0.31% | 191,725,610 |
| 2022-06-15 | 2022-06-13 | 7.475 | 25,250,561 | +1,659 | 0.31% | 188,735,537 |
| 2022-06-14 | 2022-06-10 | 7.749 | 25,248,902 | -17,724 | 0.31% | 195,646,404 |
| 2022-06-13 | 2022-06-09 | 7.779 | 25,266,626 | +4,924 | 0.31% | 196,553,534 |
| 2022-06-10 | 2022-06-08 | 7.860 | 25,261,702 | +14,770 | 0.31% | 198,567,607 |
| 2022-06-08 | 2022-06-06 | 8.349 | 25,246,932 | +954,428 | 0.31% | 210,794,919 |
| 2022-06-07 | 2022-06-02 | 8.286 | 24,292,504 | +1,895 | 0.31% | 201,287,583 |
| 2022-06-06 | 2022-06-01 | 8.413 | 24,290,609 | +7,579 | 0.31% | 204,348,648 |
| 2022-06-02 | 2022-05-31 | 8.423 | 24,283,030 | -9,474 | 0.31% | 204,541,206 |
| 2022-06-01 | 2022-05-30 | 8.138 | 24,292,504 | +13,264 | 0.31% | 197,697,740 |
| 2022-05-31 | 2022-05-27 | 8.075 | 24,279,240 | -9,948 | 0.31% | 196,052,131 |
| 2022-05-27 | 2022-05-25 | 8.191 | 24,289,188 | -156,792 | 0.31% | 198,952,666 |
| 2022-05-26 | 2022-05-24 | 8.180 | 24,445,980 | -7,105 | 0.31% | 199,978,911 |
| 2022-05-25 | 2022-05-23 | 8.286 | 24,453,085 | +1,421 | 0.31% | 202,618,156 |
| 2022-05-24 | 2022-05-20 | 8.370 | 24,451,664 | -8,053 | 0.31% | 204,671,160 |
| 2022-05-20 | 2022-05-18 | 8.349 | 24,459,717 | -23 | 0.31% | 204,222,203 |
| 2022-05-19 | 2022-05-17 | 8.413 | 24,459,740 | +947 | 0.31% | 205,771,490 |
| 2022-05-18 | 2022-05-16 | 8.202 | 24,458,793 | +1,895 | 0.31% | 200,600,072 |
| 2022-05-16 | 2022-05-12 | 7.811 | 24,456,898 | -37,895 | 0.31% | 191,032,886 |
| 2022-05-13 | 2022-05-11 | 7.927 | 24,494,793 | -222,138 | 0.31% | 194,172,962 |
| 2022-05-12 | 2022-05-10 | 7.843 | 24,716,931 | +263,770 | 0.31% | 193,846,696 |
| 2022-05-11 | 2022-05-06 | 7.980 | 24,453,161 | -27,000 | 0.31% | 195,133,506 |
| 2022-05-10 | 2022-05-05 | 8.328 | 24,480,161 | -12,866 | 0.31% | 203,876,100 |
| 2022-05-06 | 2022-05-04 | 8.708 | 24,493,027 | -54,948 | 0.31% | 213,290,472 |
| 2022-05-05 | 2022-05-03 | 8.666 | 24,547,975 | -4,737 | 0.31% | 212,732,515 |
| 2022-05-04 | 2022-04-29 | 8.803 | 24,552,712 | -947 | 0.31% | 216,142,696 |
| 2022-05-03 | 2022-04-28 | 8.582 | 24,553,659 | -11,369 | 0.31% | 210,708,381 |
| 2022-04-29 | 2022-04-27 | 8.054 | 24,565,028 | +3,790 | 0.31% | 197,841,249 |
| 2022-04-28 | 2022-04-26 | 8.233 | 24,561,238 | +8,526 | 0.31% | 202,218,042 |
| 2022-04-27 | 2022-04-25 | 8.275 | 24,552,712 | +55,422 | 0.31% | 203,184,501 |
| 2022-04-25 | 2022-04-21 | 8.592 | 24,497,290 | -10,421 | 0.31% | 210,483,227 |
| 2022-04-22 | 2022-04-20 | 8.655 | 24,507,711 | +947 | 0.31% | 212,124,898 |
| 2022-04-21 | 2022-04-19 | 8.582 | 24,506,764 | -4,263 | 0.31% | 210,305,949 |
| 2022-04-20 | 2022-04-14 | 8.761 | 24,511,027 | -6,688 | 0.31% | 214,740,839 |
| 2022-04-19 | 2022-04-13 | 8.603 | 24,517,715 | +473 | 0.31% | 210,917,515 |
| 2022-04-14 | 2022-04-12 | 8.666 | 24,517,242 | +56 | 0.31% | 212,466,183 |
| 2022-04-13 | 2022-04-11 | 8.677 | 24,517,186 | -30,315 | 0.31% | 212,724,487 |
| 2022-04-12 | 2022-04-08 | 8.814 | 24,547,501 | +26,053 | 0.31% | 216,355,932 |
| 2022-04-08 | 2022-04-06 | 9.173 | 24,521,448 | +8,526 | 0.31% | 224,926,659 |
| 2022-04-07 | 2022-04-04 | 9.289 | 24,512,922 | +3,316 | 0.31% | 227,694,636 |
| 2022-04-06 | 2022-04-01 | 9.078 | 24,509,606 | -1,421 | 0.31% | 222,489,657 |
| 2022-04-04 | 2022-03-31 | 9.004 | 24,511,027 | +14,211 | 0.31% | 220,691,489 |
| 2022-04-01 | 2022-03-30 | 9.078 | 24,496,816 | +5,684 | 0.31% | 222,373,553 |
| 2022-03-31 | 2022-03-29 | 9.078 | 24,491,132 | +3,790 | 0.31% | 222,321,956 |
| 2022-03-30 | 2022-03-28 | 9.257 | 24,487,342 | -13,737 | 0.31% | 226,681,608 |
| 2022-03-29 | 2022-03-25 | 9.109 | 24,501,079 | -5,685 | 0.31% | 223,188,108 |
| 2022-03-28 | 2022-03-24 | 9.194 | 24,506,764 | -947 | 0.31% | 225,309,326 |
| 2022-03-25 | 2022-03-23 | 9.342 | 24,507,711 | +19,895 | 0.31% | 228,939,677 |
| 2022-03-24 | 2022-03-22 | 8.930 | 24,487,816 | -17,526 | 0.31% | 218,673,150 |
| 2022-03-23 | 2022-03-21 | 8.634 | 24,505,342 | -82,423 | 0.31% | 211,587,066 |
| 2022-03-22 | 2022-03-18 | 8.508 | 24,587,765 | -220,266 | 0.31% | 209,184,326 |
| 2022-03-21 | 2022-03-17 | 8.518 | 24,808,031 | -2,842 | 0.32% | 211,320,133 |
| 2022-03-18 | 2022-03-16 | 7.526 | 24,810,873 | +25,579 | 0.32% | 186,726,785 |
| 2022-03-17 | 2022-03-15 | 6.935 | 24,785,294 | -136,896 | 0.31% | 171,883,619 |
| 2022-03-16 | 2022-03-14 | 7.547 | 24,922,190 | -34,106 | 0.32% | 188,090,685 |
| 2022-03-15 | 2022-03-11 | 7.959 | 24,956,296 | -18,948 | 0.32% | 198,621,619 |
| 2022-03-14 | 2022-03-10 | 8.149 | 24,975,244 | +17,053 | 0.32% | 203,517,653 |
| 2022-03-11 | 2022-03-09 | 7.938 | 24,958,191 | +2,603 | 0.32% | 198,109,814 |
| 2022-03-10 | 2022-03-08 | 8.138 | 24,955,588 | -18,948 | 0.32% | 203,094,064 |
| 2022-03-09 | 2022-03-07 | 8.328 | 24,974,536 | -20,369 | 0.32% | 207,993,363 |
| 2022-03-08 | 2022-03-04 | 8.560 | 24,994,905 | -42,632 | 0.32% | 213,967,292 |
| 2022-03-04 | 2022-03-02 | 8.666 | 25,037,537 | +11,369 | 0.32% | 216,975,054 |
| 2022-03-03 | 2022-03-01 | 8.930 | 25,026,168 | -9,474 | 0.32% | 223,480,566 |
| 2022-03-02 | 2022-02-28 | 8.940 | 25,035,642 | -9,474 | 0.32% | 223,829,429 |
| 2022-03-01 | 2022-02-25 | 8.888 | 25,045,116 | +1,421 | 0.32% | 222,592,324 |
| 2022-02-28 | 2022-02-24 | 8.909 | 25,043,695 | +22,264 | 0.32% | 223,108,387 |
| 2022-02-25 | 2022-02-23 | 9.194 | 25,021,431 | -474 | 0.32% | 230,041,051 |
| 2022-02-24 | 2022-02-22 | 9.236 | 25,021,905 | -4,263 | 0.32% | 231,101,875 |
| 2022-02-23 | 2022-02-21 | 9.521 | 25,026,168 | -27,001 | 0.32% | 238,273,606 |
| 2022-02-22 | 2022-02-18 | 9.648 | 25,053,169 | -2,842 | 0.32% | 241,704,039 |
| 2022-02-18 | 2022-02-16 | 9.447 | 25,056,011 | +1,421 | 0.32% | 236,706,406 |
| 2022-02-17 | 2022-02-15 | 9.342 | 25,054,590 | -26,053 | 0.32% | 234,048,367 |
| 2022-02-16 | 2022-02-14 | 9.584 | 25,080,643 | +8,053 | 0.32% | 240,380,680 |
| 2022-02-15 | 2022-02-11 | 9.764 | 25,072,590 | -10,421 | 0.32% | 244,802,572 |
| 2022-02-14 | 2022-02-10 | 9.690 | 25,083,011 | -73,422 | 0.32% | 243,050,990 |
| 2022-02-11 | 2022-02-09 | 9.553 | 25,156,433 | -116 | 0.32% | 240,310,466 |
| 2022-02-10 | 2022-02-08 | 9.532 | 25,156,549 | -16,105 | 0.32% | 239,780,499 |
| 2022-02-09 | 2022-02-07 | 9.605 | 25,172,654 | +26,053 | 0.32% | 241,793,957 |
| 2022-02-08 | 2022-02-04 | 9.605 | 25,146,601 | -44,054 | 0.32% | 241,543,707 |
| 2022-02-04 | 2022-01-27 | 9.236 | 25,190,655 | -12,789 | 0.32% | 232,660,447 |
| 2022-01-28 | 2022-01-26 | 9.236 | 25,203,444 | -12,316 | 0.32% | 232,778,566 |
| 2022-01-27 | 2022-01-25 | 9.120 | 25,215,760 | +4,737 | 0.32% | 229,964,527 |
| 2022-01-25 | 2022-01-21 | 9.320 | 25,211,023 | -2,843 | 0.32% | 234,977,466 |
| 2022-01-24 | 2022-01-20 | 9.225 | 25,213,866 | -47,369 | 0.32% | 232,608,680 |
| 2022-01-21 | 2022-01-19 | 9.173 | 25,261,235 | -5,684 | 0.32% | 231,712,466 |
| 2022-01-20 | 2022-01-18 | 9.120 | 25,266,919 | -110,370 | 0.32% | 230,431,091 |
| 2022-01-19 | 2022-01-17 | 9.078 | 25,377,289 | -306,952 | 0.32% | 230,366,180 |
| 2022-01-18 | 2022-01-14 | 9.278 | 25,684,241 | -7,105 | 0.33% | 238,303,629 |
| 2022-01-14 | 2022-01-12 | 9.352 | 25,691,346 | -62,053 | 0.33% | 240,267,829 |
| 2022-01-12 | 2022-01-10 | 9.025 | 25,753,399 | -15,158 | 0.33% | 232,421,188 |
| 2022-01-11 | 2022-01-07 | 8.867 | 25,768,557 | +1,421 | 0.33% | 228,478,022 |
| 2022-01-10 | 2022-01-06 | 8.793 | 25,767,136 | -7,326 | 0.33% | 226,561,544 |
| 2022-01-07 | 2022-01-05 | 8.708 | 25,774,462 | +23,685 | 0.33% | 224,449,479 |
| 2022-01-06 | 2022-01-04 | 8.772 | 25,750,777 | -38,843 | 0.33% | 225,874,085 |
| 2022-01-05 | 2022-01-03 | 8.793 | 25,789,620 | +9,474 | 0.33% | 226,759,238 |
| 2022-01-04 | 2021-12-31 | 8.877 | 25,780,146 | -2,368 | 0.33% | 228,852,896 |
| 2022-01-03 | 2021-12-29 | 8.750 | 25,782,514 | -9,474 | 0.33% | 225,608,178 |
| 2021-12-30 | 2021-12-28 | 8.740 | 25,791,988 | -9,474 | 0.33% | 225,418,834 |
| 2021-12-29 | 2021-12-24 | 8.814 | 25,801,462 | +18,948 | 0.33% | 227,408,051 |
| 2021-12-28 | 2021-12-22 | 8.508 | 25,782,514 | +28,421 | 0.33% | 219,348,843 |
| 2021-12-23 | 2021-12-21 | 8.529 | 25,754,093 | +1,895 | 0.33% | 219,650,737 |
| 2021-12-22 | 2021-12-20 | 8.434 | 25,752,198 | +16,105 | 0.33% | 217,188,150 |
| 2021-12-21 | 2021-12-17 | 8.645 | 25,736,093 | -24,632 | 0.33% | 222,485,424 |
| 2021-12-17 | 2021-12-15 | 8.856 | 25,760,725 | +1,895 | 0.33% | 228,136,664 |
| 2021-12-16 | 2021-12-14 | 8.919 | 25,758,830 | +37,422 | 0.33% | 229,751,252 |
| 2021-12-15 | 2021-12-13 | 9.088 | 25,721,408 | +22,263 | 0.33% | 233,761,473 |
| 2021-12-14 | 2021-12-10 | 9.257 | 25,699,145 | +24,159 | 0.33% | 237,899,381 |
| 2021-12-13 | 2021-12-09 | 9.384 | 25,674,986 | +17,052 | 0.33% | 240,927,859 |
| 2021-12-10 | 2021-12-08 | 9.247 | 25,657,934 | +12,790 | 0.33% | 237,247,057 |
| 2021-12-08 | 2021-12-06 | 9.194 | 25,645,144 | +10,895 | 0.33% | 235,775,319 |
| 2021-12-06 | 2021-12-02 | 9.373 | 25,634,249 | +591 | 0.32% | 240,275,013 |
| 2021-12-02 | 2021-11-30 | 8.993 | 25,633,658 | +8,053 | 0.32% | 230,528,819 |
| 2021-12-01 | 2021-11-29 | 9.109 | 25,625,605 | +947 | 0.32% | 233,431,773 |
| 2021-11-30 | 2021-11-26 | 9.415 | 25,624,658 | +98,528 | 0.32% | 241,267,029 |
| 2021-11-29 | 2021-11-25 | 9.795 | 25,526,130 | -2,369 | 0.32% | 250,039,141 |
| 2021-11-26 | 2021-11-24 | 9.658 | 25,528,499 | -28,421 | 0.32% | 246,559,317 |
| 2021-11-25 | 2021-11-23 | 9.700 | 25,556,920 | -474 | 0.32% | 247,912,868 |
| 2021-11-24 | 2021-11-22 | 9.500 | 25,557,394 | +199,424 | 0.32% | 242,791,860 |
| 2021-11-23 | 2021-11-19 | 9.648 | 25,357,970 | +1,099,437 | 0.32% | 244,644,651 |
| 2021-11-22 | 2021-11-18 | 9.627 | 24,258,533 | +18,000 | 0.31% | 233,525,557 |
| 2021-11-19 | 2021-11-17 | 9.658 | 24,240,533 | +5,210 | 0.31% | 234,119,886 |
| 2021-11-18 | 2021-11-16 | 9.658 | 24,235,323 | +446,217 | 0.31% | 234,069,567 |
| 2021-11-16 | 2021-11-12 | 9.648 | 23,789,106 | +39,790 | 0.30% | 229,508,810 |
| 2021-11-15 | 2021-11-11 | 9.563 | 23,749,316 | +61,580 | 0.30% | 227,119,461 |
| 2021-11-12 | 2021-11-10 | 9.394 | 23,687,736 | +1,085,699 | 0.30% | 222,530,019 |
| 2021-11-11 | 2021-11-09 | 9.373 | 22,602,037 | +1,515,811 | 0.29% | 211,853,475 |
| 2021-11-10 | 2021-11-08 | 9.384 | 21,086,226 | -2,369 | 0.27% | 197,868,045 |
| 2021-11-09 | 2021-11-05 | 9.257 | 21,088,595 | +6,158 | 0.27% | 195,219,090 |
| 2021-11-08 | 2021-11-04 | 9.394 | 21,082,437 | +4,264 | 0.27% | 198,055,024 |
| 2021-11-05 | 2021-11-03 | 9.458 | 21,078,173 | +18,947 | 0.27% | 199,349,899 |
| 2021-11-04 | 2021-11-02 | 9.426 | 21,059,226 | +18,001 | 0.27% | 198,503,838 |
| 2021-11-03 | 2021-11-01 | 9.521 | 21,041,225 | +6,157 | 0.27% | 200,333,050 |
| 2021-10-29 | 2021-10-27 | 9.637 | 21,035,068 | +948 | 0.27% | 202,716,800 |
| 2021-10-28 | 2021-10-26 | 9.648 | 21,034,120 | +474 | 0.27% | 202,929,688 |
| 2021-10-27 | 2021-10-25 | 9.711 | 21,033,646 | +4,736 | 0.27% | 204,257,227 |
| 2021-10-25 | 2021-10-21 | 9.753 | 21,028,910 | +1,422 | 0.27% | 205,099,111 |
| 2021-10-21 | 2021-10-19 | 9.859 | 21,027,488 | -4,737 | 0.27% | 207,304,779 |
| 2021-10-20 | 2021-10-18 | 9.732 | 21,032,225 | +4,263 | 0.27% | 204,687,435 |
| 2021-10-19 | 2021-10-15 | 9.753 | 21,027,962 | +474 | 0.27% | 205,089,865 |
| 2021-10-18 | 2021-10-12 | 9.648 | 21,027,488 | +12,316 | 0.27% | 202,865,705 |
| 2021-10-15 | 2021-10-11 | 9.669 | 21,015,172 | +12,789 | 0.27% | 203,190,532 |
| 2021-10-12 | 2021-10-08 | 9.732 | 21,002,383 | -9,000 | 0.27% | 204,397,011 |
| 2021-10-08 | 2021-10-06 | 9.838 | 21,011,383 | +9,474 | 0.27% | 206,702,437 |
| 2021-10-07 | 2021-10-05 | 9.943 | 21,001,909 | +14,211 | 0.27% | 208,826,072 |
| 2021-10-06 | 2021-10-04 | 9.975 | 20,987,698 | +947 | 0.27% | 209,349,371 |
| 2021-10-05 | 2021-09-30 | 9.996 | 20,986,751 | -3,790 | 0.27% | 209,782,972 |
| 2021-10-04 | 2021-09-29 | 9.964 | 20,990,541 | -10,421 | 0.27% | 209,156,165 |
| 2021-09-30 | 2021-09-28 | 9.869 | 21,000,962 | -1,895 | 0.27% | 207,264,940 |
| 2021-09-28 | 2021-09-24 | 9.964 | 21,002,857 | -9,473 | 0.27% | 209,278,886 |
| 2021-09-27 | 2021-09-23 | 9.985 | 21,012,330 | +440,058 | 0.27% | 209,816,865 |
| 2021-09-24 | 2021-09-21 | 9.985 | 20,572,272 | -3,789 | 0.26% | 205,422,703 |
| 2021-09-23 | 2021-09-20 | 9.890 | 20,576,061 | +121,265 | 0.26% | 203,505,839 |
| 2021-09-21 | 2021-09-17 | 9.859 | 20,454,796 | +26,053 | 0.26% | 201,658,751 |
| 2021-09-20 | 2021-09-16 | 10.292 | 20,428,743 | +17,053 | 0.26% | 210,242,884 |
| 2021-09-17 | 2021-09-15 | 10.418 | 20,411,690 | +12,316 | 0.26% | 212,652,827 |
| 2021-09-16 | 2021-09-14 | 10.555 | 20,399,374 | -4,737 | 0.26% | 215,323,725 |
| 2021-09-15 | 2021-09-13 | 10.577 | 20,404,111 | +473 | 0.26% | 215,804,474 |
| 2021-09-14 | 2021-09-10 | 10.745 | 20,403,638 | +35,527 | 0.26% | 219,245,371 |
| 2021-09-10 | 2021-09-08 | 10.703 | 20,368,111 | +8,527 | 0.26% | 218,003,644 |
| 2021-09-07 | 2021-09-03 | 11.083 | 20,359,584 | -9,297 | 0.26% | 225,648,912 |
| 2021-09-06 | 2021-09-02 | 10.935 | 20,368,881 | -7,105 | 0.26% | 222,741,926 |
| 2021-09-03 | 2021-09-01 | 10.851 | 20,375,986 | +9,473 | 0.26% | 221,099,007 |
| 2021-09-02 | 2021-08-31 | 10.387 | 20,366,513 | -111,791 | 0.26% | 211,537,234 |
| 2021-08-31 | 2021-08-27 | 10.175 | 20,478,304 | +135,476 | 0.26% | 208,375,217 |
| 2021-08-30 | 2021-08-26 | 10.471 | 20,342,828 | +177,005 | 0.26% | 213,009,044 |
| 2021-08-27 | 2021-08-25 | 10.450 | 20,165,823 | -55,740 | 0.25% | 210,729,914 |
| 2021-08-26 | 2021-08-24 | 10.355 | 20,221,563 | -3,790 | 0.26% | 209,391,367 |
| 2021-08-25 | 2021-08-23 | 9.901 | 20,225,353 | +39,790 | 0.26% | 200,250,677 |
| 2021-08-24 | 2021-08-20 | 9.975 | 20,185,563 | +14,211 | 0.25% | 201,348,185 |
| 2021-08-23 | 2021-08-19 | 10.218 | 20,171,352 | -28,421 | 0.25% | 206,103,520 |
| 2021-08-20 | 2021-08-18 | 10.482 | 20,199,773 | -61,580 | 0.25% | 211,724,337 |
| 2021-08-19 | 2021-08-17 | 10.260 | 20,261,353 | -8,474 | 0.26% | 207,878,585 |
| 2021-08-18 | 2021-08-16 | 10.397 | 20,269,827 | -68,839 | 0.26% | 210,746,959 |
| 2021-08-17 | 2021-08-13 | 10.555 | 20,338,666 | +4,891 | 0.26% | 214,682,928 |
| 2021-08-16 | 2021-08-12 | 10.555 | 20,333,775 | -62,053 | 0.26% | 214,631,301 |
| 2021-08-13 | 2021-08-11 | 10.598 | 20,395,828 | -948 | 0.26% | 216,147,441 |
| 2021-08-12 | 2021-08-10 | 10.598 | 20,396,776 | +112,265 | 0.26% | 216,157,488 |
| 2021-08-11 | 2021-08-09 | 10.661 | 20,284,511 | +382,268 | 0.26% | 216,252,412 |
| 2021-08-10 | 2021-08-06 | 10.577 | 19,902,243 | +3,316 | 0.25% | 210,496,457 |
| 2021-08-09 | 2021-08-05 | 10.851 | 19,898,927 | +14,211 | 0.25% | 215,922,459 |
| 2021-08-06 | 2021-08-04 | 11.104 | 19,884,716 | +23,685 | 0.25% | 220,805,647 |
| 2021-08-04 | 2021-08-02 | 10.957 | 19,861,031 | +6,631 | 0.25% | 217,607,664 |
| 2021-08-03 | 2021-07-30 | 10.851 | 19,854,400 | +110,844 | 0.25% | 215,439,299 |
| 2021-08-02 | 2021-07-29 | 11.020 | 19,743,556 | +12,316 | 0.25% | 217,570,956 |
| 2021-07-30 | 2021-07-28 | 10.767 | 19,731,240 | +211,740 | 0.25% | 212,436,724 |
| 2021-07-29 | 2021-07-27 | 11.168 | 19,519,500 | -210,793 | 0.25% | 217,986,401 |
| 2021-07-28 | 2021-07-26 | 11.653 | 19,730,293 | +25,106 | 0.25% | 229,920,477 |
| 2021-07-27 | 2021-07-23 | 12.265 | 19,705,187 | -1,895 | 0.25% | 241,691,698 |
| 2021-07-26 | 2021-07-22 | 12.434 | 19,707,082 | +1,895 | 0.25% | 245,043,202 |
| 2021-07-23 | 2021-07-21 | 12.096 | 19,705,187 | +1,895 | 0.25% | 238,363,757 |
| 2021-07-22 | 2021-07-20 | 11.843 | 19,703,292 | -1,895 | 0.25% | 233,349,404 |
| 2021-07-20 | 2021-07-16 | 12.308 | 19,705,187 | +338,215 | 0.25% | 242,523,683 |
| 2021-07-19 | 2021-07-15 | 12.012 | 19,366,972 | +19,421 | 0.24% | 232,637,130 |
| 2021-07-16 | 2021-07-14 | 11.991 | 19,347,551 | +1,895 | 0.24% | 231,995,401 |
| 2021-07-15 | 2021-07-13 | 12.033 | 19,345,656 | +11,369 | 0.24% | 232,789,484 |
| 2021-07-14 | 2021-07-12 | 11.759 | 19,334,287 | +2,368 | 0.24% | 227,346,565 |
| 2021-07-13 | 2021-07-09 | 11.590 | 19,331,919 | -94,738 | 0.24% | 224,053,819 |
| 2021-07-12 | 2021-07-08 | 11.548 | 19,426,657 | -47,369 | 0.24% | 224,331,592 |
| 2021-07-09 | 2021-07-07 | 11.759 | 19,474,026 | +947 | 0.25% | 228,989,717 |
| 2021-07-08 | 2021-07-06 | 11.759 | 19,473,079 | -240,635 | 0.25% | 228,978,582 |
| 2021-07-06 | 2021-07-02 | 11.738 | 19,713,714 | -26,526 | 0.25% | 231,391,970 |
| 2021-07-02 | 2021-06-29 | 11.674 | 19,740,240 | +105,633 | 0.25% | 230,453,124 |
| 2021-06-30 | 2021-06-28 | 11.991 | 19,634,607 | +947 | 0.25% | 235,437,474 |
| 2021-06-29 | 2021-06-25 | 11.907 | 19,633,660 | +47,369 | 0.25% | 233,768,188 |
| 2021-06-28 | 2021-06-24 | 11.885 | 19,586,291 | -241,582 | 0.25% | 232,790,706 |
| 2021-06-25 | 2021-06-23 | 12.012 | 19,827,873 | -947 | 0.25% | 238,173,498 |
| 2021-06-24 | 2021-06-22 | 11.885 | 19,828,820 | +4,736 | 0.25% | 235,673,258 |
| 2021-06-22 | 2021-06-18 | 12.033 | 19,824,084 | +193,740 | 0.25% | 238,546,487 |
| 2021-06-21 | 2021-06-17 | 11.780 | 19,630,344 | -2,842 | 0.25% | 231,242,230 |
| 2021-06-18 | 2021-06-16 | 11.864 | 19,633,186 | +36,948 | 0.25% | 232,933,599 |
| 2021-06-17 | 2021-06-15 | 12.244 | 19,596,238 | -24,159 | 0.25% | 239,941,704 |
| 2021-06-16 | 2021-06-11 | 12.476 | 19,620,397 | -10,421 | 0.25% | 244,793,742 |
| 2021-06-15 | 2021-06-10 | 12.392 | 19,630,818 | -13,263 | 0.25% | 243,266,069 |
| 2021-06-11 | 2021-06-09 | 12.434 | 19,644,081 | +11,586 | 0.25% | 244,259,830 |
| 2021-06-10 | 2021-06-08 | 12.476 | 19,632,495 | -32,684 | 0.25% | 244,944,683 |
| 2021-06-09 | 2021-06-07 | 13.009 | 19,665,179 | +10,895 | 0.25% | 255,815,732 |
| 2021-06-08 | 2021-06-04 | 13.073 | 19,654,284 | +347,119 | 0.25% | 256,941,808 |
| 2021-06-07 | 2021-06-03 | 13.116 | 19,307,165 | +9,301 | 0.25% | 253,234,174 |
| 2021-06-04 | 2021-06-02 | 13.288 | 19,297,864 | -15,347 | 0.25% | 256,431,685 |
| 2021-06-03 | 2021-06-01 | 13.181 | 19,313,211 | +32,090 | 0.25% | 254,559,278 |
| 2021-06-02 | 2021-05-31 | 13.525 | 19,281,121 | +11,627 | 0.25% | 260,769,561 |
| 2021-06-01 | 2021-05-28 | 13.460 | 19,269,494 | -13,952 | 0.25% | 259,369,326 |
| 2021-05-31 | 2021-05-27 | 13.396 | 19,283,446 | +102,317 | 0.25% | 258,313,238 |
| 2021-05-28 | 2021-05-26 | 13.482 | 19,181,129 | +524,143 | 0.25% | 258,592,352 |
| 2021-05-27 | 2021-05-25 | 13.138 | 18,656,986 | +64,181 | 0.24% | 245,107,537 |
| 2021-05-26 | 2021-05-24 | 12.729 | 18,592,805 | -1,396 | 0.24% | 236,668,572 |
| 2021-05-25 | 2021-05-21 | 12.622 | 18,594,201 | -3,720 | 0.24% | 234,687,302 |
| 2021-05-24 | 2021-05-20 | 12.837 | 18,597,921 | +76,738 | 0.24% | 238,733,134 |
| 2021-05-21 | 2021-05-18 | 12.858 | 18,521,183 | -19,534 | 0.24% | 238,146,321 |
| 2021-05-20 | 2021-05-17 | 12.772 | 18,540,717 | -6,976 | 0.24% | 236,802,858 |
| 2021-05-18 | 2021-05-14 | 12.643 | 18,547,693 | +2,791 | 0.24% | 234,499,108 |
| 2021-05-17 | 2021-05-13 | 12.321 | 18,544,902 | +23,254 | 0.24% | 228,482,601 |
| 2021-05-14 | 2021-05-12 | 12.600 | 18,521,648 | +55,344 | 0.24% | 233,373,324 |
| 2021-05-13 | 2021-05-11 | 12.772 | 18,466,304 | +27,440 | 0.24% | 235,852,452 |
| 2021-05-12 | 2021-05-10 | 13.245 | 18,438,864 | -50,229 | 0.24% | 244,224,283 |
| 2021-05-11 | 2021-05-07 | 12.514 | 18,489,093 | -15,347 | 0.24% | 231,372,938 |
| 2021-05-10 | 2021-05-06 | 12.622 | 18,504,440 | +32,090 | 0.24% | 233,554,381 |
| 2021-05-07 | 2021-05-05 | 13.460 | 18,472,350 | -58,600 | 0.24% | 248,639,688 |
| 2021-05-06 | 2021-05-04 | 14.234 | 18,530,950 | -77,132 | 0.24% | 263,772,578 |
| 2021-05-05 | 2021-05-03 | 12.536 | 18,608,082 | +7,441 | 0.24% | 233,262,076 |
| 2021-05-04 | 2021-04-30 | 12.019 | 18,600,641 | -7,441 | 0.24% | 223,570,083 |
| 2021-05-03 | 2021-04-29 | 12.084 | 18,608,082 | -6,976 | 0.24% | 224,859,840 |
| 2021-04-30 | 2021-04-28 | 11.804 | 18,615,058 | +12,092 | 0.24% | 219,740,803 |
| 2021-04-29 | 2021-04-27 | 11.697 | 18,602,966 | +46,612 | 0.24% | 217,598,081 |
| 2021-04-28 | 2021-04-26 | 11.761 | 18,556,354 | +12,092 | 0.24% | 218,249,846 |
| 2021-04-27 | 2021-04-23 | 11.933 | 18,544,262 | +46,973 | 0.24% | 221,297,500 |
| 2021-04-26 | 2021-04-22 | 11.761 | 18,497,289 | +99,061 | 0.24% | 217,555,155 |
| 2021-04-23 | 2021-04-21 | 11.998 | 18,398,228 | -36,741 | 0.24% | 220,741,589 |
| 2021-04-21 | 2021-04-19 | 12.407 | 18,434,969 | +22,811 | 0.24% | 228,713,708 |
| 2021-04-20 | 2021-04-16 | 12.256 | 18,412,158 | -22 | 0.24% | 225,659,447 |
| 2021-04-19 | 2021-04-15 | 12.191 | 18,412,180 | +1,860 | 0.24% | 224,472,033 |
| 2021-04-16 | 2021-04-14 | 12.235 | 18,410,320 | +2,791 | 0.24% | 225,241,066 |
| 2021-04-15 | 2021-04-13 | 12.148 | 18,407,529 | +5,116 | 0.24% | 223,623,742 |
| 2021-04-14 | 2021-04-12 | 12.127 | 18,402,413 | +6,511 | 0.24% | 223,165,906 |
| 2021-04-13 | 2021-04-09 | 12.213 | 18,395,902 | -1,861 | 0.24% | 224,669,125 |
| 2021-04-12 | 2021-04-08 | 12.256 | 18,397,763 | -4,650 | 0.24% | 225,483,021 |
| 2021-04-09 | 2021-04-07 | 12.213 | 18,402,413 | -48,369 | 0.24% | 224,748,643 |
| 2021-04-08 | 2021-04-01 | 11.869 | 18,450,782 | -31,625 | 0.24% | 218,991,786 |
| 2021-04-07 | 2021-03-31 | 11.697 | 18,482,407 | -133,552 | 0.24% | 216,187,908 |
| 2021-04-01 | 2021-03-30 | 12.321 | 18,615,959 | -50,693 | 0.24% | 229,358,060 |
| 2021-03-31 | 2021-03-29 | 11.890 | 18,666,652 | -34,881 | 0.24% | 221,955,306 |
| 2021-03-30 | 2021-03-26 | 11.568 | 18,701,533 | -11,739 | 0.24% | 216,338,320 |
| 2021-03-29 | 2021-03-25 | 11.460 | 18,713,272 | -4,650 | 0.24% | 214,462,275 |
| 2021-03-26 | 2021-03-24 | 11.396 | 18,717,922 | +27,904 | 0.24% | 213,308,162 |
| 2021-03-25 | 2021-03-23 | 11.847 | 18,690,018 | +10,232 | 0.24% | 221,429,403 |
| 2021-03-23 | 2021-03-19 | 11.826 | 18,679,786 | -262,304 | 0.24% | 220,906,531 |
| 2021-03-22 | 2021-03-18 | 11.976 | 18,942,090 | -67,437 | 0.24% | 226,859,547 |
| 2021-03-18 | 2021-03-16 | 12.170 | 19,009,527 | +1,861 | 0.24% | 231,345,849 |
| 2021-03-17 | 2021-03-15 | 11.976 | 19,007,666 | -84,179 | 0.24% | 227,644,917 |
| 2021-03-16 | 2021-03-12 | 12.019 | 19,091,845 | -14,883 | 0.24% | 229,474,101 |
| 2021-03-12 | 2021-03-10 | 12.148 | 19,106,728 | -4,651 | 0.24% | 232,117,957 |
| 2021-03-11 | 2021-03-09 | 11.933 | 19,111,379 | -113,944 | 0.24% | 228,065,177 |
| 2021-03-10 | 2021-03-08 | 11.761 | 19,225,323 | +30,230 | 0.25% | 226,117,899 |
| 2021-03-09 | 2021-03-05 | 12.127 | 19,195,093 | +36,388 | 0.25% | 232,778,730 |
| 2021-03-08 | 2021-03-04 | 12.235 | 19,158,705 | +26,974 | 0.25% | 234,397,182 |
| 2021-03-05 | 2021-03-03 | 12.708 | 19,131,731 | -7,441 | 0.24% | 243,117,218 |
| 2021-03-04 | 2021-03-02 | 12.708 | 19,139,172 | -4,185 | 0.24% | 243,211,774 |
| 2021-03-03 | 2021-03-01 | 12.772 | 19,143,357 | -4,651 | 0.24% | 244,499,803 |
| 2021-03-02 | 2021-02-26 | 12.514 | 19,148,008 | +39,996 | 0.24% | 239,618,616 |
| 2021-03-01 | 2021-02-25 | 12.901 | 19,108,012 | -89,555 | 0.24% | 246,513,510 |
| 2021-02-26 | 2021-02-24 | 12.794 | 19,197,567 | -15,348 | 0.25% | 245,604,957 |
| 2021-02-25 | 2021-02-23 | 13.073 | 19,212,915 | -465 | 0.25% | 251,171,761 |
| 2021-02-24 | 2021-02-22 | 13.052 | 19,213,380 | +465 | 0.25% | 250,764,719 |
| 2021-02-23 | 2021-02-19 | 13.095 | 19,212,915 | +9,302 | 0.25% | 251,584,873 |
| 2021-02-22 | 2021-02-18 | 13.116 | 19,203,613 | -83,249 | 0.25% | 251,875,978 |
| 2021-02-19 | 2021-02-17 | 13.224 | 19,286,862 | -32,555 | 0.25% | 255,041,385 |
| 2021-02-18 | 2021-02-16 | 13.009 | 19,319,417 | -1,861 | 0.25% | 251,317,865 |
| 2021-02-17 | 2021-02-11 | 12.901 | 19,321,278 | -40,376 | 0.25% | 249,264,866 |
| 2021-02-16 | 2021-02-09 | 12.729 | 19,361,654 | -97,666 | 0.25% | 246,455,283 |
| 2021-02-10 | 2021-02-08 | 12.557 | 19,459,320 | -29,300 | 0.25% | 244,351,200 |
| 2021-02-09 | 2021-02-05 | 12.536 | 19,488,620 | -113,479 | 0.25% | 244,300,082 |
| 2021-02-08 | 2021-02-04 | 12.557 | 19,602,099 | +3,720 | 0.25% | 246,144,080 |
| 2021-02-05 | 2021-02-03 | 12.815 | 19,598,379 | -1,121,769 | 0.25% | 251,154,163 |
| 2021-02-04 | 2021-02-02 | 12.815 | 20,720,148 | -1,000,067 | 0.26% | 265,529,687 |
| 2021-02-03 | 2021-02-01 | 12.729 | 21,720,215 | -126,966 | 0.28% | 276,477,502 |
| 2021-02-02 | 2021-01-29 | 12.686 | 21,847,181 | -41,857 | 0.28% | 277,154,152 |
| 2021-02-01 | 2021-01-28 | 12.686 | 21,889,038 | +39,532 | 0.28% | 277,685,151 |
| 2021-01-29 | 2021-01-27 | 12.901 | 21,849,506 | +8,590 | 0.28% | 281,881,674 |
| 2021-01-28 | 2021-01-26 | 12.815 | 21,840,916 | -571,116 | 0.28% | 279,892,382 |
| 2021-01-27 | 2021-01-25 | 12.837 | 22,412,032 | -106,968 | 0.29% | 287,693,159 |
| 2021-01-26 | 2021-01-22 | 12.751 | 22,519,000 | -107,433 | 0.29% | 287,129,467 |
| 2021-01-25 | 2021-01-21 | 13.159 | 22,626,433 | +75,808 | 0.29% | 297,742,949 |
| 2021-01-22 | 2021-01-20 | 13.417 | 22,550,625 | +217,657 | 0.29% | 302,563,923 |
| 2021-01-21 | 2021-01-19 | 13.439 | 22,332,968 | -26,045 | 0.28% | 300,123,796 |
| 2021-01-20 | 2021-01-18 | 13.181 | 22,359,013 | -159,522 | 0.29% | 294,704,707 |
| 2021-01-19 | 2021-01-15 | 12.987 | 22,518,535 | -86,504 | 0.29% | 292,449,607 |
| 2021-01-18 | 2021-01-14 | 13.009 | 22,605,039 | +1,395 | 0.29% | 294,059,088 |
| 2021-01-15 | 2021-01-13 | 13.052 | 22,603,644 | +9,302 | 0.29% | 295,012,977 |
| 2021-01-14 | 2021-01-12 | 13.073 | 22,594,342 | -32,556 | 0.29% | 295,377,389 |
| 2021-01-13 | 2021-01-11 | 13.073 | 22,626,898 | +206,960 | 0.29% | 295,802,996 |
| 2021-01-12 | 2021-01-08 | 13.181 | 22,419,938 | +239,980 | 0.29% | 295,507,734 |
| 2021-01-11 | 2021-01-07 | 12.880 | 22,179,958 | -117,627 | 0.28% | 285,667,946 |
| 2021-01-08 | 2021-01-06 | 12.987 | 22,297,585 | -277,187 | 0.28% | 289,580,115 |
| 2021-01-07 | 2021-01-05 | 13.030 | 22,574,772 | -39,847 | 0.29% | 294,150,755 |
| 2021-01-06 | 2021-01-04 | 13.009 | 22,614,619 | +40,462 | 0.29% | 294,183,710 |
| 2021-01-05 | 2020-12-31 | 13.095 | 22,574,157 | -78,598 | 0.29% | 295,598,893 |
| 2021-01-04 | 2020-12-29 | 12.600 | 22,652,755 | -31,160 | 0.29% | 285,425,397 |
| 2020-12-30 | 2020-12-28 | 12.622 | 22,683,915 | +126,036 | 0.29% | 286,305,758 |
| 2020-12-29 | 2020-12-24 | 12.450 | 22,557,879 | -39,532 | 0.29% | 280,834,718 |
| 2020-12-28 | 2020-12-22 | 12.385 | 22,597,411 | -26,044 | 0.29% | 279,869,220 |
| 2020-12-23 | 2020-12-21 | 12.321 | 22,623,455 | -31,626 | 0.29% | 278,732,443 |
| 2020-12-22 | 2020-12-18 | 12.278 | 22,655,081 | +4,651 | 0.29% | 278,147,844 |
| 2020-12-21 | 2020-12-17 | 12.450 | 22,650,430 | +4,651 | 0.29% | 281,986,934 |
| 2020-12-18 | 2020-12-16 | 12.579 | 22,645,779 | -144,639 | 0.29% | 284,850,575 |
| 2020-12-17 | 2020-12-15 | 12.278 | 22,790,418 | -39,997 | 0.29% | 279,809,444 |
| 2020-12-16 | 2020-12-14 | 12.041 | 22,830,415 | +12,557 | 0.29% | 274,900,673 |
| 2020-12-15 | 2020-12-11 | 11.804 | 22,817,858 | -5,581 | 0.29% | 269,352,610 |
| 2020-12-14 | 2020-12-10 | 11.804 | 22,823,439 | -2,790 | 0.29% | 269,418,490 |
| 2020-12-10 | 2020-12-08 | 11.783 | 22,826,229 | -13,488 | 0.29% | 268,960,621 |
| 2020-12-09 | 2020-12-07 | 11.847 | 22,839,717 | +63,144 | 0.29% | 270,592,832 |
| 2020-12-08 | 2020-12-04 | 12.019 | 22,776,573 | -17,101 | 0.29% | 273,762,626 |
| 2020-12-07 | 2020-12-03 | 11.761 | 22,793,674 | -45,875 | 0.29% | 268,086,922 |
| 2020-12-04 | 2020-12-02 | 11.718 | 22,839,549 | -4,186 | 0.29% | 267,644,298 |
| 2020-12-03 | 2020-12-01 | 11.761 | 22,843,735 | +63,716 | 0.29% | 268,675,713 |
| 2020-12-02 | 2020-11-30 | 12.041 | 22,780,019 | -42,787 | 0.29% | 274,293,855 |
| 2020-12-01 | 2020-11-27 | 11.890 | 22,822,806 | -14,470 | 0.29% | 271,373,940 |
| 2020-11-30 | 2020-11-26 | 11.847 | 22,837,276 | -38,084 | 0.29% | 270,563,912 |
| 2020-11-27 | 2020-11-25 | 11.890 | 22,875,360 | -48,833 | 0.29% | 271,998,832 |
| 2020-11-26 | 2020-11-24 | 11.826 | 22,924,193 | -193,938 | 0.29% | 271,100,748 |
| 2020-11-25 | 2020-11-23 | 11.976 | 23,118,131 | -340,437 | 0.29% | 276,873,815 |
| 2020-11-24 | 2020-11-20 | 12.041 | 23,458,568 | -191,613 | 0.30% | 282,464,253 |
| 2020-11-23 | 2020-11-19 | 11.933 | 23,650,181 | -165,567 | 0.30% | 282,228,860 |
| 2020-11-20 | 2020-11-18 | 11.869 | 23,815,748 | +46,972 | 0.30% | 282,668,409 |
| 2020-11-19 | 2020-11-17 | 11.632 | 23,768,776 | -200,864 | 0.30% | 276,489,124 |
| 2020-11-18 | 2020-11-16 | 11.804 | 23,969,640 | -92,660 | 0.30% | 282,948,780 |
| 2020-11-17 | 2020-11-13 | 11.761 | 24,062,300 | -30,286 | 0.31% | 283,007,818 |
| 2020-11-16 | 2020-11-12 | 11.847 | 24,092,586 | -57,205 | 0.31% | 285,436,158 |
| 2020-11-13 | 2020-11-11 | 11.718 | 24,149,791 | +140,919 | 0.31% | 282,998,314 |
| 2020-11-12 | 2020-11-10 | 11.568 | 24,008,872 | -1,029,683 | 0.30% | 277,733,330 |
| 2020-11-11 | 2020-11-09 | 10.837 | 25,038,555 | -139,989 | 0.32% | 271,339,967 |
| 2020-11-10 | 2020-11-06 | 10.461 | 25,178,544 | +54,879 | 0.32% | 263,382,810 |
| 2020-11-09 | 2020-11-05 | 10.729 | 25,123,665 | -46,973 | 0.32% | 269,561,280 |
| 2020-11-06 | 2020-11-04 | 10.396 | 25,170,638 | -3,255 | 0.32% | 261,676,470 |
| 2020-11-05 | 2020-11-03 | 10.396 | 25,173,893 | -34,683 | 0.32% | 261,710,309 |
| 2020-11-04 | 2020-11-02 | 10.203 | 25,208,576 | -115,339 | 0.32% | 257,192,619 |
| 2020-11-03 | 2020-10-30 | 10.041 | 25,323,915 | +37,206 | 0.32% | 254,285,559 |
| 2020-11-02 | 2020-10-29 | 10.138 | 25,286,709 | -68,367 | 0.32% | 256,358,651 |
| 2020-10-30 | 2020-10-28 | 10.203 | 25,355,076 | -24,649 | 0.32% | 258,687,297 |
| 2020-10-29 | 2020-10-27 | 10.117 | 25,379,725 | -84,644 | 0.32% | 256,755,946 |
| 2020-10-28 | 2020-10-23 | 10.117 | 25,464,369 | -2,417,942 | 0.32% | 257,612,253 |
| 2020-10-27 | 2020-10-22 | 10.063 | 27,882,311 | -94,411 | 0.35% | 280,574,753 |
| 2020-10-23 | 2020-10-21 | 10.074 | 27,976,722 | +91,621 | 0.35% | 281,825,569 |
| 2020-10-22 | 2020-10-20 | 10.020 | 27,885,101 | +18,603 | 0.35% | 279,403,671 |
| 2020-10-21 | 2020-10-19 | 9.977 | 27,866,498 | -263,234 | 0.35% | 278,018,915 |
| 2020-10-20 | 2020-10-16 | 9.848 | 28,129,732 | -1,861 | 0.36% | 277,016,120 |
| 2020-10-19 | 2020-10-15 | 9.783 | 28,131,593 | +54,879 | 0.36% | 275,219,811 |
| 2020-10-16 | 2020-10-14 | 9.955 | 28,076,714 | -153,010 | 0.36% | 279,512,503 |
| 2020-10-15 | 2020-10-12 | 9.988 | 28,229,724 | -249,386 | 0.36% | 281,946,249 |
| 2020-10-14 | 2020-10-09 | 9.773 | 28,479,110 | +37,206 | 0.36% | 278,313,498 |
| 2020-10-12 | 2020-10-08 | 9.880 | 28,441,904 | -154,871 | 0.36% | 281,007,656 |
| 2020-10-09 | 2020-10-07 | 9.708 | 28,596,775 | -48,833 | 0.36% | 277,618,743 |
| 2020-10-08 | 2020-10-06 | 9.837 | 28,645,608 | -8,372 | 0.36% | 281,788,401 |
| 2020-10-07 | 2020-10-05 | 9.794 | 28,653,980 | -2,790 | 0.36% | 280,638,535 |
| 2020-10-06 | 2020-09-30 | 9.676 | 28,656,770 | -201,379 | 0.36% | 277,276,920 |
| 2020-10-05 | 2020-09-29 | 9.461 | 28,858,149 | -11,162 | 0.37% | 273,020,412 |
| 2020-09-30 | 2020-09-28 | 9.504 | 28,869,311 | -297,650 | 0.37% | 274,367,495 |
| 2020-09-29 | 2020-09-25 | 9.353 | 29,166,961 | -33,021 | 0.37% | 272,806,308 |
| 2020-09-28 | 2020-09-24 | 9.353 | 29,199,982 | +1,611,962 | 0.37% | 273,115,162 |
| 2020-09-25 | 2020-09-23 | 9.332 | 27,588,020 | -1,039,915 | 0.35% | 257,444,864 |
| 2020-09-24 | 2020-09-22 | 9.386 | 28,627,935 | -186,962 | 0.36% | 268,687,981 |
| 2020-09-23 | 2020-09-21 | 9.504 | 28,814,897 | +730,173 | 0.36% | 273,850,357 |
| 2020-09-22 | 2020-09-18 | 9.590 | 28,084,724 | +38,601 | 0.35% | 269,326,439 |
| 2020-09-21 | 2020-09-17 | 9.235 | 28,046,123 | +9,302 | 0.35% | 259,006,088 |
| 2020-09-18 | 2020-09-16 | 9.138 | 28,036,821 | +6,976 | 0.35% | 256,207,400 |
| 2020-09-17 | 2020-09-15 | 8.988 | 28,029,845 | +6,046 | 0.35% | 251,924,815 |
| 2020-09-16 | 2020-09-14 | 9.095 | 28,023,799 | +25,114 | 0.35% | 254,883,280 |
| 2020-09-15 | 2020-09-11 | 9.041 | 27,998,685 | -15,347 | 0.35% | 253,149,809 |
| 2020-09-14 | 2020-09-10 | 9.084 | 28,014,032 | +11,162 | 0.35% | 254,493,271 |
| 2020-09-11 | 2020-09-09 | 9.160 | 28,002,870 | -2,146,336 | 0.35% | 256,499,258 |
| 2020-09-10 | 2020-09-08 | 9.396 | 30,149,206 | -46,508 | 0.38% | 283,290,027 |
| 2020-09-09 | 2020-09-07 | 9.203 | 30,195,714 | +20,463 | 0.38% | 277,883,680 |
| 2020-09-08 | 2020-09-04 | 9.192 | 30,175,251 | -53,019 | 0.38% | 277,370,954 |
| 2020-09-07 | 2020-09-03 | 9.224 | 30,228,270 | +203,992 | 0.38% | 278,833,246 |
| 2020-09-04 | 2020-09-02 | 9.235 | 30,024,278 | +54,414 | 0.38% | 277,274,359 |
| 2020-09-03 | 2020-09-01 | 9.343 | 29,969,864 | +41,857 | 0.38% | 279,993,870 |
| 2020-09-02 | 2020-08-31 | 9.278 | 29,928,007 | -53,484 | 0.38% | 277,672,306 |
| 2020-09-01 | 2020-08-28 | 9.257 | 29,981,491 | +140,919 | 0.38% | 277,523,876 |
| 2020-08-31 | 2020-08-27 | 9.364 | 29,840,572 | +478,960 | 0.38% | 279,427,582 |
| 2020-08-28 | 2020-08-26 | 9.472 | 29,361,612 | -396,671 | 0.37% | 278,099,225 |
| 2020-08-27 | 2020-08-25 | 9.590 | 29,758,283 | +22,789 | 0.38% | 285,375,508 |
| 2020-08-26 | 2020-08-24 | 9.611 | 29,735,494 | +1,598,939 | 0.38% | 285,796,332 |
| 2020-08-25 | 2020-08-21 | 9.590 | 28,136,555 | +11,162 | 0.36% | 269,823,487 |
| 2020-08-24 | 2020-08-20 | 9.579 | 28,125,393 | +34,416 | 0.36% | 269,414,073 |
| 2020-08-21 | 2020-08-19 | 9.730 | 28,090,977 | -40,462 | 0.36% | 273,312,439 |
| 2020-08-20 | 2020-08-18 | 9.751 | 28,131,439 | +66,506 | 0.36% | 274,310,991 |
| 2020-08-19 | 2020-08-17 | 9.891 | 28,064,933 | +76,273 | 0.35% | 277,584,883 |
| 2020-08-18 | 2020-08-14 | 9.945 | 27,988,660 | -3,256 | 0.35% | 278,334,995 |
| 2020-08-17 | 2020-08-13 | 10.020 | 27,991,916 | -7,441 | 0.35% | 280,473,938 |
| 2020-08-14 | 2020-08-12 | 10.041 | 27,999,357 | -44,648 | 0.35% | 281,150,531 |
| 2020-08-13 | 2020-08-11 | 9.998 | 28,044,005 | -51,623 | 0.35% | 280,392,865 |
| 2020-08-12 | 2020-08-10 | 9.966 | 28,095,628 | -66,972 | 0.36% | 280,002,850 |
| 2020-08-11 | 2020-08-07 | 10.084 | 28,162,600 | +24,683 | 0.36% | 284,000,797 |
| 2020-08-10 | 2020-08-06 | 10.267 | 28,137,917 | +201,844 | 0.36% | 288,894,511 |
| 2020-08-07 | 2020-08-05 | 10.138 | 27,936,073 | +52,554 | 0.35% | 283,218,112 |
| 2020-08-06 | 2020-08-04 | 10.246 | 27,883,519 | +37,224 | 0.35% | 285,683,039 |
| 2020-08-05 | 2020-08-03 | 9.472 | 27,846,295 | -417,640 | 0.35% | 263,746,863 |
| 2020-08-04 | 2020-07-31 | 9.493 | 28,263,935 | +28,369 | 0.36% | 268,310,274 |
| 2020-08-03 | 2020-07-30 | 9.429 | 28,235,566 | +45,113 | 0.36% | 266,219,624 |
| 2020-07-31 | 2020-07-29 | 9.472 | 28,190,453 | -13,487 | 0.36% | 267,006,564 |
| 2020-07-30 | 2020-07-28 | 9.504 | 28,203,940 | -17,673 | 0.36% | 268,043,957 |
| 2020-07-29 | 2020-07-27 | 9.762 | 28,221,613 | +47,903 | 0.36% | 275,493,689 |
| 2020-07-28 | 2020-07-24 | 10.160 | 28,173,710 | -59,065 | 0.36% | 286,233,079 |
| 2020-07-27 | 2020-07-23 | 10.525 | 28,232,775 | -2,326 | 0.36% | 297,153,078 |
| 2020-07-24 | 2020-07-22 | 10.364 | 28,235,101 | +48,722 | 0.36% | 292,624,277 |
| 2020-07-23 | 2020-07-21 | 10.600 | 28,186,379 | +74,413 | 0.36% | 298,785,953 |
| 2020-07-22 | 2020-07-20 | 10.611 | 28,111,966 | +193,007 | 0.36% | 298,299,377 |
| 2020-07-21 | 2020-07-17 | 10.579 | 27,918,959 | +146,035 | 0.35% | 295,350,897 |
| 2020-07-20 | 2020-07-16 | 10.450 | 27,772,924 | -4,186 | 0.35% | 290,223,012 |
| 2020-07-17 | 2020-07-15 | 10.686 | 27,777,110 | -23,719 | 0.35% | 296,836,579 |
| 2020-07-16 | 2020-07-14 | 10.697 | 27,800,829 | -121,386 | 0.35% | 297,388,932 |
| 2020-07-15 | 2020-07-13 | 10.815 | 27,922,215 | +18,604 | 0.35% | 301,989,485 |
| 2020-07-14 | 2020-07-10 | 10.837 | 27,903,611 | +36,276 | 0.35% | 302,388,253 |
| 2020-07-13 | 2020-07-09 | 11.095 | 27,867,335 | +37,094 | 0.35% | 309,185,494 |
| 2020-07-10 | 2020-07-08 | 11.095 | 27,830,241 | -265,317 | 0.35% | 308,773,939 |
| 2020-07-09 | 2020-07-07 | 11.095 | 28,095,558 | +365,551 | 0.36% | 311,717,607 |
| 2020-07-08 | 2020-07-06 | 11.288 | 27,730,007 | -114,874 | 0.35% | 313,028,048 |
| 2020-07-07 | 2020-07-03 | 10.880 | 27,844,881 | -33,286 | 0.35% | 302,949,230 |
| 2020-07-06 | 2020-07-02 | 10.923 | 27,878,167 | +13,952 | 0.35% | 304,510,237 |
| 2020-07-03 | 2020-06-30 | 10.600 | 27,864,215 | -23,719 | 0.35% | 295,370,897 |
| 2020-07-02 | 2020-06-29 | 10.471 | 27,887,934 | -10,696 | 0.35% | 292,024,489 |
| 2020-06-30 | 2020-06-26 | 10.407 | 27,898,630 | +41,857 | 0.35% | 290,336,882 |
| 2020-06-29 | 2020-06-24 | 10.697 | 27,856,773 | +273,466 | 0.35% | 297,987,372 |
| 2020-06-26 | 2020-06-23 | 10.633 | 27,583,307 | +11,403 | 0.35% | 293,282,803 |
| 2020-06-24 | 2020-06-22 | 10.665 | 27,571,904 | +19,069 | 0.35% | 294,050,826 |
| 2020-06-23 | 2020-06-19 | 10.794 | 27,552,835 | +5,581 | 0.35% | 297,402,064 |
| 2020-06-22 | 2020-06-18 | 10.837 | 27,547,254 | +13,487 | 0.35% | 298,526,452 |
| 2020-06-19 | 2020-06-17 | 10.858 | 27,533,767 | -1,861 | 0.35% | 298,972,320 |
| 2020-06-18 | 2020-06-16 | 10.966 | 27,535,628 | -29,765 | 0.35% | 301,952,849 |
| 2020-06-17 | 2020-06-15 | 10.729 | 27,565,393 | +34,881 | 0.35% | 295,759,501 |
| 2020-06-16 | 2020-06-12 | 10.901 | 27,530,512 | -13,952 | 0.35% | 300,120,884 |
| 2020-06-15 | 2020-06-11 | 10.880 | 27,544,464 | -83,714 | 0.35% | 299,680,726 |
| 2020-06-12 | 2020-06-10 | 11.073 | 27,628,178 | -3,721 | 0.35% | 305,938,015 |
| 2020-06-11 | 2020-06-09 | 11.095 | 27,631,899 | +83,714 | 0.35% | 306,573,353 |
| 2020-06-10 | 2020-06-08 | 11.138 | 27,548,185 | +31,626 | 0.35% | 306,829,223 |
| 2020-06-09 | 2020-06-05 | 11.586 | 27,516,559 | -4,651 | 0.35% | 318,816,700 |
| 2020-06-08 | 2020-06-04 | 11.410 | 27,521,210 | +666,454 | 0.35% | 314,011,608 |
| 2020-06-05 | 2020-06-03 | 11.476 | 26,854,756 | -34,935 | 0.35% | 308,185,492 |
| 2020-06-04 | 2020-06-02 | 11.299 | 26,889,691 | -5,438 | 0.35% | 303,838,923 |
| 2020-06-03 | 2020-06-01 | 11.211 | 26,895,129 | -113,229 | 0.35% | 301,526,148 |
| 2020-06-02 | 2020-05-29 | 10.979 | 27,008,358 | -15,406 | 0.35% | 296,537,008 |
| 2020-06-01 | 2020-05-28 | 10.924 | 27,023,764 | -3,207 | 0.35% | 295,215,172 |
| 2020-05-29 | 2020-05-27 | 10.968 | 27,026,971 | -32,589 | 0.35% | 296,443,137 |
| 2020-05-28 | 2020-05-26 | 10.836 | 27,059,560 | +906 | 0.35% | 293,217,481 |
| 2020-05-26 | 2020-05-22 | 10.814 | 27,058,654 | -15,406 | 0.35% | 292,610,499 |
| 2020-05-25 | 2020-05-21 | 11.233 | 27,074,060 | +6,344 | 0.35% | 304,129,680 |
| 2020-05-22 | 2020-05-20 | 11.564 | 27,067,716 | -24,016 | 0.35% | 313,018,880 |
| 2020-05-21 | 2020-05-19 | 11.520 | 27,091,732 | -252 | 0.35% | 312,100,820 |
| 2020-05-20 | 2020-05-18 | 11.255 | 27,091,984 | -22,472 | 0.35% | 304,928,924 |
| 2020-05-19 | 2020-05-15 | 11.123 | 27,114,456 | -147,717 | 0.35% | 301,591,479 |
| 2020-05-18 | 2020-05-14 | 11.013 | 27,262,173 | -10,875 | 0.35% | 300,226,242 |
| 2020-05-15 | 2020-05-13 | 11.035 | 27,273,048 | -22,203 | 0.35% | 300,947,900 |
| 2020-05-14 | 2020-05-12 | 11.035 | 27,295,251 | -14,500 | 0.35% | 301,192,901 |
| 2020-05-13 | 2020-05-11 | 11.057 | 27,309,751 | -17,671 | 0.35% | 301,955,609 |
| 2020-05-12 | 2020-05-08 | 10.858 | 27,327,422 | -78,390 | 0.35% | 296,723,130 |
| 2020-05-11 | 2020-05-07 | 10.737 | 27,405,812 | -4,984 | 0.36% | 294,247,752 |
| 2020-05-08 | 2020-05-06 | 10.737 | 27,410,796 | +4,531 | 0.36% | 294,301,264 |
| 2020-05-07 | 2020-05-05 | 10.516 | 27,406,265 | -429 | 0.36% | 288,204,258 |
| 2020-05-06 | 2020-05-04 | 10.284 | 27,406,694 | +47,125 | 0.36% | 281,857,894 |
| 2020-05-05 | 2020-04-29 | 10.836 | 27,359,569 | +95,506 | 0.35% | 296,468,379 |
| 2020-05-04 | 2020-04-28 | 10.704 | 27,264,063 | -12,234 | 0.35% | 291,823,291 |
| 2020-04-29 | 2020-04-27 | 10.704 | 27,276,297 | -108,748 | 0.35% | 291,954,238 |
| 2020-04-28 | 2020-04-24 | 10.560 | 27,385,045 | -686,476 | 0.36% | 289,189,844 |
| 2020-04-27 | 2020-04-23 | 10.593 | 28,071,521 | -29,155 | 0.36% | 297,368,401 |
| 2020-04-24 | 2020-04-22 | 10.571 | 28,100,676 | -7,548 | 0.36% | 297,057,086 |
| 2020-04-23 | 2020-04-21 | 10.505 | 28,108,224 | -48,030 | 0.36% | 295,275,895 |
| 2020-04-22 | 2020-04-20 | 10.648 | 28,156,254 | +69,719 | 0.36% | 299,819,467 |
| 2020-04-21 | 2020-04-17 | 10.582 | 28,086,535 | -9,063 | 0.36% | 297,217,523 |
| 2020-04-20 | 2020-04-16 | 10.571 | 28,095,598 | -318,543 | 0.36% | 297,003,405 |
| 2020-04-17 | 2020-04-15 | 10.461 | 28,414,141 | +9,969 | 0.37% | 297,235,384 |
| 2020-04-16 | 2020-04-14 | 10.516 | 28,404,172 | -164,029 | 0.37% | 298,698,247 |
| 2020-04-15 | 2020-04-09 | 10.295 | 28,568,201 | -79,296 | 0.37% | 294,118,387 |
| 2020-04-14 | 2020-04-08 | 9.942 | 28,647,497 | +20,748 | 0.37% | 284,819,102 |
| 2020-04-09 | 2020-04-07 | 9.909 | 28,626,749 | -32,171 | 0.37% | 283,665,165 |
| 2020-04-08 | 2020-04-06 | 9.402 | 28,658,920 | -137,295 | 0.37% | 269,436,889 |
| 2020-04-07 | 2020-04-03 | 9.104 | 28,796,215 | +46,967 | 0.37% | 262,148,270 |
| 2020-04-06 | 2020-04-02 | 9.081 | 28,749,248 | +315,824 | 0.37% | 261,086,228 |
| 2020-04-03 | 2020-04-01 | 9.644 | 28,433,424 | -410,526 | 0.37% | 274,219,436 |
| 2020-04-02 | 2020-03-31 | 9.887 | 28,843,950 | +173,091 | 0.37% | 285,180,866 |
| 2020-04-01 | 2020-03-30 | 9.644 | 28,670,859 | -493,900 | 0.37% | 276,509,322 |
| 2020-03-31 | 2020-03-27 | 9.545 | 29,164,759 | +13,594 | 0.38% | 278,376,224 |
| 2020-03-30 | 2020-03-26 | 9.666 | 29,151,165 | -120,530 | 0.38% | 281,784,864 |
| 2020-03-27 | 2020-03-25 | 9.744 | 29,271,695 | +514,744 | 0.38% | 285,210,963 |
| 2020-03-26 | 2020-03-24 | 9.048 | 28,756,951 | -207,076 | 0.37% | 260,204,216 |
| 2020-03-25 | 2020-03-23 | 8.287 | 28,964,027 | +21,750 | 0.37% | 240,025,023 |
| 2020-03-24 | 2020-03-20 | 8.795 | 28,942,277 | -137,060 | 0.37% | 254,535,673 |
| 2020-03-23 | 2020-03-19 | 8.486 | 29,079,337 | -169,013 | 0.38% | 246,756,431 |
| 2020-03-20 | 2020-03-18 | 8.684 | 29,248,350 | -308,574 | 0.38% | 254,000,015 |
| 2020-03-19 | 2020-03-17 | 8.993 | 29,556,924 | -88,358 | 0.38% | 265,811,939 |
| 2020-03-18 | 2020-03-16 | 9.093 | 29,645,282 | -154,967 | 0.38% | 269,550,683 |
| 2020-03-17 | 2020-03-13 | 9.611 | 29,800,249 | -732,241 | 0.39% | 286,414,953 |
| 2020-03-16 | 2020-03-12 | 9.733 | 30,532,490 | +125,968 | 0.39% | 297,158,699 |
| 2020-03-13 | 2020-03-11 | 10.163 | 30,406,522 | +75,670 | 0.39% | 309,018,170 |
| 2020-03-12 | 2020-03-10 | 10.295 | 30,330,852 | +319,449 | 0.39% | 312,265,420 |
| 2020-03-11 | 2020-03-09 | 10.174 | 30,011,403 | +41,234 | 0.39% | 305,333,784 |
| 2020-03-10 | 2020-03-06 | 10.957 | 29,970,169 | +44,859 | 0.39% | 328,394,655 |
| 2020-03-09 | 2020-03-05 | 11.189 | 29,925,310 | -44,859 | 0.39% | 334,837,625 |
| 2020-03-06 | 2020-03-04 | 11.035 | 29,970,169 | +46,671 | 0.39% | 330,709,622 |
| 2020-03-05 | 2020-03-03 | 11.101 | 29,923,498 | +4,532 | 0.39% | 332,175,793 |
| 2020-03-04 | 2020-03-02 | 11.145 | 29,918,966 | -753,990 | 0.39% | 333,446,063 |
| 2020-03-03 | 2020-02-28 | 10.957 | 30,672,956 | +39,874 | 0.40% | 336,095,362 |
| 2020-03-02 | 2020-02-27 | 11.277 | 30,633,082 | +20,390 | 0.40% | 345,461,162 |
| 2020-02-28 | 2020-02-26 | 11.167 | 30,612,692 | +1,087,033 | 0.40% | 341,853,219 |
| 2020-02-27 | 2020-02-25 | 11.233 | 29,525,659 | +101,499 | 0.38% | 331,669,104 |
| 2020-02-26 | 2020-02-24 | 11.145 | 29,424,160 | +86,545 | 0.38% | 327,931,463 |
| 2020-02-25 | 2020-02-21 | 11.520 | 29,337,615 | +44,406 | 0.38% | 337,973,729 |
| 2020-02-24 | 2020-02-20 | 11.807 | 29,293,209 | -8,156 | 0.38% | 345,866,395 |
| 2020-02-21 | 2020-02-19 | 11.895 | 29,301,365 | -378,307 | 0.38% | 348,549,330 |
| 2020-02-20 | 2020-02-18 | 11.807 | 29,679,672 | +8,609 | 0.38% | 350,429,383 |
| 2020-02-19 | 2020-02-17 | 11.939 | 29,671,063 | +30,812 | 0.38% | 354,256,646 |
| 2020-02-18 | 2020-02-14 | 11.939 | 29,640,251 | +37,156 | 0.38% | 353,888,767 |
| 2020-02-17 | 2020-02-13 | 11.939 | 29,603,095 | +446,904 | 0.38% | 353,445,144 |
| 2020-02-14 | 2020-02-12 | 12.050 | 29,156,191 | +54,827 | 0.38% | 351,326,626 |
| 2020-02-13 | 2020-02-11 | 11.939 | 29,101,364 | -102,216 | 0.38% | 347,454,744 |
| 2020-02-12 | 2020-02-10 | 11.962 | 29,203,580 | -33,531 | 0.38% | 349,319,649 |
| 2020-02-11 | 2020-02-07 | 11.962 | 29,237,111 | +78,390 | 0.38% | 349,720,732 |
| 2020-02-10 | 2020-02-06 | 12.050 | 29,158,721 | +36,249 | 0.38% | 351,357,112 |
| 2020-02-07 | 2020-02-05 | 11.697 | 29,122,472 | -17,218 | 0.38% | 340,636,939 |
| 2020-02-06 | 2020-02-04 | 11.653 | 29,139,690 | -2,719 | 0.38% | 339,552,150 |
| 2020-02-05 | 2020-02-03 | 11.498 | 29,142,409 | +58,452 | 0.38% | 335,081,775 |
| 2020-02-04 | 2020-01-31 | 11.498 | 29,083,957 | +20,391 | 0.38% | 334,409,689 |
| 2020-02-03 | 2020-01-30 | 11.608 | 29,063,566 | -189,404 | 0.38% | 337,382,288 |
| 2020-01-31 | 2020-01-29 | 12.094 | 29,252,970 | -32,625 | 0.38% | 353,783,977 |
| 2020-01-30 | 2020-01-24 | 12.712 | 29,285,595 | -32,171 | 0.38% | 372,275,256 |
| 2020-01-29 | 2020-01-22 | 12.911 | 29,317,766 | +30,812 | 0.38% | 378,507,401 |
| 2020-01-23 | 2020-01-21 | 12.778 | 29,286,954 | +72,952 | 0.38% | 374,231,555 |
| 2020-01-22 | 2020-01-20 | 13.374 | 29,214,002 | +33,256 | 0.38% | 390,707,110 |
| 2020-01-21 | 2020-01-17 | 13.595 | 29,180,746 | -61,802 | 0.38% | 396,702,318 |
| 2020-01-20 | 2020-01-16 | 13.286 | 29,242,548 | -80,656 | 0.38% | 388,507,438 |
| 2020-01-17 | 2020-01-15 | 13.219 | 29,323,204 | -9,062 | 0.38% | 387,637,585 |
| 2020-01-16 | 2020-01-14 | 13.264 | 29,332,266 | -41,132 | 0.38% | 389,052,063 |
| 2020-01-15 | 2020-01-13 | 13.264 | 29,373,398 | -167,654 | 0.38% | 389,597,622 |
| 2020-01-14 | 2020-01-10 | 13.087 | 29,541,052 | -17,219 | 0.38% | 386,605,729 |
| 2020-01-13 | 2020-01-09 | 13.043 | 29,558,271 | -82,607 | 0.38% | 385,526,418 |
| 2020-01-10 | 2020-01-08 | 12.535 | 29,640,878 | -143,740 | 0.38% | 371,558,358 |
| 2020-01-09 | 2020-01-07 | 12.624 | 29,784,618 | +24,921 | 0.38% | 375,989,484 |
| 2020-01-08 | 2020-01-06 | 12.579 | 29,759,697 | +90,624 | 0.38% | 374,361,343 |
| 2020-01-07 | 2020-01-03 | 12.844 | 29,669,073 | -32,171 | 0.38% | 381,078,632 |
| 2020-01-06 | 2020-01-02 | 12.800 | 29,701,244 | +278,215 | 0.38% | 380,180,877 |
| 2020-01-03 | 2019-12-31 | 12.535 | 29,423,029 | -22,656 | 0.38% | 368,827,548 |
| 2020-01-02 | 2019-12-27 | 12.491 | 29,445,685 | +52,004 | 0.38% | 367,811,860 |
| 2019-12-30 | 2019-12-24 | 12.050 | 29,393,681 | +1,360 | 0.38% | 354,188,336 |
| 2019-12-23 | 2019-12-19 | 12.116 | 29,392,321 | +17,671 | 0.38% | 356,117,948 |
| 2019-12-20 | 2019-12-18 | 12.226 | 29,374,650 | -74,311 | 0.38% | 359,145,228 |
| 2019-12-19 | 2019-12-17 | 12.337 | 29,448,961 | -154,967 | 0.38% | 363,303,365 |
| 2019-12-18 | 2019-12-16 | 12.050 | 29,603,928 | +120,983 | 0.38% | 356,721,772 |
| 2019-12-17 | 2019-12-13 | 11.962 | 29,482,945 | -54,375 | 0.38% | 352,661,284 |
| 2019-12-13 | 2019-12-11 | 11.675 | 29,537,320 | +27,188 | 0.38% | 344,837,427 |
| 2019-12-12 | 2019-12-10 | 11.608 | 29,510,132 | +14,046 | 0.38% | 342,566,217 |
| 2019-12-11 | 2019-12-09 | 11.653 | 29,496,086 | -176,823 | 0.38% | 343,705,078 |
| 2019-12-10 | 2019-12-06 | 11.697 | 29,672,909 | -70,687 | 0.38% | 347,075,238 |
| 2019-12-09 | 2019-12-05 | 11.653 | 29,743,596 | +2,719 | 0.38% | 346,589,205 |
| 2019-12-06 | 2019-12-04 | 11.586 | 29,740,877 | -199 | 0.38% | 344,588,444 |
| 2019-12-05 | 2019-12-03 | 11.829 | 29,741,076 | -44,859 | 0.38% | 351,810,747 |
| 2019-12-04 | 2019-12-02 | 11.763 | 29,785,935 | -219,763 | 0.38% | 350,369,329 |
| 2019-12-03 | 2019-11-29 | 11.630 | 30,005,698 | +59,359 | 0.39% | 348,981,162 |
| 2019-12-02 | 2019-11-28 | 11.807 | 29,946,339 | -90,171 | 0.39% | 353,577,934 |
| 2019-11-29 | 2019-11-27 | 11.851 | 30,036,510 | -9,367 | 0.39% | 355,968,354 |
| 2019-11-28 | 2019-11-26 | 11.807 | 30,045,877 | +3,625 | 0.39% | 354,753,184 |
| 2019-11-27 | 2019-11-25 | 11.962 | 30,042,252 | -16,312 | 0.39% | 359,351,454 |
| 2019-11-26 | 2019-11-22 | 11.851 | 30,058,564 | -15,859 | 0.39% | 356,229,720 |
| 2019-11-25 | 2019-11-21 | 11.653 | 30,074,423 | +37,609 | 0.39% | 350,444,188 |
| 2019-11-22 | 2019-11-20 | 11.829 | 30,036,814 | +102,404 | 0.39% | 355,309,067 |
| 2019-11-21 | 2019-11-19 | 12.050 | 29,934,410 | -41,686 | 0.39% | 360,704,019 |
| 2019-11-20 | 2019-11-18 | 11.917 | 29,976,096 | -3,625 | 0.39% | 357,237,027 |
| 2019-11-19 | 2019-11-15 | 11.630 | 29,979,721 | -295,887 | 0.39% | 348,679,037 |
| 2019-11-18 | 2019-11-14 | 11.829 | 30,275,608 | -326,246 | 0.39% | 358,133,790 |
| 2019-11-15 | 2019-11-13 | 11.653 | 30,601,854 | -149,076 | 0.40% | 356,590,112 |
| 2019-11-14 | 2019-11-12 | 11.984 | 30,750,930 | -633,539 | 0.40% | 368,506,981 |
| 2019-11-13 | 2019-11-11 | 11.895 | 31,384,469 | -405,393 | 0.41% | 373,328,535 |
| 2019-11-12 | 2019-11-08 | 12.271 | 31,789,862 | +190,764 | 0.41% | 390,077,652 |
| 2019-11-11 | 2019-11-07 | 12.138 | 31,599,098 | -5,438 | 0.41% | 383,552,670 |
| 2019-11-08 | 2019-11-06 | 11.917 | 31,604,536 | -15,406 | 0.41% | 376,643,792 |
| 2019-11-07 | 2019-11-05 | 11.962 | 31,619,942 | +30,812 | 0.41% | 378,223,049 |
| 2019-11-06 | 2019-11-04 | 11.895 | 31,589,130 | -127,326 | 0.41% | 375,763,044 |
| 2019-11-05 | 2019-11-01 | 11.564 | 31,716,456 | -140,014 | 0.41% | 366,778,251 |
| 2019-11-04 | 2019-10-31 | 11.344 | 31,856,470 | -57,999 | 0.41% | 361,366,929 |
| 2019-11-01 | 2019-10-30 | 11.299 | 31,914,469 | +13,140 | 0.41% | 360,616,189 |
| 2019-10-31 | 2019-10-29 | 11.432 | 31,901,329 | +42,140 | 0.41% | 364,691,945 |
| 2019-10-30 | 2019-10-28 | 11.322 | 31,859,189 | -4,531 | 0.41% | 360,694,663 |
| 2019-10-28 | 2019-10-24 | 11.079 | 31,863,720 | -1,359 | 0.41% | 353,010,668 |
| 2019-10-25 | 2019-10-23 | 10.957 | 31,865,079 | +20,390 | 0.41% | 349,157,912 |
| 2019-10-24 | 2019-10-22 | 11.167 | 31,844,689 | -9,062 | 0.41% | 355,610,982 |
| 2019-10-23 | 2019-10-21 | 11.101 | 31,853,751 | -4,532 | 0.41% | 353,603,212 |
| 2019-10-22 | 2019-10-18 | 11.079 | 31,858,283 | -90,623 | 0.41% | 352,950,432 |
| 2019-10-21 | 2019-10-17 | 11.189 | 31,948,906 | -4,985 | 0.41% | 357,479,866 |
| 2019-10-18 | 2019-10-16 | 11.079 | 31,953,891 | -4,078 | 0.41% | 354,009,651 |
| 2019-10-17 | 2019-10-15 | 11.057 | 31,957,969 | +17,219 | 0.41% | 353,349,542 |
| 2019-10-16 | 2019-10-14 | 11.123 | 31,940,750 | -11,781 | 0.41% | 355,273,882 |
| 2019-10-15 | 2019-10-11 | 11.035 | 31,952,531 | -72,499 | 0.41% | 352,584,247 |
| 2019-10-14 | 2019-10-10 | 10.814 | 32,025,030 | -21,750 | 0.41% | 346,316,561 |
| 2019-10-11 | 2019-10-09 | 10.693 | 32,046,780 | -27,187 | 0.41% | 342,661,898 |
| 2019-10-10 | 2019-10-08 | 10.726 | 32,073,967 | +99,686 | 0.41% | 344,014,369 |
| 2019-10-09 | 2019-10-04 | 10.494 | 31,974,281 | +8,684 | 0.41% | 335,535,862 |
| 2019-10-08 | 2019-10-03 | 10.527 | 31,965,597 | +19,937 | 0.41% | 336,502,918 |
| 2019-10-04 | 2019-10-02 | 10.648 | 31,945,660 | +28,546 | 0.41% | 340,170,633 |
| 2019-10-03 | 2019-09-30 | 10.704 | 31,917,114 | +42,594 | 0.41% | 341,627,630 |
| 2019-10-02 | 2019-09-27 | 11.024 | 31,874,520 | -18,578 | 0.41% | 351,371,701 |
| 2019-09-30 | 2019-09-26 | 10.913 | 31,893,098 | -119,171 | 0.41% | 348,057,213 |
| 2019-09-27 | 2019-09-25 | 10.880 | 32,012,269 | -24,468 | 0.41% | 348,298,025 |
| 2019-09-26 | 2019-09-24 | 11.057 | 32,036,737 | -12,687 | 0.41% | 354,220,455 |
| 2019-09-25 | 2019-09-23 | 11.366 | 32,049,424 | +1,812 | 0.41% | 364,263,028 |
| 2019-09-24 | 2019-09-20 | 11.542 | 32,047,612 | +450,400 | 0.41% | 369,900,568 |
| 2019-09-23 | 2019-09-19 | 11.542 | 31,597,212 | +402,823 | 0.41% | 364,701,952 |
| 2019-09-20 | 2019-09-18 | 11.630 | 31,194,389 | -52,108 | 0.40% | 362,806,228 |
| 2019-09-19 | 2019-09-17 | 11.520 | 31,246,497 | -34,437 | 0.40% | 359,964,336 |
| 2019-09-18 | 2019-09-16 | 11.630 | 31,280,934 | +75,217 | 0.40% | 363,812,790 |
| 2019-09-17 | 2019-09-13 | 11.851 | 31,205,717 | -1,812 | 0.40% | 369,824,847 |
| 2019-09-16 | 2019-09-12 | 11.785 | 31,207,529 | +17,218 | 0.40% | 367,780,141 |
| 2019-09-13 | 2019-09-11 | 11.719 | 31,190,311 | -906 | 0.40% | 365,512,187 |
| 2019-09-12 | 2019-09-10 | 11.653 | 31,191,217 | +11,781 | 0.40% | 363,457,703 |
| 2019-09-11 | 2019-09-09 | 11.630 | 31,179,436 | +96,061 | 0.40% | 362,632,318 |
| 2019-09-10 | 2019-09-06 | 11.621 | 31,083,375 | +24,469 | 0.40% | 361,228,529 |
| 2019-09-09 | 2019-09-05 | 11.644 | 31,058,906 | +556,032 | 0.40% | 361,638,291 |
| 2019-09-06 | 2019-09-04 | 11.465 | 30,502,874 | +397,340 | 0.40% | 349,710,488 |
| 2019-09-05 | 2019-09-03 | 11.219 | 30,105,534 | -110,074 | 0.39% | 337,754,064 |
| 2019-09-04 | 2019-09-02 | 11.286 | 30,215,608 | +55,932 | 0.40% | 341,014,815 |
| 2019-09-03 | 2019-08-30 | 11.264 | 30,159,676 | +48,325 | 0.39% | 339,709,537 |
| 2019-09-02 | 2019-08-29 | 11.018 | 30,111,351 | +207,172 | 0.39% | 331,762,803 |
| 2019-08-30 | 2019-08-28 | 11.118 | 29,904,179 | -24,224 | 0.39% | 332,487,636 |
| 2019-08-29 | 2019-08-27 | 10.694 | 29,928,403 | -348,567 | 0.39% | 320,048,662 |
| 2019-08-28 | 2019-08-26 | 10.683 | 30,276,970 | +3,132 | 0.40% | 323,437,848 |
| 2019-08-27 | 2019-08-23 | 10.783 | 30,273,838 | -97,545 | 0.40% | 326,448,992 |
| 2019-08-26 | 2019-08-22 | 10.638 | 30,371,383 | +895 | 0.40% | 323,088,911 |
| 2019-08-23 | 2019-08-21 | 10.649 | 30,370,488 | +15,213 | 0.40% | 323,418,759 |
| 2019-08-22 | 2019-08-20 | 10.694 | 30,355,275 | +36,692 | 0.40% | 324,613,550 |
| 2019-08-21 | 2019-08-19 | 10.783 | 30,318,583 | -166,454 | 0.40% | 326,931,486 |
| 2019-08-20 | 2019-08-16 | 10.392 | 30,485,037 | -34,901 | 0.40% | 316,803,675 |
| 2019-08-19 | 2019-08-15 | 10.269 | 30,519,938 | -221,043 | 0.40% | 313,414,939 |
| 2019-08-16 | 2019-08-14 | 10.280 | 30,740,981 | -545,000 | 0.40% | 316,028,380 |
| 2019-08-15 | 2019-08-13 | 10.057 | 31,285,981 | +30,427 | 0.41% | 314,639,195 |
| 2019-08-14 | 2019-08-12 | 10.370 | 31,255,554 | -17,899 | 0.41% | 324,112,449 |
| 2019-08-13 | 2019-08-09 | 10.359 | 31,273,453 | -80,542 | 0.41% | 323,948,598 |
| 2019-08-12 | 2019-08-08 | 10.504 | 31,353,995 | +76,515 | 0.41% | 329,337,568 |
| 2019-08-09 | 2019-08-07 | 10.414 | 31,277,480 | +97,545 | 0.41% | 325,737,833 |
| 2019-08-08 | 2019-08-06 | 10.247 | 31,179,935 | +317,246 | 0.41% | 319,495,743 |
| 2019-08-07 | 2019-08-05 | 10.437 | 30,862,689 | -101,572 | 0.40% | 322,107,750 |
| 2019-08-06 | 2019-08-02 | 10.973 | 30,964,261 | +221,043 | 0.41% | 339,776,034 |
| 2019-08-05 | 2019-08-01 | 11.398 | 30,743,218 | -17,004 | 0.40% | 350,404,788 |
| 2019-08-02 | 2019-07-31 | 11.554 | 30,760,222 | +3,580 | 0.40% | 355,410,734 |
| 2019-08-01 | 2019-07-30 | 11.644 | 30,756,642 | +143,186 | 0.40% | 358,118,842 |
| 2019-07-31 | 2019-07-29 | 11.778 | 30,613,456 | +21,477 | 0.40% | 360,556,647 |
| 2019-07-30 | 2019-07-26 | 11.889 | 30,591,979 | +107,390 | 0.40% | 363,722,138 |
| 2019-07-29 | 2019-07-25 | 12.180 | 30,484,589 | +1,342 | 0.40% | 371,302,076 |
| 2019-07-26 | 2019-07-24 | 12.180 | 30,483,247 | +119,023 | 0.40% | 371,285,730 |
| 2019-07-25 | 2019-07-23 | 12.068 | 30,364,224 | +48,325 | 0.40% | 366,443,040 |
| 2019-07-24 | 2019-07-22 | 11.934 | 30,315,899 | +93,966 | 0.40% | 361,794,733 |
| 2019-07-23 | 2019-07-19 | 12.001 | 30,221,933 | -27,742 | 0.40% | 362,699,582 |
| 2019-07-22 | 2019-07-18 | 11.845 | 30,249,675 | +7,606 | 0.40% | 358,300,252 |
| 2019-07-19 | 2019-07-17 | 11.867 | 30,242,069 | -136,473 | 0.40% | 358,886,029 |
| 2019-07-18 | 2019-07-16 | 11.822 | 30,378,542 | -22,821 | 0.40% | 359,147,733 |
| 2019-07-17 | 2019-07-15 | 11.889 | 30,401,363 | +6,265 | 0.40% | 361,455,817 |
| 2019-07-16 | 2019-07-12 | 11.845 | 30,395,098 | -6,712 | 0.40% | 360,022,753 |
| 2019-07-15 | 2019-07-11 | 11.845 | 30,401,810 | -17,898 | 0.40% | 360,102,255 |
| 2019-07-12 | 2019-07-10 | 11.778 | 30,419,708 | -151,688 | 0.40% | 358,274,738 |
| 2019-07-11 | 2019-07-09 | 11.510 | 30,571,396 | +44,746 | 0.40% | 351,862,538 |
| 2019-07-10 | 2019-07-08 | 11.599 | 30,526,650 | +248,785 | 0.40% | 354,076,445 |
| 2019-07-09 | 2019-07-05 | 11.733 | 30,277,865 | +151,240 | 0.40% | 355,250,815 |
| 2019-07-08 | 2019-07-04 | 11.845 | 30,126,625 | -4,475 | 0.39% | 356,842,754 |
| 2019-07-05 | 2019-07-03 | 11.778 | 30,131,100 | +67,118 | 0.39% | 354,875,594 |
| 2019-07-04 | 2019-07-02 | 11.822 | 30,063,982 | +83,227 | 0.39% | 355,428,874 |
| 2019-07-03 | 2019-06-28 | 11.599 | 29,980,755 | +12,529 | 0.39% | 347,744,648 |
| 2019-07-02 | 2019-06-27 | 11.711 | 29,968,226 | +7,947 | 0.39% | 350,948,066 |
| 2019-06-28 | 2019-06-26 | 11.442 | 29,960,279 | +10,739 | 0.39% | 342,820,154 |
| 2019-06-27 | 2019-06-25 | 11.375 | 29,949,540 | +30,076 | 0.39% | 340,689,281 |
| 2019-06-26 | 2019-06-24 | 11.398 | 29,919,464 | +15,213 | 0.39% | 341,015,812 |
| 2019-06-25 | 2019-06-21 | 11.465 | 29,904,251 | +141,396 | 0.39% | 342,847,372 |
| 2019-06-24 | 2019-06-20 | 11.532 | 29,762,855 | +117,681 | 0.39% | 343,221,766 |
| 2019-06-21 | 2019-06-19 | 11.375 | 29,645,174 | -10,811 | 0.39% | 337,226,983 |
| 2019-06-20 | 2019-06-18 | 11.063 | 29,655,985 | -139,606 | 0.39% | 328,071,182 |
| 2019-06-19 | 2019-06-17 | 11.018 | 29,795,591 | +68,908 | 0.39% | 328,283,802 |
| 2019-06-18 | 2019-06-14 | 11.074 | 29,726,683 | -229,992 | 0.39% | 329,185,458 |
| 2019-06-17 | 2019-06-13 | 11.141 | 29,956,675 | +165,559 | 0.39% | 333,740,799 |
| 2019-06-14 | 2019-06-12 | 11.241 | 29,791,116 | +7,606 | 0.39% | 334,892,398 |
| 2019-06-13 | 2019-06-11 | 11.487 | 29,783,510 | +89,492 | 0.39% | 342,128,717 |
| 2019-06-12 | 2019-06-10 | 12.095 | 29,694,018 | +132,446 | 0.39% | 359,137,727 |
| 2019-06-11 | 2019-06-06 | 11.631 | 29,561,572 | +1,054,586 | 0.39% | 343,837,152 |
| 2019-06-10 | 2019-06-05 | 11.515 | 28,506,986 | +99,267 | 0.39% | 328,268,530 |
| 2019-06-06 | 2019-06-04 | 11.562 | 28,407,719 | +41,002 | 0.39% | 328,441,834 |
| 2019-06-05 | 2019-06-03 | 11.724 | 28,366,717 | +17,264 | 0.38% | 332,568,531 |
| 2019-06-04 | 2019-05-31 | 11.724 | 28,349,453 | +18,559 | 0.38% | 332,366,129 |
| 2019-06-03 | 2019-05-30 | 11.793 | 28,330,894 | +4,316 | 0.38% | 334,117,806 |
| 2019-05-31 | 2019-05-29 | 11.747 | 28,326,578 | +85,024 | 0.38% | 332,754,265 |
| 2019-05-30 | 2019-05-28 | 11.747 | 28,241,554 | -153,648 | 0.38% | 331,755,483 |
| 2019-05-29 | 2019-05-27 | 11.678 | 28,395,202 | -166,597 | 0.38% | 331,586,666 |
| 2019-05-28 | 2019-05-24 | 11.770 | 28,561,799 | +609,415 | 0.39% | 336,179,193 |
| 2019-05-27 | 2019-05-23 | 11.678 | 27,952,384 | -12,879 | 0.38% | 326,415,632 |
| 2019-05-24 | 2019-05-22 | 12.141 | 27,965,263 | +6,043 | 0.38% | 339,524,997 |
| 2019-05-23 | 2019-05-21 | 12.164 | 27,959,220 | -72,077 | 0.38% | 340,099,438 |
| 2019-05-22 | 2019-05-20 | 12.141 | 28,031,297 | +68,192 | 0.38% | 340,326,713 |
| 2019-05-21 | 2019-05-17 | 12.280 | 27,963,105 | +23,738 | 0.38% | 343,386,188 |
| 2019-05-20 | 2019-05-16 | 12.581 | 27,939,367 | +10,358 | 0.38% | 351,510,216 |
| 2019-05-17 | 2019-05-15 | 12.628 | 27,929,009 | +113,942 | 0.38% | 352,674,117 |
| 2019-05-16 | 2019-05-14 | 12.628 | 27,815,067 | +26,328 | 0.38% | 351,235,312 |
| 2019-05-15 | 2019-05-10 | 12.975 | 27,788,739 | +262,411 | 0.38% | 360,560,731 |
| 2019-05-14 | 2019-05-09 | 12.836 | 27,526,328 | +11,221 | 0.37% | 353,329,260 |
| 2019-05-10 | 2019-05-08 | 13.091 | 27,515,107 | -88,046 | 0.37% | 360,197,930 |
| 2019-05-09 | 2019-05-07 | 13.230 | 27,603,153 | -13,677 | 0.37% | 365,187,884 |
| 2019-05-08 | 2019-05-06 | 13.346 | 27,616,830 | +57,834 | 0.37% | 368,568,206 |
| 2019-05-07 | 2019-05-03 | 14.110 | 27,558,996 | +25,033 | 0.37% | 388,868,033 |
| 2019-05-06 | 2019-05-02 | 14.110 | 27,533,963 | +131,205 | 0.37% | 388,514,808 |
| 2019-05-03 | 2019-04-30 | 14.087 | 27,402,758 | +3,021 | 0.37% | 386,028,540 |
| 2019-05-02 | 2019-04-29 | 14.319 | 27,399,737 | +297,802 | 0.37% | 392,334,436 |
| 2019-04-30 | 2019-04-26 | 14.273 | 27,101,935 | +10,359 | 0.37% | 386,814,344 |
| 2019-04-29 | 2019-04-25 | 14.342 | 27,091,576 | +13,379 | 0.37% | 388,549,611 |
| 2019-04-26 | 2019-04-24 | 14.713 | 27,078,197 | -65,603 | 0.37% | 398,396,054 |
| 2019-04-25 | 2019-04-23 | 14.666 | 27,143,800 | -52,655 | 0.37% | 398,103,427 |
| 2019-04-24 | 2019-04-18 | 14.875 | 27,196,455 | +56,108 | 0.37% | 404,546,907 |
| 2019-04-23 | 2019-04-17 | 14.921 | 27,140,347 | +3,453 | 0.37% | 404,969,972 |
| 2019-04-18 | 2019-04-16 | 14.898 | 27,136,894 | +532,159 | 0.37% | 404,289,694 |
| 2019-04-17 | 2019-04-15 | 14.805 | 26,604,735 | -63,013 | 0.36% | 393,895,804 |
| 2019-04-16 | 2019-04-12 | 14.829 | 26,667,748 | +25,896 | 0.36% | 395,446,627 |
| 2019-04-15 | 2019-04-11 | 14.921 | 26,641,852 | -3,022 | 0.36% | 397,531,766 |
| 2019-04-12 | 2019-04-10 | 15.338 | 26,644,874 | +25,896 | 0.36% | 408,689,255 |
| 2019-04-11 | 2019-04-09 | 15.524 | 26,618,978 | +8,632 | 0.36% | 413,226,095 |
| 2019-04-10 | 2019-04-08 | 15.663 | 26,610,346 | -139,406 | 0.36% | 416,791,426 |
| 2019-04-09 | 2019-04-04 | 15.709 | 26,749,752 | -6,474 | 0.36% | 420,214,479 |
| 2019-04-08 | 2019-04-03 | 15.825 | 26,756,226 | +292,192 | 0.36% | 423,415,857 |
| 2019-04-04 | 2019-04-02 | 15.385 | 26,464,034 | -37,118 | 0.36% | 407,141,792 |
| 2019-04-03 | 2019-04-01 | 15.524 | 26,501,152 | +95,383 | 0.36% | 411,396,995 |
| 2019-04-02 | 2019-03-29 | 15.408 | 26,405,769 | +31,507 | 0.36% | 406,857,217 |
| 2019-04-01 | 2019-03-28 | 14.805 | 26,374,262 | -176,955 | 0.36% | 390,483,541 |
| 2019-03-29 | 2019-03-27 | 14.898 | 26,551,217 | -57,834 | 0.36% | 395,564,186 |
| 2019-03-28 | 2019-03-26 | 13.693 | 26,609,051 | +17,264 | 0.36% | 364,366,487 |
| 2019-03-27 | 2019-03-25 | 13.948 | 26,591,787 | -3,453 | 0.36% | 370,907,465 |
| 2019-03-26 | 2019-03-22 | 14.388 | 26,595,240 | +81,572 | 0.36% | 382,663,530 |
| 2019-03-25 | 2019-03-21 | 14.458 | 26,513,668 | +12,516 | 0.36% | 383,332,783 |
| 2019-03-22 | 2019-03-20 | 14.527 | 26,501,152 | +13,380 | 0.36% | 384,993,904 |
| 2019-03-21 | 2019-03-19 | 14.574 | 26,487,772 | +2,589 | 0.36% | 386,026,958 |
| 2019-03-20 | 2019-03-18 | 14.690 | 26,485,183 | +30,644 | 0.36% | 389,057,503 |
| 2019-03-19 | 2019-03-15 | 14.226 | 26,454,539 | +25,896 | 0.36% | 376,348,447 |
| 2019-03-18 | 2019-03-14 | 14.064 | 26,428,643 | -132,932 | 0.36% | 371,693,627 |
| 2019-03-15 | 2019-03-13 | 14.226 | 26,561,575 | +69,487 | 0.36% | 377,871,166 |
| 2019-03-14 | 2019-03-12 | 14.527 | 26,492,088 | +56,539 | 0.36% | 384,862,227 |
| 2019-03-13 | 2019-03-11 | 14.157 | 26,435,549 | +34,096 | 0.36% | 374,240,775 |
| 2019-03-12 | 2019-03-08 | 14.041 | 26,401,453 | -40,570 | 0.36% | 370,699,510 |
| 2019-03-11 | 2019-03-07 | 14.690 | 26,442,023 | +63,445 | 0.36% | 388,423,499 |
| 2019-03-08 | 2019-03-06 | 15.199 | 26,378,578 | +119,355 | 0.36% | 400,937,593 |
| 2019-03-07 | 2019-03-05 | 15.454 | 26,259,223 | +113,510 | 0.36% | 405,816,092 |
| 2019-03-06 | 2019-03-04 | 15.779 | 26,145,713 | -18,127 | 0.35% | 412,542,941 |
| 2019-03-05 | 2019-03-01 | 15.362 | 26,163,840 | +23,307 | 0.35% | 401,917,181 |
| 2019-03-04 | 2019-02-28 | 14.968 | 26,140,533 | +47,475 | 0.35% | 391,262,761 |
| 2019-03-01 | 2019-02-27 | 15.246 | 26,093,058 | +65,603 | 0.35% | 397,807,010 |
| 2019-02-28 | 2019-02-26 | 15.338 | 26,027,455 | +210,619 | 0.35% | 399,219,046 |
| 2019-02-27 | 2019-02-25 | 15.640 | 25,816,836 | +195,514 | 0.35% | 403,764,701 |
| 2019-02-26 | 2019-02-22 | 14.898 | 25,621,322 | +27,622 | 0.35% | 381,710,465 |
| 2019-02-25 | 2019-02-21 | 14.365 | 25,593,700 | +79,845 | 0.35% | 367,659,950 |
| 2019-02-22 | 2019-02-20 | 14.157 | 25,513,855 | +41,434 | 0.35% | 361,192,607 |
| 2019-02-21 | 2019-02-19 | 14.249 | 25,472,421 | +54,813 | 0.35% | 362,966,797 |
| 2019-02-20 | 2019-02-18 | 14.273 | 25,417,608 | +124,731 | 0.34% | 362,774,664 |
| 2019-02-19 | 2019-02-15 | 13.832 | 25,292,877 | +18,990 | 0.34% | 349,859,863 |
| 2019-02-18 | 2019-02-14 | 14.319 | 25,273,887 | +28,917 | 0.34% | 361,894,576 |
| 2019-02-15 | 2019-02-13 | 14.273 | 25,244,970 | -88,021 | 0.34% | 360,310,676 |
| 2019-02-14 | 2019-02-12 | 13.670 | 25,332,991 | +14,674 | 0.34% | 346,306,019 |
| 2019-02-13 | 2019-02-11 | 13.716 | 25,318,317 | +3,884 | 0.34% | 347,278,662 |
| 2019-02-12 | 2019-02-08 | 13.624 | 25,314,433 | -17,263 | 0.34% | 344,879,269 |
| 2019-02-11 | 2019-02-04 | 13.693 | 25,331,696 | +69,487 | 0.34% | 346,875,245 |
| 2019-02-08 | 2019-01-31 | 13.554 | 25,262,209 | +23,737 | 0.34% | 342,411,821 |
| 2019-02-01 | 2019-01-30 | 12.535 | 25,238,472 | +13,812 | 0.34% | 316,360,230 |
| 2019-01-31 | 2019-01-29 | 12.790 | 25,224,660 | -17,264 | 0.34% | 322,616,041 |
| 2019-01-30 | 2019-01-28 | 12.767 | 25,241,924 | +47,475 | 0.34% | 322,251,994 |
| 2019-01-29 | 2019-01-25 | 12.790 | 25,194,449 | +89,773 | 0.34% | 322,229,652 |
| 2019-01-28 | 2019-01-24 | 12.628 | 25,104,676 | +8,631 | 0.34% | 317,009,796 |
| 2019-01-25 | 2019-01-23 | 12.535 | 25,096,045 | +31,075 | 0.34% | 314,574,930 |
| 2019-01-24 | 2019-01-22 | 12.882 | 25,064,970 | +36,255 | 0.34% | 322,896,650 |
| 2019-01-23 | 2019-01-21 | 13.045 | 25,028,715 | +34,527 | 0.34% | 326,488,965 |
| 2019-01-22 | 2019-01-18 | 12.743 | 24,994,188 | -49,202 | 0.34% | 318,510,153 |
| 2019-01-21 | 2019-01-17 | 12.280 | 25,043,390 | +36,686 | 0.34% | 307,532,165 |
| 2019-01-18 | 2019-01-16 | 12.512 | 25,006,704 | +4,316 | 0.34% | 312,875,655 |
| 2019-01-17 | 2019-01-15 | 12.396 | 25,002,388 | +41,433 | 0.34% | 309,925,158 |
| 2019-01-16 | 2019-01-14 | 12.025 | 24,960,955 | -136,509 | 0.34% | 300,158,132 |
| 2019-01-15 | 2019-01-11 | 12.396 | 25,097,464 | +174,490 | 0.34% | 311,103,703 |
| 2019-01-14 | 2019-01-10 | 12.512 | 24,922,974 | +12,085 | 0.34% | 311,828,053 |
| 2019-01-11 | 2019-01-09 | 12.628 | 24,910,889 | -44,886 | 0.34% | 314,562,746 |
| 2019-01-10 | 2019-01-08 | 12.373 | 24,955,775 | +3,884 | 0.34% | 308,769,132 |
| 2019-01-09 | 2019-01-07 | 12.419 | 24,951,891 | +18,990 | 0.34% | 309,877,336 |
| 2019-01-08 | 2019-01-04 | 12.489 | 24,932,901 | +172,639 | 0.34% | 311,374,567 |
| 2019-01-07 | 2019-01-03 | 12.303 | 24,760,262 | +432 | 0.34% | 304,629,050 |
| 2019-01-04 | 2019-01-02 | 12.489 | 24,759,830 | +62,150 | 0.34% | 309,213,170 |
| 2019-01-03 | 2018-12-31 | 13.207 | 24,697,680 | -23,307 | 0.33% | 326,176,429 |
| 2019-01-02 | 2018-12-27 | 12.813 | 24,720,987 | +20,717 | 0.34% | 316,746,990 |
| 2018-12-28 | 2018-12-24 | 12.952 | 24,700,270 | +66,034 | 0.33% | 319,915,342 |
| 2018-12-27 | 2018-12-20 | 13.508 | 24,634,236 | +23,307 | 0.33% | 332,758,541 |
| 2018-12-21 | 2018-12-19 | 13.786 | 24,610,929 | +51,791 | 0.33% | 339,286,463 |
| 2018-12-20 | 2018-12-18 | 13.902 | 24,559,138 | +7,337 | 0.33% | 341,417,619 |
| 2018-12-19 | 2018-12-17 | 14.226 | 24,551,801 | +4,748 | 0.33% | 349,279,652 |
| 2018-12-18 | 2018-12-14 | 14.342 | 24,547,053 | +8,632 | 0.33% | 352,055,853 |
| 2018-12-17 | 2018-12-13 | 14.782 | 24,538,421 | -74,235 | 0.33% | 362,734,490 |
| 2018-12-14 | 2018-12-12 | 14.458 | 24,612,656 | +3,349 | 0.33% | 355,848,083 |
| 2018-12-13 | 2018-12-11 | 13.902 | 24,609,307 | -178,222 | 0.33% | 342,115,061 |
| 2018-12-12 | 2018-12-10 | 13.925 | 24,787,529 | +9,496 | 0.34% | 345,166,999 |
| 2018-12-11 | 2018-12-07 | 14.180 | 24,778,033 | +892,542 | 0.34% | 351,349,879 |
| 2018-12-10 | 2018-12-06 | 14.110 | 23,885,491 | +20,717 | 0.32% | 337,033,465 |
| 2018-12-07 | 2018-12-05 | 14.690 | 23,864,774 | +25,896 | 0.32% | 350,564,668 |
| 2018-12-06 | 2018-12-04 | 14.782 | 23,838,878 | +2,589 | 0.32% | 352,393,630 |
| 2018-12-05 | 2018-12-03 | 14.805 | 23,836,289 | -120,847 | 0.32% | 352,907,639 |
| 2018-12-04 | 2018-11-30 | 14.412 | 23,957,136 | +4,316 | 0.32% | 345,260,458 |
| 2018-12-03 | 2018-11-29 | 14.110 | 23,952,820 | -6,905 | 0.32% | 337,983,503 |
| 2018-11-30 | 2018-11-28 | 14.319 | 23,959,725 | +18,990 | 0.32% | 343,077,205 |
| 2018-11-29 | 2018-11-27 | 14.110 | 23,940,735 | +14,294 | 0.32% | 337,812,979 |
| 2018-11-27 | 2018-11-23 | 13.856 | 23,926,441 | +4,316 | 0.32% | 331,513,216 |
| 2018-11-26 | 2018-11-22 | 14.203 | 23,922,125 | +8,632 | 0.32% | 339,767,464 |
| 2018-11-23 | 2018-11-21 | 14.551 | 23,913,493 | -31,075 | 0.32% | 347,955,912 |
| 2018-11-21 | 2018-11-19 | 14.898 | 23,944,568 | -24,169 | 0.32% | 356,729,921 |
| 2018-11-20 | 2018-11-16 | 14.690 | 23,968,737 | -33,665 | 0.32% | 352,091,846 |
| 2018-11-19 | 2018-11-15 | 14.620 | 24,002,402 | -27,622 | 0.33% | 350,917,982 |
| 2018-11-16 | 2018-11-14 | 14.273 | 24,030,024 | -19,660 | 0.33% | 342,970,270 |
| 2018-11-15 | 2018-11-13 | 14.273 | 24,049,684 | -19,253 | 0.33% | 343,250,869 |
| 2018-11-14 | 2018-11-12 | 14.273 | 24,068,937 | -21,580 | 0.33% | 343,525,659 |
| 2018-11-13 | 2018-11-09 | 13.879 | 24,090,517 | -4,316 | 0.33% | 334,344,745 |
| 2018-11-12 | 2018-11-08 | 14.110 | 24,094,833 | +15,538 | 0.33% | 339,987,361 |
| 2018-11-09 | 2018-11-07 | 14.319 | 24,079,295 | +23,306 | 0.33% | 344,789,317 |
| 2018-11-08 | 2018-11-06 | 14.180 | 24,055,989 | +8,632 | 0.33% | 341,111,372 |
| 2018-11-07 | 2018-11-05 | 14.087 | 24,047,357 | +4,316 | 0.33% | 338,760,285 |
| 2018-11-06 | 2018-11-02 | 14.597 | 24,043,041 | -90,204 | 0.33% | 350,955,058 |
| 2018-11-05 | 2018-11-01 | 13.577 | 24,133,245 | -17,264 | 0.33% | 327,668,654 |
| 2018-11-02 | 2018-10-31 | 13.253 | 24,150,509 | +58,828 | 0.33% | 320,069,194 |
| 2018-11-01 | 2018-10-30 | 12.975 | 24,091,681 | -687,966 | 0.33% | 312,591,159 |
| 2018-10-31 | 2018-10-29 | 13.160 | 24,779,647 | +87,614 | 0.34% | 326,110,671 |
| 2018-10-30 | 2018-10-26 | 13.438 | 24,692,033 | +40,139 | 0.33% | 331,822,936 |
| 2018-10-26 | 2018-10-24 | 13.832 | 24,651,894 | +28,485 | 0.33% | 340,993,564 |
| 2018-10-25 | 2018-10-23 | 13.971 | 24,623,409 | -78,550 | 0.33% | 344,022,660 |
| 2018-10-24 | 2018-10-22 | 14.643 | 24,701,959 | +18,127 | 0.33% | 361,717,928 |
| 2018-10-23 | 2018-10-19 | 14.180 | 24,683,832 | -36,254 | 0.33% | 350,014,119 |
| 2018-10-22 | 2018-10-18 | 13.740 | 24,720,086 | +863 | 0.33% | 339,645,785 |
| 2018-10-19 | 2018-10-16 | 13.693 | 24,719,223 | +15,537 | 0.33% | 338,488,451 |
| 2018-10-18 | 2018-10-15 | 13.485 | 24,703,686 | +30,212 | 0.33% | 333,124,291 |
| 2018-10-16 | 2018-10-12 | 13.809 | 24,673,474 | +83,298 | 0.33% | 340,720,387 |
| 2018-10-15 | 2018-10-11 | 13.879 | 24,590,176 | -251,723 | 0.33% | 341,279,356 |
| 2018-10-12 | 2018-10-10 | 14.805 | 24,841,899 | -18,559 | 0.34% | 367,796,176 |
| 2018-10-11 | 2018-10-09 | 14.829 | 24,860,458 | -19,854 | 0.34% | 368,646,961 |
| 2018-10-10 | 2018-10-08 | 14.829 | 24,880,312 | -5,179 | 0.34% | 368,941,369 |
| 2018-10-09 | 2018-10-05 | 15.292 | 24,885,491 | -3,069 | 0.34% | 380,549,985 |
| 2018-10-08 | 2018-10-04 | 15.501 | 24,888,560 | -13,811 | 0.34% | 385,786,874 |
| 2018-10-05 | 2018-10-03 | 15.987 | 24,902,371 | +12,516 | 0.34% | 398,117,574 |
| 2018-10-04 | 2018-10-02 | 15.941 | 24,889,855 | -70,350 | 0.34% | 396,764,095 |
| 2018-10-03 | 2018-09-28 | 15.987 | 24,960,205 | +3,884 | 0.34% | 399,042,174 |
| 2018-10-02 | 2018-09-27 | 16.080 | 24,956,321 | +13,380 | 0.34% | 401,293,008 |
| 2018-09-28 | 2018-09-26 | 16.219 | 24,942,941 | -4,316 | 0.34% | 404,545,392 |
| 2018-09-27 | 2018-09-24 | 16.196 | 24,947,257 | -5,180 | 0.34% | 404,037,370 |
| 2018-09-26 | 2018-09-21 | 16.451 | 24,952,437 | -9,063 | 0.34% | 410,480,826 |
| 2018-09-24 | 2018-09-20 | 16.033 | 24,961,500 | -169,186 | 0.34% | 400,219,581 |
| 2018-09-21 | 2018-09-19 | 16.080 | 25,130,686 | +38,636 | 0.34% | 404,096,765 |
| 2018-09-20 | 2018-09-18 | 15.779 | 25,092,050 | +4,748 | 0.34% | 395,917,606 |
| 2018-09-19 | 2018-09-17 | 15.524 | 25,087,302 | -17,696 | 0.34% | 389,448,755 |
| 2018-09-18 | 2018-09-14 | 15.686 | 25,104,998 | +300,347 | 0.34% | 393,795,201 |
| 2018-09-17 | 2018-09-13 | 15.477 | 24,804,651 | +21,580 | 0.34% | 383,911,519 |
| 2018-09-14 | 2018-09-12 | 15.084 | 24,783,071 | -29,780 | 0.33% | 373,815,813 |
| 2018-09-13 | 2018-09-11 | 15.501 | 24,812,851 | -276,644 | 0.34% | 384,613,341 |
| 2018-09-12 | 2018-09-10 | 15.477 | 25,089,495 | -69,056 | 0.34% | 388,320,163 |
| 2018-09-11 | 2018-09-07 | 16.172 | 25,158,551 | -27,622 | 0.34% | 406,876,499 |
| 2018-09-10 | 2018-09-06 | 16.172 | 25,186,173 | -10,359 | 0.34% | 407,323,216 |
| 2018-09-07 | 2018-09-05 | 16.312 | 25,196,532 | -91,498 | 0.34% | 410,993,532 |
| 2018-09-06 | 2018-09-04 | 16.427 | 25,288,030 | -15,969 | 0.34% | 415,415,591 |
| 2018-09-05 | 2018-09-03 | 16.497 | 25,303,999 | -28,054 | 0.34% | 417,436,783 |
| 2018-09-04 | 2018-08-31 | 16.451 | 25,332,053 | -14,674 | 0.34% | 416,725,711 |
| 2018-09-03 | 2018-08-30 | 16.821 | 25,346,727 | -87,938 | 0.34% | 426,363,548 |
| 2018-08-31 | 2018-08-29 | 16.868 | 25,434,665 | -59,992 | 0.34% | 429,021,405 |
| 2018-08-30 | 2018-08-28 | 16.844 | 25,494,657 | -91,499 | 0.34% | 429,442,620 |
| 2018-08-29 | 2018-08-27 | 16.868 | 25,586,156 | +170,913 | 0.35% | 431,576,692 |
| 2018-08-28 | 2018-08-24 | 16.242 | 25,415,243 | -9,064 | 0.34% | 412,794,444 |
| 2018-08-27 | 2018-08-23 | 16.312 | 25,424,307 | +131,206 | 0.34% | 414,708,887 |
| 2018-08-24 | 2018-08-22 | 16.404 | 25,293,101 | +474,325 | 0.34% | 414,912,859 |
| 2018-08-23 | 2018-08-21 | 16.126 | 24,818,776 | +4,316 | 0.34% | 400,231,400 |
| 2018-08-22 | 2018-08-20 | 15.501 | 24,814,460 | -29,349 | 0.34% | 384,638,281 |
| 2018-08-21 | 2018-08-17 | 15.107 | 24,843,809 | -168,112 | 0.34% | 375,307,581 |
| 2018-08-20 | 2018-08-16 | 14.921 | 25,011,921 | -55,362 | 0.34% | 373,211,034 |
| 2018-08-17 | 2018-08-15 | 15.037 | 25,067,283 | -577,908 | 0.34% | 376,941,123 |
| 2018-08-16 | 2018-08-14 | 15.408 | 25,645,191 | -19,079 | 0.35% | 395,138,314 |
| 2018-08-15 | 2018-08-13 | 15.802 | 25,664,270 | -11,083 | 0.35% | 405,541,076 |
| 2018-08-14 | 2018-08-10 | 15.941 | 25,675,353 | -57,402 | 0.35% | 409,285,558 |
| 2018-08-13 | 2018-08-09 | 16.080 | 25,732,755 | -77,688 | 0.35% | 413,777,922 |
| 2018-08-10 | 2018-08-08 | 15.825 | 25,810,443 | -24,601 | 0.35% | 408,448,891 |
| 2018-08-09 | 2018-08-07 | 15.802 | 25,835,044 | -136,816 | 0.35% | 408,239,609 |
| 2018-08-08 | 2018-08-06 | 15.385 | 25,971,860 | -36,254 | 0.35% | 399,569,833 |
| 2018-08-07 | 2018-08-03 | 15.616 | 26,008,114 | -9,495 | 0.35% | 406,153,608 |
| 2018-08-06 | 2018-08-02 | 15.941 | 26,017,609 | -1,727 | 0.35% | 414,741,391 |
| 2018-08-03 | 2018-08-01 | 16.427 | 26,019,336 | -13,811 | 0.35% | 427,429,019 |
| 2018-08-02 | 2018-07-31 | 16.613 | 26,033,147 | +3,884 | 0.35% | 432,481,351 |
| 2018-08-01 | 2018-07-30 | 16.543 | 26,029,263 | -6,905 | 0.35% | 430,607,552 |
| 2018-07-31 | 2018-07-27 | 16.729 | 26,036,168 | -2,158 | 0.35% | 435,547,797 |
| 2018-07-27 | 2018-07-25 | 16.960 | 26,038,326 | -43,160 | 0.35% | 441,616,916 |
| 2018-07-26 | 2018-07-24 | 16.682 | 26,081,486 | -31,075 | 0.35% | 435,097,299 |
| 2018-07-25 | 2018-07-23 | 16.265 | 26,112,561 | -28,485 | 0.35% | 424,725,307 |
| 2018-07-24 | 2018-07-20 | 16.196 | 26,141,046 | +47,044 | 0.35% | 423,371,575 |
| 2018-07-23 | 2018-07-19 | 16.381 | 26,094,002 | -406,996 | 0.35% | 427,446,400 |
| 2018-07-20 | 2018-07-18 | 16.752 | 26,500,998 | +63,445 | 0.36% | 443,937,759 |
| 2018-07-19 | 2018-07-17 | 16.798 | 26,437,553 | +448,861 | 0.36% | 444,100,049 |
| 2018-07-18 | 2018-07-16 | 17.053 | 25,988,692 | -25,896 | 0.35% | 443,183,717 |
| 2018-07-17 | 2018-07-13 | 16.682 | 26,014,588 | -69,056 | 0.35% | 433,981,291 |
| 2018-07-16 | 2018-07-12 | 16.798 | 26,083,644 | -303 | 0.35% | 438,155,058 |
| 2018-07-13 | 2018-07-11 | 16.404 | 26,083,947 | +28,357 | 0.35% | 427,886,048 |
| 2018-07-12 | 2018-07-10 | 16.844 | 26,055,590 | +50,928 | 0.35% | 438,891,209 |
| 2018-07-11 | 2018-07-09 | 17.122 | 26,004,662 | +7,769 | 0.35% | 445,263,618 |
| 2018-07-10 | 2018-07-06 | 16.543 | 25,996,893 | +9,112 | 0.35% | 430,072,049 |
| 2018-07-09 | 2018-07-05 | 16.312 | 25,987,781 | -65,216 | 0.35% | 423,900,000 |
| 2018-07-06 | 2018-07-04 | 16.335 | 26,052,997 | -12,948 | 0.35% | 425,567,413 |
| 2018-07-05 | 2018-07-03 | 16.844 | 26,065,945 | +34,959 | 0.35% | 439,065,633 |
| 2018-07-03 | 2018-06-28 | 16.427 | 26,030,986 | -204,145 | 0.35% | 427,620,398 |
| 2018-06-29 | 2018-06-27 | 16.543 | 26,235,131 | -2,158 | 0.35% | 434,013,270 |
| 2018-06-28 | 2018-06-26 | 17.377 | 26,237,289 | +105,913 | 0.35% | 455,933,792 |
| 2018-06-27 | 2018-06-25 | 17.424 | 26,131,376 | +143,290 | 0.35% | 455,304,223 |
| 2018-06-26 | 2018-06-22 | 18.003 | 25,988,086 | +97,110 | 0.35% | 467,861,031 |
| 2018-06-25 | 2018-06-21 | 18.188 | 25,890,976 | +863 | 0.35% | 470,911,870 |
| 2018-06-22 | 2018-06-20 | 18.350 | 25,890,113 | -3,453 | 0.35% | 475,095,248 |
| 2018-06-21 | 2018-06-19 | 18.443 | 25,893,566 | -41,433 | 0.35% | 477,558,403 |
| 2018-06-20 | 2018-06-15 | 19.300 | 25,934,999 | +12,085 | 0.35% | 500,556,144 |
| 2018-06-19 | 2018-06-14 | 19.370 | 25,922,914 | +2,589 | 0.35% | 502,124,781 |
| 2018-06-15 | 2018-06-13 | 19.578 | 25,920,325 | -18,559 | 0.35% | 507,479,742 |
| 2018-06-14 | 2018-06-12 | 19.694 | 25,938,884 | -11,653 | 0.35% | 510,848,087 |
| 2018-06-13 | 2018-06-11 | 19.717 | 25,950,537 | +7,769 | 0.35% | 511,678,853 |
| 2018-06-12 | 2018-06-08 | 19.671 | 25,942,768 | -88,871 | 0.35% | 510,323,492 |
| 2018-06-11 | 2018-06-07 | 20.618 | 26,031,639 | +22,875 | 0.35% | 536,715,299 |
| 2018-06-08 | 2018-06-06 | 20.641 | 26,008,764 | +482,209 | 0.35% | 536,858,625 |
| 2018-06-07 | 2018-06-05 | 20.547 | 25,526,555 | -6,767 | 0.35% | 524,490,904 |
| 2018-06-06 | 2018-06-04 | 20.523 | 25,533,322 | +9,304 | 0.35% | 524,026,228 |
| 2018-06-05 | 2018-06-01 | 20.334 | 25,524,018 | -1,691 | 0.35% | 519,007,305 |
| 2018-06-04 | 2018-05-31 | 20.381 | 25,525,709 | -11,843 | 0.35% | 520,248,763 |
| 2018-06-01 | 2018-05-30 | 19.743 | 25,537,552 | -92,311 | 0.35% | 504,187,085 |
| 2018-05-31 | 2018-05-29 | 20.121 | 25,629,863 | +6,344 | 0.35% | 515,705,570 |
| 2018-05-30 | 2018-05-28 | 20.358 | 25,623,519 | -42,294 | 0.35% | 521,636,415 |
| 2018-05-29 | 2018-05-25 | 20.381 | 25,665,813 | -564,618 | 0.35% | 523,104,274 |
| 2018-05-28 | 2018-05-24 | 20.476 | 26,230,431 | -824 | 0.36% | 537,092,757 |
| 2018-05-25 | 2018-05-23 | 20.429 | 26,231,255 | -31,984 | 0.36% | 535,869,191 |
| 2018-05-24 | 2018-05-21 | 20.429 | 26,263,239 | +8,653 | 0.36% | 536,522,581 |
| 2018-05-23 | 2018-05-18 | 20.358 | 26,254,586 | -5,075 | 0.36% | 534,483,500 |
| 2018-05-21 | 2018-05-17 | 20.310 | 26,259,661 | +4,229 | 0.36% | 533,345,034 |
| 2018-05-18 | 2018-05-16 | 20.807 | 26,255,432 | -1,692 | 0.36% | 546,295,745 |
| 2018-05-17 | 2018-05-15 | 20.665 | 26,257,124 | -173,874 | 0.36% | 542,605,966 |
| 2018-05-16 | 2018-05-14 | 20.665 | 26,430,998 | -54,508 | 0.36% | 546,199,089 |
| 2018-05-15 | 2018-05-11 | 20.192 | 26,485,506 | -9,355 | 0.36% | 534,800,891 |
| 2018-05-14 | 2018-05-10 | 19.885 | 26,494,861 | +22,839 | 0.37% | 526,845,916 |
| 2018-05-11 | 2018-05-09 | 19.885 | 26,472,022 | +11,842 | 0.36% | 526,391,767 |
| 2018-05-10 | 2018-05-08 | 19.530 | 26,460,180 | +18,186 | 0.36% | 516,771,814 |
| 2018-05-09 | 2018-05-07 | 19.483 | 26,441,994 | -48,215 | 0.36% | 515,166,235 |
| 2018-05-08 | 2018-05-04 | 19.885 | 26,490,209 | -4,652 | 0.37% | 526,753,412 |
| 2018-05-07 | 2018-05-03 | 19.648 | 26,494,861 | -15,648 | 0.37% | 520,581,399 |
| 2018-05-04 | 2018-05-02 | 19.743 | 26,510,509 | -246,572 | 0.37% | 523,396,144 |
| 2018-05-03 | 2018-04-30 | 19.932 | 26,757,081 | +6,767 | 0.37% | 533,325,421 |
| 2018-05-02 | 2018-04-27 | 19.743 | 26,750,314 | +8,459 | 0.37% | 528,130,607 |
| 2018-04-30 | 2018-04-26 | 19.625 | 26,741,855 | -167,905 | 0.37% | 524,802,142 |
| 2018-04-27 | 2018-04-25 | 19.885 | 26,909,760 | -28,388 | 0.37% | 535,096,114 |
| 2018-04-26 | 2018-04-24 | 19.814 | 26,938,148 | +146,336 | 0.37% | 533,749,806 |
| 2018-04-25 | 2018-04-23 | 19.601 | 26,791,812 | +12,163 | 0.37% | 525,149,063 |
| 2018-04-24 | 2018-04-20 | 19.719 | 26,779,649 | -43,985 | 0.37% | 528,076,581 |
| 2018-04-23 | 2018-04-19 | 20.121 | 26,823,634 | +64,709 | 0.37% | 539,725,766 |
| 2018-04-20 | 2018-04-18 | 20.098 | 26,758,925 | -33,835 | 0.37% | 537,791,043 |
| 2018-04-19 | 2018-04-17 | 20.310 | 26,792,760 | +15,649 | 0.37% | 544,172,505 |
| 2018-04-18 | 2018-04-16 | 20.500 | 26,777,111 | -41,871 | 0.37% | 548,919,670 |
| 2018-04-17 | 2018-04-13 | 21.020 | 26,818,982 | -18,868 | 0.37% | 563,728,546 |
| 2018-04-16 | 2018-04-12 | 21.114 | 26,837,850 | -45,981 | 0.37% | 566,663,392 |
| 2018-04-13 | 2018-04-11 | 21.162 | 26,883,831 | +102,048 | 0.37% | 568,905,548 |
| 2018-04-12 | 2018-04-10 | 21.185 | 26,781,783 | -103,214 | 0.37% | 567,379,282 |
| 2018-04-11 | 2018-04-09 | 20.500 | 26,884,997 | -15,225 | 0.37% | 551,131,288 |
| 2018-04-10 | 2018-04-06 | 20.287 | 26,900,222 | -104,043 | 0.37% | 545,719,068 |
| 2018-04-09 | 2018-04-04 | 19.956 | 27,004,265 | +6,767 | 0.37% | 538,890,819 |
| 2018-04-06 | 2018-04-03 | 20.358 | 26,997,498 | +27,094 | 0.37% | 549,607,494 |
| 2018-04-04 | 2018-03-29 | 20.098 | 26,970,404 | +69,336 | 0.37% | 542,041,271 |
| 2018-04-03 | 2018-03-28 | 20.783 | 26,901,068 | -603,529 | 0.37% | 559,093,411 |
| 2018-03-29 | 2018-03-27 | 21.209 | 27,504,597 | -98,121 | 0.38% | 583,342,618 |
| 2018-03-28 | 2018-03-26 | 20.500 | 27,602,718 | +62,983 | 0.38% | 565,844,271 |
| 2018-03-27 | 2018-03-23 | 19.554 | 27,539,735 | +122,790 | 0.38% | 538,506,864 |
| 2018-03-26 | 2018-03-22 | 20.689 | 27,416,945 | +105,991 | 0.38% | 567,222,031 |
| 2018-03-23 | 2018-03-21 | 20.925 | 27,310,954 | +40,179 | 0.38% | 571,486,688 |
| 2018-03-22 | 2018-03-20 | 20.902 | 27,270,775 | +41,025 | 0.38% | 570,001,137 |
| 2018-03-21 | 2018-03-19 | 20.334 | 27,229,750 | +1,269 | 0.37% | 553,691,788 |
| 2018-03-20 | 2018-03-16 | 20.547 | 27,228,481 | +16,850 | 0.37% | 559,460,163 |
| 2018-03-19 | 2018-03-15 | 20.381 | 27,211,631 | -2,493 | 0.37% | 554,610,153 |
| 2018-03-16 | 2018-03-14 | 20.216 | 27,214,124 | +60,057 | 0.37% | 550,156,757 |
| 2018-03-15 | 2018-03-13 | 20.216 | 27,154,067 | -24,464 | 0.37% | 548,942,653 |
| 2018-03-14 | 2018-03-12 | 20.121 | 27,178,531 | -18,380 | 0.37% | 546,866,747 |
| 2018-03-13 | 2018-03-09 | 19.979 | 27,196,911 | +60,480 | 0.37% | 543,378,269 |
| 2018-03-12 | 2018-03-08 | 19.507 | 27,136,431 | -16,494 | 0.37% | 529,337,490 |
| 2018-03-09 | 2018-03-07 | 19.081 | 27,152,925 | +23,261 | 0.37% | 518,103,030 |
| 2018-03-08 | 2018-03-06 | 19.483 | 27,129,664 | +8,036 | 0.37% | 528,564,028 |
| 2018-03-07 | 2018-03-05 | 19.034 | 27,121,628 | -137,454 | 0.37% | 516,223,311 |
| 2018-03-06 | 2018-03-02 | 19.483 | 27,259,082 | -82,050 | 0.38% | 531,085,464 |
| 2018-03-05 | 2018-03-01 | 20.263 | 27,341,132 | -99,390 | 0.38% | 554,017,254 |
| 2018-03-02 | 2018-02-28 | 20.405 | 27,440,522 | -49,906 | 0.38% | 559,924,075 |
| 2018-03-01 | 2018-02-27 | 20.500 | 27,490,428 | -1,291,321 | 0.38% | 563,542,372 |
| 2018-02-28 | 2018-02-26 | 20.854 | 28,781,749 | -165,790 | 0.40% | 600,221,771 |
| 2018-02-27 | 2018-02-23 | 20.476 | 28,947,539 | -25,376 | 0.40% | 592,728,100 |
| 2018-02-26 | 2018-02-22 | 20.334 | 28,972,915 | -8,882 | 0.40% | 589,137,436 |
| 2018-02-23 | 2018-02-21 | 20.381 | 28,981,797 | +99,390 | 0.40% | 590,688,551 |
| 2018-02-22 | 2018-02-20 | 20.027 | 28,882,407 | +26,645 | 0.40% | 578,419,294 |
| 2018-02-21 | 2018-02-15 | 20.050 | 28,855,762 | +68,092 | 0.40% | 578,567,956 |
| 2018-02-20 | 2018-02-13 | 19.294 | 28,787,670 | +198,780 | 0.40% | 555,421,454 |
| 2018-02-14 | 2018-02-12 | 18.986 | 28,588,890 | +5,921 | 0.39% | 542,798,721 |
| 2018-02-13 | 2018-02-09 | 18.395 | 28,582,969 | +41,448 | 0.39% | 525,790,715 |
| 2018-02-12 | 2018-02-08 | 19.601 | 28,541,521 | +76,128 | 0.39% | 559,445,289 |
| 2018-02-09 | 2018-02-07 | 19.483 | 28,465,393 | +77,397 | 0.39% | 554,587,878 |
| 2018-02-08 | 2018-02-06 | 19.672 | 28,387,996 | -53,713 | 0.39% | 558,449,670 |
| 2018-02-07 | 2018-02-05 | 21.445 | 28,441,709 | -1,816,084 | 0.39% | 609,942,580 |
| 2018-02-06 | 2018-02-02 | 22.226 | 30,257,793 | -1,884,600 | 0.42% | 672,498,125 |
| 2018-02-05 | 2018-02-01 | 22.060 | 32,142,393 | -268,987 | 0.44% | 709,064,639 |
| 2018-02-02 | 2018-01-31 | 21.847 | 32,411,380 | +44,831 | 0.45% | 708,101,429 |
| 2018-02-01 | 2018-01-30 | 22.202 | 32,366,549 | -961,755 | 0.45% | 718,601,245 |
| 2018-01-31 | 2018-01-29 | 22.320 | 33,328,304 | -604,375 | 0.46% | 743,894,222 |
| 2018-01-30 | 2018-01-26 | 22.817 | 33,932,679 | -185,245 | 0.47% | 774,232,574 |
| 2018-01-29 | 2018-01-25 | 22.557 | 34,117,924 | -149,719 | 0.47% | 769,585,629 |
| 2018-01-26 | 2018-01-24 | 23.290 | 34,267,643 | +54,135 | 0.47% | 798,080,025 |
| 2018-01-25 | 2018-01-23 | 23.361 | 34,213,508 | -53,302 | 0.47% | 799,246,103 |
| 2018-01-24 | 2018-01-22 | 23.171 | 34,266,810 | -754,904 | 0.47% | 794,009,556 |
| 2018-01-23 | 2018-01-19 | 22.013 | 35,021,714 | -7,190 | 0.48% | 770,926,643 |
| 2018-01-22 | 2018-01-18 | 21.800 | 35,028,904 | -320,166 | 0.48% | 763,630,818 |
| 2018-01-19 | 2018-01-17 | 21.753 | 35,349,070 | -80,358 | 0.49% | 768,938,837 |
| 2018-01-18 | 2018-01-16 | 21.871 | 35,429,428 | +76,129 | 0.49% | 774,875,359 |
| 2018-01-17 | 2018-01-15 | 21.374 | 35,353,299 | +124,766 | 0.49% | 755,656,381 |
| 2018-01-16 | 2018-01-12 | 21.871 | 35,228,533 | -114,129 | 0.48% | 770,481,594 |
| 2018-01-15 | 2018-01-11 | 21.705 | 35,342,662 | -5,921 | 0.49% | 767,128,143 |
| 2018-01-12 | 2018-01-10 | 21.966 | 35,348,583 | -170,865 | 0.49% | 776,450,368 |
| 2018-01-11 | 2018-01-09 | 21.989 | 35,519,448 | +100,929 | 0.49% | 781,043,340 |
| 2018-01-10 | 2018-01-08 | 22.391 | 35,418,519 | +73,760 | 0.49% | 793,060,562 |
| 2018-01-09 | 2018-01-05 | 21.800 | 35,344,759 | -4,653 | 0.49% | 770,516,464 |
| 2018-01-08 | 2018-01-04 | 21.871 | 35,349,412 | +50,330 | 0.49% | 773,125,333 |
| 2018-01-05 | 2018-01-03 | 21.611 | 35,299,082 | +2,150,626 | 0.49% | 762,843,735 |
| 2018-01-04 | 2018-01-02 | 21.635 | 33,148,456 | +173,729 | 0.46% | 717,150,616 |
| 2018-01-03 | 2017-12-29 | 20.476 | 32,974,727 | -73,590 | 0.45% | 675,188,564 |
| 2018-01-02 | 2017-12-28 | 20.594 | 33,048,317 | +54,558 | 0.45% | 680,602,406 |
| 2017-12-29 | 2017-12-27 | 20.263 | 32,993,759 | -51,598 | 0.45% | 668,557,241 |
| 2017-12-28 | 2017-12-22 | 20.500 | 33,045,357 | -200,420 | 0.45% | 677,416,113 |
| 2017-12-27 | 2017-12-21 | 20.854 | 33,245,777 | +223,309 | 0.46% | 693,315,724 |
| 2017-12-22 | 2017-12-20 | 19.199 | 33,022,468 | -7,189 | 0.45% | 634,003,323 |
| 2017-12-21 | 2017-12-19 | 19.436 | 33,029,657 | -4,173,527 | 0.45% | 641,950,968 |
| 2017-12-20 | 2017-12-18 | 18.892 | 37,203,184 | -348,211 | 0.51% | 702,834,168 |
| 2017-12-19 | 2017-12-15 | 18.963 | 37,551,395 | +463,537 | 0.52% | 712,076,118 |
| 2017-12-18 | 2017-12-14 | 19.625 | 37,087,858 | +222,887 | 0.51% | 727,839,835 |
| 2017-12-15 | 2017-12-13 | 19.483 | 36,864,971 | +85,433 | 0.51% | 718,235,861 |
| 2017-12-14 | 2017-12-12 | 19.317 | 36,779,538 | +4,652 | 0.51% | 710,484,002 |
| 2017-12-13 | 2017-12-11 | 19.861 | 36,774,886 | +488,491 | 0.51% | 730,392,993 |
| 2017-12-12 | 2017-12-08 | 19.483 | 36,286,395 | +292,248 | 0.50% | 706,963,533 |
| 2017-12-11 | 2017-12-07 | 18.750 | 35,994,147 | -595,070 | 0.50% | 674,886,981 |
| 2017-12-08 | 2017-12-06 | 18.348 | 36,589,217 | +543,049 | 0.50% | 671,337,356 |
| 2017-12-07 | 2017-12-05 | 19.388 | 36,046,168 | -10,996 | 0.50% | 698,874,077 |
| 2017-12-06 | 2017-12-04 | 19.507 | 36,057,164 | +513,443 | 0.50% | 703,349,998 |
| 2017-12-05 | 2017-12-01 | 19.246 | 35,543,721 | -11,842 | 0.49% | 684,090,049 |
| 2017-12-04 | 2017-11-30 | 19.152 | 35,555,563 | +139,146 | 0.49% | 680,955,224 |
| 2017-12-01 | 2017-11-29 | 20.050 | 35,416,417 | -19,455 | 0.49% | 710,111,346 |
| 2017-11-30 | 2017-11-28 | 20.003 | 35,435,872 | +298,169 | 0.49% | 708,825,714 |
| 2017-11-29 | 2017-11-27 | 20.003 | 35,137,703 | -92,623 | 0.48% | 702,861,423 |
| 2017-11-28 | 2017-11-24 | 20.334 | 35,230,326 | +423 | 0.49% | 716,376,103 |
| 2017-11-27 | 2017-11-23 | 20.287 | 35,229,903 | -281,252 | 0.49% | 714,701,531 |
| 2017-11-24 | 2017-11-22 | 21.280 | 35,511,155 | +40,602 | 0.49% | 755,671,920 |
| 2017-11-23 | 2017-11-21 | 21.516 | 35,470,553 | +114,991 | 0.49% | 763,194,670 |
| 2017-11-22 | 2017-11-20 | 20.145 | 35,355,562 | +186,938 | 0.49% | 712,235,009 |
| 2017-11-21 | 2017-11-17 | 20.169 | 35,168,624 | -23,362 | 0.48% | 709,300,694 |
| 2017-11-20 | 2017-11-16 | 20.807 | 35,191,986 | -27,347 | 0.48% | 732,238,273 |
| 2017-11-17 | 2017-11-15 | 20.665 | 35,219,333 | -67,669 | 0.49% | 727,810,868 |
| 2017-11-16 | 2017-11-14 | 21.091 | 35,287,002 | +128,572 | 0.49% | 744,227,294 |
| 2017-11-15 | 2017-11-13 | 20.996 | 35,158,430 | +36,839 | 0.48% | 738,190,439 |
| 2017-11-14 | 2017-11-10 | 21.682 | 35,121,591 | +111,232 | 0.48% | 761,499,274 |
| 2017-11-13 | 2017-11-09 | 22.509 | 35,010,359 | +22,893 | 0.48% | 788,060,372 |
| 2017-11-10 | 2017-11-08 | 22.320 | 34,987,466 | +178,902 | 0.48% | 780,927,040 |
| 2017-11-09 | 2017-11-07 | 22.226 | 34,808,564 | +44,670 | 0.48% | 773,641,820 |
| 2017-11-08 | 2017-11-06 | 22.084 | 34,763,894 | -212,256 | 0.48% | 767,717,199 |
| 2017-11-07 | 2017-11-03 | 22.486 | 34,976,150 | +83,261 | 0.48% | 786,463,364 |
| 2017-11-06 | 2017-11-02 | 22.131 | 34,892,889 | +22,838 | 0.48% | 772,215,927 |
| 2017-11-03 | 2017-11-01 | 22.415 | 34,870,051 | +77,398 | 0.48% | 781,604,222 |
| 2017-11-02 | 2017-10-31 | 22.864 | 34,792,653 | -78,244 | 0.48% | 795,499,657 |
| 2017-11-01 | 2017-10-30 | 22.675 | 34,870,897 | -37,218 | 0.48% | 790,692,653 |
| 2017-10-31 | 2017-10-27 | 22.840 | 34,908,115 | +128,995 | 0.48% | 797,314,205 |
| 2017-10-30 | 2017-10-26 | 22.935 | 34,779,120 | -9,727 | 0.48% | 797,657,220 |
| 2017-10-27 | 2017-10-25 | 23.550 | 34,788,847 | -303,169 | 0.48% | 819,266,790 |
| 2017-10-26 | 2017-10-24 | 21.611 | 35,092,016 | -34,137 | 0.48% | 758,368,859 |
| 2017-10-25 | 2017-10-23 | 22.060 | 35,126,153 | +62,594 | 0.48% | 774,886,705 |
| 2017-10-24 | 2017-10-20 | 22.155 | 35,063,559 | -33,412 | 0.48% | 776,822,084 |
| 2017-10-23 | 2017-10-19 | 21.280 | 35,096,971 | +342,155 | 0.48% | 746,858,148 |
| 2017-10-20 | 2017-10-18 | 22.131 | 34,754,816 | +49,483 | 0.48% | 769,160,228 |
| 2017-10-19 | 2017-10-17 | 21.989 | 34,705,333 | +701,428 | 0.48% | 763,141,623 |
| 2017-10-18 | 2017-10-16 | 22.344 | 34,003,905 | -47,284 | 0.47% | 759,777,765 |
| 2017-10-17 | 2017-10-13 | 21.303 | 34,051,189 | +253,554 | 0.47% | 725,409,183 |
| 2017-10-16 | 2017-10-12 | 21.540 | 33,797,635 | -290,012 | 0.47% | 727,998,803 |
| 2017-10-13 | 2017-10-11 | 21.185 | 34,087,647 | -47,467 | 0.47% | 722,155,978 |
| 2017-10-12 | 2017-10-10 | 21.233 | 34,135,114 | -279,138 | 0.47% | 724,775,779 |
| 2017-10-11 | 2017-10-09 | 20.996 | 34,414,252 | +320,586 | 0.47% | 722,565,593 |
| 2017-10-10 | 2017-10-06 | 21.162 | 34,093,666 | -36,004 | 0.47% | 721,477,372 |
| 2017-10-09 | 2017-10-04 | 19.743 | 34,129,670 | -86,279 | 0.47% | 673,821,000 |
| 2017-10-06 | 2017-10-03 | 20.027 | 34,215,949 | +225,848 | 0.47% | 685,232,538 |
| 2017-10-04 | 2017-09-29 | 19.459 | 33,990,101 | -44,409 | 0.47% | 661,421,438 |
| 2017-10-03 | 2017-09-28 | 19.128 | 34,034,510 | +35,527 | 0.47% | 651,019,506 |
| 2017-09-29 | 2017-09-27 | 19.885 | 33,998,983 | +43,139 | 0.47% | 676,064,138 |
| 2017-09-28 | 2017-09-26 | 19.294 | 33,955,844 | +465,551 | 0.47% | 655,134,794 |
| 2017-09-27 | 2017-09-25 | 19.057 | 33,490,293 | +905,504 | 0.46% | 638,234,044 |
| 2017-09-26 | 2017-09-22 | 19.861 | 32,584,789 | -43,867 | 0.45% | 647,172,681 |
| 2017-09-25 | 2017-09-21 | 19.979 | 32,628,656 | +489,381 | 0.45% | 651,901,336 |
| 2017-09-22 | 2017-09-20 | 20.452 | 32,139,275 | +128,572 | 0.44% | 657,321,988 |
| 2017-09-21 | 2017-09-19 | 19.672 | 32,010,703 | -347,213 | 0.44% | 629,715,691 |
| 2017-09-20 | 2017-09-18 | 19.814 | 32,357,916 | -1,265,659 | 0.45% | 641,136,554 |
| 2017-09-19 | 2017-09-15 | 17.733 | 33,623,575 | -305,647 | 0.46% | 596,253,756 |
| 2017-09-18 | 2017-09-14 | 17.166 | 33,929,222 | -217,913 | 0.47% | 582,420,294 |
| 2017-09-15 | 2017-09-13 | 16.717 | 34,147,135 | -35,103 | 0.47% | 570,820,632 |
| 2017-09-14 | 2017-09-12 | 16.882 | 34,182,238 | -137,032 | 0.47% | 577,064,931 |
| 2017-09-13 | 2017-09-11 | 17.166 | 34,319,270 | -3,078,123 | 0.47% | 589,115,757 |
| 2017-09-12 | 2017-09-08 | 16.409 | 37,397,393 | +802,308 | 0.52% | 613,658,530 |
| 2017-09-11 | 2017-09-07 | 16.196 | 36,595,085 | +1,433,328 | 0.50% | 592,705,980 |
| 2017-09-08 | 2017-09-06 | 15.913 | 35,161,757 | -221,716 | 0.49% | 559,514,840 |
| 2017-09-07 | 2017-09-05 | 16.196 | 35,383,473 | +587,457 | 0.49% | 573,082,315 |
| 2017-09-06 | 2017-09-04 | 16.102 | 34,796,016 | +1,323,365 | 0.48% | 560,276,763 |
| 2017-09-05 | 2017-09-01 | 16.362 | 33,472,651 | -104,465 | 0.46% | 547,674,072 |
| 2017-09-04 | 2017-08-31 | 16.054 | 33,577,116 | -225,277 | 0.46% | 539,062,526 |
| 2017-09-01 | 2017-08-30 | 14.943 | 33,802,393 | +39,105 | 0.47% | 505,115,275 |
| 2017-08-31 | 2017-08-29 | 14.636 | 33,763,288 | -46,826 | 0.47% | 494,152,912 |
| 2017-08-30 | 2017-08-28 | 14.636 | 33,810,114 | -1,662,136 | 0.47% | 494,838,249 |
| 2017-08-29 | 2017-08-25 | 14.589 | 35,472,250 | +687,389 | 0.49% | 517,487,516 |
| 2017-08-28 | 2017-08-24 | 14.423 | 34,784,861 | -38,487 | 0.48% | 501,702,291 |
| 2017-08-25 | 2017-08-22 | 14.328 | 34,823,348 | -44,916 | 0.48% | 498,963,898 |
| 2017-08-24 | 2017-08-21 | 14.257 | 34,868,264 | -307,674 | 0.48% | 497,134,170 |
| 2017-08-22 | 2017-08-18 | 13.950 | 35,175,938 | -142,191 | 0.48% | 490,708,607 |
| 2017-08-21 | 2017-08-17 | 14.021 | 35,318,129 | +39,756 | 0.49% | 495,197,403 |
| 2017-08-18 | 2017-08-16 | 14.045 | 35,278,373 | +16,918 | 0.49% | 495,474,114 |
| 2017-08-17 | 2017-08-15 | 14.068 | 35,261,455 | +23,684 | 0.49% | 496,070,237 |
| 2017-08-16 | 2017-08-14 | 14.021 | 35,237,771 | -104,888 | 0.49% | 494,070,700 |
| 2017-08-15 | 2017-08-11 | 13.926 | 35,342,659 | +34,597 | 0.49% | 492,198,734 |
| 2017-08-14 | 2017-08-10 | 14.234 | 35,308,062 | -240,227 | 0.49% | 502,569,755 |
| 2017-08-11 | 2017-08-09 | 14.470 | 35,548,289 | +58,365 | 0.49% | 514,394,245 |
| 2017-08-10 | 2017-08-08 | 14.423 | 35,489,924 | +282,944 | 0.49% | 511,871,420 |
| 2017-08-09 | 2017-08-07 | 14.234 | 35,206,980 | +447,364 | 0.49% | 501,130,969 |
| 2017-08-08 | 2017-08-04 | 14.187 | 34,759,616 | -266,111 | 0.48% | 493,119,524 |
| 2017-08-07 | 2017-08-03 | 14.068 | 35,025,727 | -121,057 | 0.48% | 492,753,935 |
| 2017-08-04 | 2017-08-02 | 14.210 | 35,146,784 | +137,356 | 0.48% | 499,443,127 |
| 2017-08-03 | 2017-08-01 | 14.068 | 35,009,428 | -86,279 | 0.48% | 492,524,635 |
| 2017-08-02 | 2017-07-31 | 13.997 | 35,095,707 | -24,674 | 0.48% | 491,249,000 |
| 2017-08-01 | 2017-07-28 | 13.879 | 35,120,381 | -115,884 | 0.48% | 487,442,393 |
| 2017-07-31 | 2017-07-27 | 13.761 | 35,236,265 | -135,763 | 0.49% | 484,885,089 |
| 2017-07-28 | 2017-07-26 | 13.619 | 35,372,028 | +219,504 | 0.49% | 481,735,244 |
| 2017-07-27 | 2017-07-25 | 13.903 | 35,152,524 | +23,684 | 0.48% | 488,719,667 |
| 2017-07-26 | 2017-07-24 | 14.045 | 35,128,840 | -5,075 | 0.48% | 493,373,968 |
| 2017-07-25 | 2017-07-21 | 13.926 | 35,133,915 | +43,901 | 0.48% | 489,291,665 |
| 2017-07-24 | 2017-07-20 | 13.974 | 35,090,014 | -62,595 | 0.48% | 490,339,635 |
| 2017-07-21 | 2017-07-19 | 14.045 | 35,152,609 | -203,787 | 0.48% | 493,707,796 |
| 2017-07-20 | 2017-07-18 | 13.761 | 35,356,396 | +68,891 | 0.49% | 486,538,208 |
| 2017-07-19 | 2017-07-17 | 14.045 | 35,287,505 | +143,396 | 0.49% | 495,602,370 |
| 2017-07-18 | 2017-07-14 | 14.281 | 35,144,109 | -67,670 | 0.48% | 501,897,986 |
| 2017-07-17 | 2017-07-13 | 14.328 | 35,211,779 | -35,546 | 0.48% | 504,529,505 |
| 2017-07-14 | 2017-07-12 | 14.139 | 35,247,325 | -51,598 | 0.48% | 498,371,644 |
| 2017-07-13 | 2017-07-11 | 14.187 | 35,298,923 | +100,658 | 0.49% | 500,770,437 |
| 2017-07-12 | 2017-07-10 | 13.903 | 35,198,265 | +23,685 | 0.48% | 489,355,597 |
| 2017-07-11 | 2017-07-07 | 13.950 | 35,174,580 | +454,148 | 0.48% | 490,689,663 |
| 2017-07-10 | 2017-07-06 | 14.210 | 34,720,432 | -292,671 | 0.48% | 493,384,577 |
| 2017-07-07 | 2017-07-05 | 14.234 | 35,013,103 | -206,816 | 0.48% | 498,371,352 |
| 2017-07-06 | 2017-07-04 | 14.092 | 35,219,919 | -150,988 | 0.48% | 496,318,644 |
| 2017-07-05 | 2017-07-03 | 14.328 | 35,370,907 | -177,633 | 0.49% | 506,809,559 |
| 2017-07-04 | 2017-06-30 | 14.423 | 35,548,540 | -160,999 | 0.49% | 512,716,839 |
| 2017-07-03 | 2017-06-29 | 14.541 | 35,709,539 | -18,610 | 0.49% | 519,260,559 |
| 2017-06-30 | 2017-06-28 | 14.281 | 35,728,149 | +190,744 | 0.49% | 510,238,744 |
| 2017-06-29 | 2017-06-27 | 14.257 | 35,537,405 | +301,130 | 0.49% | 506,674,445 |
| 2017-06-28 | 2017-06-26 | 14.257 | 35,236,275 | -95,583 | 0.48% | 502,381,085 |
| 2017-06-27 | 2017-06-23 | 14.068 | 35,331,858 | +26,222 | 0.49% | 497,060,691 |
| 2017-06-26 | 2017-06-22 | 13.879 | 35,305,636 | +132,971 | 0.49% | 490,013,582 |
| 2017-06-23 | 2017-06-21 | 14.730 | 35,172,665 | -33,835 | 0.48% | 518,106,808 |
| 2017-06-22 | 2017-06-20 | 14.849 | 35,206,500 | -305,359 | 0.48% | 522,767,371 |
| 2017-06-21 | 2017-06-19 | 14.967 | 35,511,859 | -28,337 | 0.49% | 531,499,787 |
| 2017-06-20 | 2017-06-16 | 14.730 | 35,540,196 | -11,842 | 0.49% | 523,520,681 |
| 2017-06-19 | 2017-06-15 | 14.494 | 35,552,038 | +63,863 | 0.49% | 515,289,097 |
| 2017-06-16 | 2017-06-14 | 14.896 | 35,488,175 | +15,226 | 0.49% | 528,628,036 |
| 2017-06-15 | 2017-06-13 | 14.778 | 35,472,949 | +194,973 | 0.49% | 524,207,571 |
| 2017-06-14 | 2017-06-12 | 14.896 | 35,277,976 | -17,252 | 0.49% | 525,496,934 |
| 2017-06-13 | 2017-06-09 | 15.180 | 35,295,228 | +434,354 | 0.49% | 535,768,279 |
| 2017-06-12 | 2017-06-08 | 15.132 | 34,860,874 | +58,365 | 0.48% | 527,526,428 |
| 2017-06-09 | 2017-06-07 | 15.148 | 34,802,509 | +257,991 | 0.48% | 527,201,114 |
| 2017-06-08 | 2017-06-06 | 15.100 | 34,544,518 | +254,262 | 0.48% | 521,631,725 |
| 2017-06-07 | 2017-06-05 | 14.788 | 34,290,256 | -82,646 | 0.48% | 507,073,668 |
| 2017-06-06 | 2017-06-02 | 14.667 | 34,372,902 | +57,359 | 0.48% | 504,163,326 |
| 2017-06-05 | 2017-06-01 | 14.692 | 34,315,543 | +73,944 | 0.48% | 504,147,133 |
| 2017-06-02 | 2017-05-31 | 14.571 | 34,241,599 | +316,490 | 0.48% | 498,944,083 |
| 2017-06-01 | 2017-05-29 | 14.523 | 33,925,109 | +57,293 | 0.48% | 492,700,957 |
| 2017-05-31 | 2017-05-26 | 14.523 | 33,867,816 | -60,304 | 0.47% | 491,868,880 |
| 2017-05-29 | 2017-05-25 | 14.066 | 33,928,120 | +634,759 | 0.48% | 477,244,440 |
| 2017-05-26 | 2017-05-24 | 13.898 | 33,293,361 | -70,700 | 0.47% | 462,711,927 |
| 2017-05-25 | 2017-05-23 | 13.946 | 33,364,061 | -106,218 | 0.47% | 465,298,996 |
| 2017-05-24 | 2017-05-22 | 14.066 | 33,470,279 | +16,636 | 0.47% | 470,804,293 |
| 2017-05-23 | 2017-05-19 | 14.066 | 33,453,643 | +3,327 | 0.47% | 470,570,285 |
| 2017-05-22 | 2017-05-18 | 14.018 | 33,450,316 | -31,608 | 0.47% | 468,914,859 |
| 2017-05-19 | 2017-05-17 | 14.090 | 33,481,924 | -186,317 | 0.47% | 471,773,169 |
| 2017-05-18 | 2017-05-16 | 14.235 | 33,668,241 | -132,851 | 0.47% | 479,255,769 |
| 2017-05-17 | 2017-05-15 | 14.211 | 33,801,092 | -781,034 | 0.47% | 480,334,109 |
| 2017-05-16 | 2017-05-12 | 14.163 | 34,582,126 | -455,812 | 0.48% | 489,770,022 |
| 2017-05-15 | 2017-05-11 | 14.163 | 35,037,938 | -177,168 | 0.49% | 496,225,468 |
| 2017-05-12 | 2017-05-10 | 14.090 | 35,215,106 | +255,355 | 0.49% | 496,194,369 |
| 2017-05-11 | 2017-05-09 | 13.922 | 34,959,751 | -12,061 | 0.49% | 486,712,063 |
| 2017-05-10 | 2017-05-08 | 13.850 | 34,971,812 | -105,635 | 0.49% | 484,357,283 |
| 2017-05-09 | 2017-05-05 | 13.802 | 35,077,447 | -43,668 | 0.49% | 484,133,444 |
| 2017-05-08 | 2017-05-04 | 14.042 | 35,121,115 | +32,023 | 0.49% | 493,181,024 |
| 2017-05-05 | 2017-05-02 | 14.090 | 35,089,092 | -587,232 | 0.49% | 494,418,784 |
| 2017-05-04 | 2017-04-28 | 14.163 | 35,676,324 | +58,224 | 0.50% | 505,266,622 |
| 2017-05-02 | 2017-04-27 | 14.066 | 35,618,100 | +559,837 | 0.50% | 501,016,272 |
| 2017-04-28 | 2017-04-26 | 14.235 | 35,058,263 | -6,238 | 0.49% | 499,042,252 |
| 2017-04-27 | 2017-04-25 | 14.066 | 35,064,501 | +36,182 | 0.49% | 493,229,160 |
| 2017-04-26 | 2017-04-24 | 13.850 | 35,028,319 | +152,946 | 0.49% | 485,139,901 |
| 2017-04-25 | 2017-04-21 | 13.898 | 34,875,373 | +232,897 | 0.49% | 484,698,767 |
| 2017-04-24 | 2017-04-20 | 13.874 | 34,642,476 | -197,131 | 0.48% | 480,628,980 |
| 2017-04-21 | 2017-04-19 | 13.634 | 34,839,607 | +63,215 | 0.49% | 474,986,780 |
| 2017-04-20 | 2017-04-18 | 13.802 | 34,776,392 | +9,981 | 0.49% | 479,978,330 |
| 2017-04-19 | 2017-04-13 | 14.018 | 34,766,411 | -104,803 | 0.49% | 487,364,207 |
| 2017-04-18 | 2017-04-12 | 14.066 | 34,871,214 | +66,542 | 0.49% | 490,510,320 |
| 2017-04-13 | 2017-04-11 | 14.042 | 34,804,672 | -54,125 | 0.49% | 488,737,438 |
| 2017-04-12 | 2017-04-10 | 14.211 | 34,858,797 | -137,243 | 0.49% | 495,364,742 |
| 2017-04-11 | 2017-04-07 | 14.283 | 34,996,040 | +876,273 | 0.49% | 499,839,490 |
| 2017-04-10 | 2017-04-06 | 14.283 | 34,119,767 | -89,832 | 0.48% | 487,323,907 |
| 2017-04-07 | 2017-04-05 | 14.259 | 34,209,599 | -74,443 | 0.48% | 487,784,384 |
| 2017-04-06 | 2017-04-03 | 14.187 | 34,284,042 | -53,234 | 0.48% | 486,372,762 |
| 2017-04-05 | 2017-03-31 | 14.042 | 34,337,276 | +11,645 | 0.48% | 482,174,126 |
| 2017-04-03 | 2017-03-30 | 14.018 | 34,325,631 | -66,542 | 0.48% | 481,185,243 |
| 2017-03-31 | 2017-03-29 | 14.090 | 34,392,173 | +125,598 | 0.48% | 484,598,927 |
| 2017-03-30 | 2017-03-28 | 13.802 | 34,266,575 | +573,507 | 0.48% | 472,941,916 |
| 2017-03-29 | 2017-03-27 | 14.042 | 33,693,068 | +75,692 | 0.47% | 473,127,968 |
| 2017-03-28 | 2017-03-24 | 14.451 | 33,617,376 | +277,812 | 0.47% | 485,806,699 |
| 2017-03-27 | 2017-03-23 | 14.716 | 33,339,564 | -4,345 | 0.47% | 490,610,178 |
| 2017-03-24 | 2017-03-22 | 14.667 | 33,343,909 | -598,314 | 0.47% | 489,070,607 |
| 2017-03-23 | 2017-03-21 | 14.860 | 33,942,223 | +59,055 | 0.48% | 504,375,489 |
| 2017-03-22 | 2017-03-20 | 14.884 | 33,883,168 | -36,598 | 0.47% | 504,312,664 |
| 2017-03-21 | 2017-03-17 | 15.076 | 33,919,766 | -37,014 | 0.47% | 511,382,196 |
| 2017-03-20 | 2017-03-16 | 15.100 | 33,956,780 | +241,631 | 0.48% | 512,756,720 |
| 2017-03-17 | 2017-03-15 | 14.788 | 33,715,149 | +33,270 | 0.47% | 498,569,165 |
| 2017-03-16 | 2017-03-14 | 14.812 | 33,681,879 | +1,524 | 0.47% | 498,887,060 |
| 2017-03-15 | 2017-03-13 | 14.692 | 33,680,355 | +8,318 | 0.47% | 494,815,262 |
| 2017-03-14 | 2017-03-10 | 14.427 | 33,672,037 | -5,407 | 0.47% | 485,786,964 |
| 2017-03-13 | 2017-03-09 | 14.451 | 33,677,444 | -374,297 | 0.47% | 486,674,745 |
| 2017-03-10 | 2017-03-08 | 14.692 | 34,051,741 | -69,644 | 0.48% | 500,271,483 |
| 2017-03-09 | 2017-03-07 | 14.740 | 34,121,385 | -33,271 | 0.48% | 502,935,557 |
| 2017-03-08 | 2017-03-06 | 14.740 | 34,154,656 | +41,173 | 0.48% | 503,425,959 |
| 2017-03-07 | 2017-03-03 | 14.619 | 34,113,483 | -272 | 0.48% | 498,717,788 |
| 2017-03-06 | 2017-03-02 | 14.692 | 34,113,755 | +681,222 | 0.48% | 501,182,562 |
| 2017-03-03 | 2017-03-01 | 14.643 | 33,432,533 | +17,883 | 0.47% | 489,566,610 |
| 2017-03-02 | 2017-02-28 | 14.667 | 33,414,650 | +83,177 | 0.47% | 490,108,198 |
| 2017-03-01 | 2017-02-27 | 14.740 | 33,331,473 | +180,916 | 0.47% | 491,292,571 |
| 2017-02-28 | 2017-02-24 | 14.908 | 33,150,557 | -7,491 | 0.46% | 494,205,683 |
| 2017-02-27 | 2017-02-23 | 15.004 | 33,158,048 | -418,382 | 0.46% | 497,506,502 |
| 2017-02-24 | 2017-02-22 | 15.148 | 33,576,430 | -562,630 | 0.47% | 508,628,022 |
| 2017-02-23 | 2017-02-21 | 14.812 | 34,139,060 | -40,757 | 0.48% | 505,658,703 |
| 2017-02-22 | 2017-02-20 | 14.812 | 34,179,817 | -42,850 | 0.48% | 506,262,385 |
| 2017-02-21 | 2017-02-17 | 14.571 | 34,222,667 | -5,406 | 0.48% | 498,668,220 |
| 2017-02-20 | 2017-02-16 | 14.884 | 34,228,073 | -239,185 | 0.48% | 509,446,185 |
| 2017-02-17 | 2017-02-15 | 15.052 | 34,467,258 | -182,990 | 0.48% | 518,807,546 |
| 2017-02-16 | 2017-02-14 | 14.884 | 34,650,248 | -14,556 | 0.48% | 515,729,783 |
| 2017-02-15 | 2017-02-13 | 15.028 | 34,664,804 | +175,920 | 0.49% | 520,947,529 |
| 2017-02-14 | 2017-02-10 | 14.788 | 34,488,884 | -144,396 | 0.48% | 510,010,918 |
| 2017-02-13 | 2017-02-09 | 15.172 | 34,633,280 | -190,392 | 0.48% | 525,470,330 |
| 2017-02-10 | 2017-02-08 | 14.980 | 34,823,672 | -1,183,622 | 0.49% | 521,660,347 |
| 2017-02-09 | 2017-02-07 | 14.307 | 36,007,294 | -45,747 | 0.50% | 515,148,769 |
| 2017-02-08 | 2017-02-06 | 14.307 | 36,053,041 | +24,953 | 0.50% | 515,803,261 |
| 2017-02-07 | 2017-02-03 | 14.187 | 36,028,088 | -37,616 | 0.50% | 511,114,783 |
| 2017-02-06 | 2017-02-02 | 14.331 | 36,065,704 | -15,804 | 0.50% | 516,851,629 |
| 2017-02-03 | 2017-02-01 | 14.331 | 36,081,508 | -32,766 | 0.50% | 517,078,114 |
| 2017-02-02 | 2017-01-27 | 14.235 | 36,114,274 | -149,719 | 0.51% | 514,074,203 |
| 2017-02-01 | 2017-01-25 | 14.259 | 36,263,993 | +2,911 | 0.51% | 517,077,370 |
| 2017-01-26 | 2017-01-24 | 14.307 | 36,261,082 | -115,616 | 0.51% | 518,779,660 |
| 2017-01-25 | 2017-01-23 | 14.259 | 36,376,698 | -16,636 | 0.51% | 518,684,397 |
| 2017-01-24 | 2017-01-20 | 14.379 | 36,393,334 | -256,186 | 0.51% | 523,296,998 |
| 2017-01-23 | 2017-01-19 | 14.187 | 36,649,520 | +270,742 | 0.51% | 519,930,768 |
| 2017-01-20 | 2017-01-18 | 13.994 | 36,378,778 | -142,649 | 0.51% | 509,092,040 |
| 2017-01-19 | 2017-01-17 | 13.561 | 36,521,427 | -53,915 | 0.51% | 495,281,445 |
| 2017-01-18 | 2017-01-16 | 13.417 | 36,575,342 | -91,911 | 0.51% | 490,735,878 |
| 2017-01-17 | 2017-01-13 | 13.513 | 36,667,253 | +5,822 | 0.51% | 495,495,719 |
| 2017-01-16 | 2017-01-12 | 13.417 | 36,661,431 | +14,723 | 0.51% | 491,890,944 |
| 2017-01-13 | 2017-01-11 | 13.369 | 36,646,708 | -12,477 | 0.51% | 489,931,062 |
| 2017-01-12 | 2017-01-10 | 13.393 | 36,659,185 | +76,939 | 0.51% | 490,979,339 |
| 2017-01-11 | 2017-01-09 | 13.273 | 36,582,246 | -108,962 | 0.51% | 485,550,784 |
| 2017-01-10 | 2017-01-06 | 13.225 | 36,691,208 | +10,397 | 0.51% | 485,232,538 |
| 2017-01-09 | 2017-01-05 | 13.177 | 36,680,811 | +34,376 | 0.51% | 483,331,058 |
| 2017-01-06 | 2017-01-04 | 13.105 | 36,646,435 | +33,686 | 0.51% | 480,234,604 |
| 2017-01-05 | 2017-01-03 | 13.056 | 36,612,749 | +20,379 | 0.51% | 478,032,456 |
| 2017-01-04 | 2016-12-30 | 13.201 | 36,592,370 | -144,729 | 0.51% | 483,045,565 |
| 2017-01-03 | 2016-12-29 | 12.984 | 36,737,099 | -17,134 | 0.51% | 477,005,992 |
| 2016-12-30 | 2016-12-28 | 13.008 | 36,754,233 | +27,032 | 0.51% | 478,112,221 |
| 2016-12-29 | 2016-12-23 | 12.960 | 36,727,201 | +10,814 | 0.51% | 475,994,366 |
| 2016-12-28 | 2016-12-22 | 13.080 | 36,716,387 | +150,966 | 0.51% | 480,268,446 |
| 2016-12-23 | 2016-12-21 | 13.345 | 36,565,421 | -416 | 0.51% | 487,965,117 |
| 2016-12-22 | 2016-12-20 | 13.321 | 36,565,837 | +37,430 | 0.51% | 487,091,442 |
| 2016-12-21 | 2016-12-19 | 13.225 | 36,528,407 | +10,813 | 0.51% | 483,079,534 |
| 2016-12-20 | 2016-12-16 | 13.345 | 36,517,594 | +24,953 | 0.51% | 487,326,866 |
| 2016-12-19 | 2016-12-15 | 13.273 | 36,492,641 | +148,472 | 0.51% | 484,361,470 |
| 2016-12-16 | 2016-12-14 | 13.513 | 36,344,169 | -59,453 | 0.51% | 491,129,787 |
| 2016-12-15 | 2016-12-13 | 13.561 | 36,403,622 | -22,308 | 0.51% | 493,683,845 |
| 2016-12-14 | 2016-12-12 | 13.658 | 36,425,930 | -25,785 | 0.51% | 497,489,822 |
| 2016-12-13 | 2016-12-09 | 13.874 | 36,451,715 | +17,185 | 0.51% | 505,730,324 |
| 2016-12-12 | 2016-12-08 | 14.187 | 36,434,530 | -165,024 | 0.51% | 516,880,798 |
| 2016-12-09 | 2016-12-07 | 14.042 | 36,599,554 | +321,755 | 0.51% | 513,941,699 |
| 2016-12-08 | 2016-12-06 | 14.042 | 36,277,799 | +492,195 | 0.51% | 509,423,521 |
| 2016-12-07 | 2016-12-05 | 13.465 | 35,785,604 | -4,575 | 0.50% | 481,860,797 |
| 2016-12-06 | 2016-12-02 | 13.706 | 35,790,179 | +7,070 | 0.50% | 490,528,157 |
| 2016-12-05 | 2016-12-01 | 13.778 | 35,783,109 | -4,575 | 0.50% | 493,012,475 |
| 2016-12-02 | 2016-11-30 | 13.826 | 35,787,684 | -4,991 | 0.50% | 494,796,540 |
| 2016-12-01 | 2016-11-29 | 13.850 | 35,792,675 | +7,071 | 0.50% | 495,726,181 |
| 2016-11-30 | 2016-11-28 | 14.018 | 35,785,604 | +60,719 | 0.50% | 501,651,508 |
| 2016-11-29 | 2016-11-25 | 13.802 | 35,724,885 | +91,495 | 0.50% | 493,069,283 |
| 2016-11-28 | 2016-11-24 | 13.754 | 35,633,390 | -6,654 | 0.50% | 490,092,872 |
| 2016-11-25 | 2016-11-23 | 13.754 | 35,640,044 | +5,822 | 0.50% | 490,184,389 |
| 2016-11-24 | 2016-11-22 | 13.802 | 35,634,222 | +97,318 | 0.50% | 491,817,966 |
| 2016-11-23 | 2016-11-21 | 13.513 | 35,536,904 | +14,972 | 0.50% | 480,220,970 |
| 2016-11-22 | 2016-11-18 | 13.489 | 35,521,932 | -719,484 | 0.50% | 479,164,523 |
| 2016-11-21 | 2016-11-17 | 13.321 | 36,241,416 | -1,886,045 | 0.51% | 482,769,848 |
| 2016-11-18 | 2016-11-16 | 13.441 | 38,127,461 | -640,465 | 0.53% | 512,477,626 |
| 2016-11-17 | 2016-11-15 | 13.369 | 38,767,926 | -169,682 | 0.54% | 518,289,696 |
| 2016-11-16 | 2016-11-14 | 13.249 | 38,937,608 | -1,014,347 | 0.54% | 515,876,902 |
| 2016-11-15 | 2016-11-11 | 13.682 | 39,951,955 | -1,670,200 | 0.56% | 546,607,414 |
| 2016-11-14 | 2016-11-10 | 13.706 | 41,622,155 | -6,105,213 | 0.58% | 570,459,259 |
| 2016-11-11 | 2016-11-09 | 13.634 | 47,727,368 | -140,570 | 0.67% | 650,692,438 |
| 2016-11-10 | 2016-11-08 | 13.706 | 47,867,938 | -1,825,326 | 0.67% | 656,061,861 |
| 2016-11-09 | 2016-11-07 | 13.634 | 49,693,264 | -234,560 | 0.69% | 677,494,538 |
| 2016-11-08 | 2016-11-04 | 13.225 | 49,927,824 | +61,552 | 0.70% | 660,283,651 |
| 2016-11-07 | 2016-11-03 | 13.297 | 49,866,272 | +9,149 | 0.70% | 663,066,747 |
| 2016-11-04 | 2016-11-02 | 13.489 | 49,857,123 | -31,607 | 0.70% | 672,535,620 |
| 2016-11-03 | 2016-11-01 | 13.706 | 49,888,730 | -171,346 | 0.70% | 683,758,156 |
| 2016-11-02 | 2016-10-31 | 13.537 | 50,060,076 | -66,541 | 0.70% | 677,680,697 |
| 2016-11-01 | 2016-10-28 | 13.778 | 50,126,617 | +14,972 | 0.70% | 690,634,442 |
| 2016-10-31 | 2016-10-27 | 13.778 | 50,111,645 | +18,299 | 0.70% | 690,428,161 |
| 2016-10-28 | 2016-10-26 | 13.970 | 50,093,346 | -135,164 | 0.70% | 699,812,007 |
| 2016-10-27 | 2016-10-25 | 14.211 | 50,228,510 | -1,482,219 | 0.70% | 713,777,727 |
| 2016-10-26 | 2016-10-24 | 14.211 | 51,710,729 | -1,364,108 | 0.72% | 734,840,962 |
| 2016-10-25 | 2016-10-20 | 13.874 | 53,074,837 | +20,795 | 0.74% | 736,359,167 |
| 2016-10-24 | 2016-10-19 | 14.018 | 53,054,042 | -30,194 | 0.74% | 743,724,772 |
| 2016-10-20 | 2016-10-18 | 14.114 | 53,084,236 | +7,486 | 0.74% | 749,253,686 |
| 2016-10-19 | 2016-10-17 | 13.634 | 53,076,750 | +6,239 | 0.74% | 723,623,391 |
| 2016-10-18 | 2016-10-14 | 13.922 | 53,070,511 | +7,902 | 0.74% | 738,851,312 |
| 2016-10-17 | 2016-10-13 | 13.706 | 53,062,609 | +156,290 | 0.74% | 727,258,274 |
| 2016-10-14 | 2016-10-12 | 14.138 | 52,906,319 | -2,912 | 0.74% | 748,014,623 |
| 2016-10-13 | 2016-10-11 | 14.403 | 52,909,231 | -415 | 0.74% | 762,050,035 |
| 2016-10-12 | 2016-10-07 | 14.427 | 52,909,646 | +27,032 | 0.74% | 763,328,226 |
| 2016-10-11 | 2016-10-06 | 14.475 | 52,882,614 | +69,453 | 0.74% | 765,481,363 |
| 2016-10-07 | 2016-10-05 | 14.403 | 52,813,161 | +39,094 | 0.74% | 760,666,342 |
| 2016-10-06 | 2016-10-04 | 14.307 | 52,774,067 | +66,957 | 0.74% | 755,027,457 |
| 2016-10-05 | 2016-10-03 | 14.283 | 52,707,110 | -71,948 | 0.74% | 752,802,174 |
| 2016-10-04 | 2016-09-30 | 13.994 | 52,779,058 | -4,991 | 0.74% | 738,600,904 |
| 2016-10-03 | 2016-09-29 | 14.499 | 52,784,049 | +79,767 | 0.74% | 765,323,818 |
| 2016-09-30 | 2016-09-28 | 14.427 | 52,704,282 | -84,425 | 0.74% | 760,365,437 |
| 2016-09-29 | 2016-09-27 | 14.403 | 52,788,707 | +19,547 | 0.74% | 760,314,132 |
| 2016-09-28 | 2016-09-26 | 14.355 | 52,769,160 | +10,813 | 0.74% | 757,494,926 |
| 2016-09-27 | 2016-09-23 | 15.028 | 52,758,347 | -207,163 | 0.74% | 792,859,826 |
| 2016-09-26 | 2016-09-22 | 15.052 | 52,965,510 | +20,545 | 0.74% | 797,246,658 |
| 2016-09-23 | 2016-09-21 | 14.980 | 52,944,965 | +220,004 | 0.74% | 793,118,222 |
| 2016-09-22 | 2016-09-20 | 14.764 | 52,724,961 | +150,967 | 0.74% | 778,412,594 |
| 2016-09-21 | 2016-09-19 | 14.667 | 52,573,994 | -232,481 | 0.73% | 771,127,199 |
| 2016-09-20 | 2016-09-15 | 14.571 | 52,806,475 | +300,852 | 0.74% | 769,458,174 |
| 2016-09-19 | 2016-09-14 | 14.427 | 52,505,623 | -43,252 | 0.73% | 757,499,381 |
| 2016-09-15 | 2016-09-13 | 14.211 | 52,548,875 | -66,126 | 0.73% | 746,751,527 |
| 2016-09-14 | 2016-09-12 | 14.018 | 52,615,001 | -199,625 | 0.73% | 737,570,186 |
| 2016-09-13 | 2016-09-09 | 14.812 | 52,814,626 | -579,330 | 0.74% | 782,276,235 |
| 2016-09-12 | 2016-09-08 | 14.355 | 53,393,956 | +237,950 | 0.75% | 766,463,797 |
| 2016-09-09 | 2016-09-07 | 14.187 | 53,156,006 | -177,168 | 0.74% | 754,101,091 |
| 2016-09-08 | 2016-09-06 | 14.307 | 53,333,174 | +553,958 | 0.74% | 763,026,484 |
| 2016-09-07 | 2016-09-05 | 14.090 | 52,779,216 | -295,596 | 0.74% | 743,679,425 |
| 2016-09-06 | 2016-09-02 | 13.177 | 53,074,812 | +131,321 | 0.74% | 699,349,452 |
| 2016-09-05 | 2016-09-01 | 12.984 | 52,943,491 | +195,466 | 0.74% | 687,434,858 |
| 2016-09-02 | 2016-08-31 | 12.912 | 52,748,025 | +113,122 | 0.74% | 681,091,883 |
| 2016-09-01 | 2016-08-30 | 12.840 | 52,634,903 | +61,967 | 0.73% | 675,834,409 |
| 2016-08-31 | 2016-08-29 | 12.816 | 52,572,936 | +43,668 | 0.73% | 673,774,633 |
| 2016-08-30 | 2016-08-26 | 12.816 | 52,529,268 | +29,112 | 0.73% | 673,214,984 |
| 2016-08-29 | 2016-08-25 | 12.768 | 52,500,156 | -82,130 | 0.73% | 670,317,150 |
| 2016-08-26 | 2016-08-24 | 12.864 | 52,582,286 | +32,440 | 0.73% | 676,423,147 |
| 2016-08-25 | 2016-08-23 | 12.864 | 52,549,846 | -4,159 | 0.73% | 676,005,836 |
| 2016-08-24 | 2016-08-22 | 13.056 | 52,554,005 | +79,209 | 0.73% | 686,168,636 |
| 2016-08-23 | 2016-08-19 | 12.960 | 52,474,796 | +65,711 | 0.73% | 680,087,417 |
| 2016-08-22 | 2016-08-18 | 13.153 | 52,409,085 | +14,556 | 0.73% | 689,317,207 |
| 2016-08-19 | 2016-08-17 | 13.080 | 52,394,529 | -924,932 | 0.73% | 685,346,274 |
| 2016-08-18 | 2016-08-16 | 13.537 | 53,319,461 | -35,350 | 0.74% | 721,804,127 |
| 2016-08-17 | 2016-08-15 | 13.489 | 53,354,811 | +351,008 | 0.74% | 719,716,837 |
| 2016-08-16 | 2016-08-12 | 13.153 | 53,003,803 | +59,888 | 0.74% | 697,139,312 |
| 2016-08-15 | 2016-08-11 | 12.744 | 52,943,915 | -112,290 | 0.74% | 674,709,986 |
| 2016-08-12 | 2016-08-10 | 12.503 | 53,056,205 | -151,886 | 0.74% | 663,383,617 |
| 2016-08-11 | 2016-08-09 | 12.600 | 53,208,091 | +274,901 | 0.74% | 670,400,270 |
| 2016-08-10 | 2016-08-08 | 12.455 | 52,933,190 | +60,560 | 0.74% | 659,299,950 |
| 2016-08-09 | 2016-08-05 | 12.023 | 52,872,630 | +49,490 | 0.74% | 635,661,830 |
| 2016-08-08 | 2016-08-04 | 12.010 | 52,823,140 | +36,183 | 0.74% | 634,431,769 |
| 2016-08-05 | 2016-08-03 | 12.143 | 52,786,957 | +12,060 | 0.74% | 640,978,143 |
| 2016-08-04 | 2016-08-01 | 12.143 | 52,774,897 | -286,130 | 0.74% | 640,831,702 |
| 2016-08-03 | 2016-07-29 | 12.191 | 53,061,027 | +78,187 | 0.74% | 646,857,811 |
| 2016-07-29 | 2016-07-27 | 12.455 | 52,982,840 | -130,588 | 0.74% | 659,918,357 |
| 2016-07-28 | 2016-07-26 | 12.263 | 53,113,428 | -80,682 | 0.74% | 651,327,963 |
| 2016-07-27 | 2016-07-25 | 12.455 | 53,194,110 | +36,598 | 0.74% | 662,549,793 |
| 2016-07-26 | 2016-07-22 | 12.407 | 53,157,512 | +2,079 | 0.74% | 659,537,606 |
| 2016-07-25 | 2016-07-21 | 12.407 | 53,155,433 | -64,046 | 0.74% | 659,511,811 |
| 2016-07-22 | 2016-07-20 | 12.407 | 53,219,479 | -235,392 | 0.74% | 660,306,445 |
| 2016-07-21 | 2016-07-19 | 12.287 | 53,454,871 | +11,645 | 0.75% | 656,800,390 |
| 2016-07-20 | 2016-07-18 | 12.407 | 53,443,226 | -5,823 | 0.75% | 663,082,526 |
| 2016-07-19 | 2016-07-15 | 12.455 | 53,449,049 | -69,037 | 0.75% | 665,725,140 |
| 2016-07-18 | 2016-07-14 | 12.431 | 53,518,086 | -299,022 | 0.75% | 665,298,175 |
| 2016-07-15 | 2016-07-13 | 12.071 | 53,817,108 | -74,444 | 0.75% | 649,604,895 |
| 2016-07-14 | 2016-07-12 | 12.023 | 53,891,552 | +33,271 | 0.75% | 647,911,832 |
| 2016-07-13 | 2016-07-11 | 11.818 | 53,858,281 | +36,455 | 0.75% | 636,504,130 |
| 2016-07-12 | 2016-07-08 | 11.758 | 53,821,826 | -118,112 | 0.75% | 632,837,932 |
| 2016-07-11 | 2016-07-07 | 11.794 | 53,939,938 | +22,375 | 0.75% | 636,172,176 |
| 2016-07-08 | 2016-07-06 | 11.926 | 53,917,563 | +41,589 | 0.75% | 643,038,753 |
| 2016-07-07 | 2016-07-05 | 12.047 | 53,875,974 | -8,318 | 0.75% | 649,019,994 |
| 2016-07-06 | 2016-07-04 | 12.215 | 53,884,292 | +91,911 | 0.75% | 658,189,741 |
| 2016-07-05 | 2016-06-30 | 12.023 | 53,792,381 | +243,709 | 0.75% | 646,719,547 |
| 2016-07-04 | 2016-06-29 | 11.842 | 53,548,672 | +224,579 | 0.75% | 634,132,710 |
| 2016-06-30 | 2016-06-28 | 11.722 | 53,324,093 | +7,486 | 0.74% | 625,062,310 |
| 2016-06-29 | 2016-06-27 | 11.794 | 53,316,607 | -38,262 | 0.74% | 628,820,557 |
| 2016-06-28 | 2016-06-24 | 11.782 | 53,354,869 | -453,732 | 0.74% | 628,630,363 |
| 2016-06-27 | 2016-06-23 | 12.215 | 53,808,601 | +34,851 | 0.75% | 657,265,185 |
| 2016-06-24 | 2016-06-22 | 12.335 | 53,773,750 | +106,467 | 0.75% | 663,304,440 |
| 2016-06-23 | 2016-06-21 | 12.263 | 53,667,283 | +58,225 | 0.75% | 658,119,866 |
| 2016-06-22 | 2016-06-20 | 12.071 | 53,609,058 | +67,789 | 0.75% | 647,093,607 |
| 2016-06-21 | 2016-06-17 | 11.818 | 53,541,269 | +211,686 | 0.75% | 632,757,641 |
| 2016-06-20 | 2016-06-16 | 11.698 | 53,329,583 | +339,779 | 0.74% | 623,844,353 |
| 2016-06-17 | 2016-06-15 | 12.010 | 52,989,804 | +11,229 | 0.74% | 636,433,485 |
| 2016-06-16 | 2016-06-14 | 11.926 | 52,978,575 | -1,016,842 | 0.74% | 631,840,070 |
| 2016-06-15 | 2016-06-13 | 12.023 | 53,995,417 | +257,434 | 0.75% | 649,160,550 |
| 2016-06-14 | 2016-06-10 | 12.407 | 53,737,983 | +142,233 | 0.75% | 666,739,644 |
| 2016-06-13 | 2016-06-08 | 12.912 | 53,595,750 | +78,187 | 0.75% | 692,037,859 |
| 2016-06-10 | 2016-06-07 | 12.936 | 53,517,563 | +464,545 | 0.75% | 692,315,126 |
| 2016-06-08 | 2016-06-06 | 12.960 | 53,053,018 | +100,101 | 0.74% | 687,581,329 |
| 2016-06-07 | 2016-06-03 | 13.008 | 52,952,917 | +87,336 | 0.74% | 688,830,502 |
| 2016-06-06 | 2016-06-02 | 13.529 | 52,865,581 | +39,925 | 0.74% | 715,192,580 |
| 2016-06-03 | 2016-06-01 | 13.358 | 52,825,656 | +856,367 | 0.74% | 705,622,549 |
| 2016-06-02 | 2016-05-31 | 13.480 | 51,969,289 | -149,879 | 0.74% | 700,528,935 |
| 2016-06-01 | 2016-05-30 | 13.504 | 52,119,168 | -75,759 | 0.74% | 703,821,989 |
| 2016-05-31 | 2016-05-27 | 13.382 | 52,194,927 | -16,380 | 0.74% | 698,472,125 |
| 2016-05-30 | 2016-05-26 | 12.967 | 52,211,307 | +8,046 | 0.74% | 677,016,591 |
| 2016-05-27 | 2016-05-25 | 12.967 | 52,203,261 | -9,419 | 0.74% | 676,912,260 |
| 2016-05-26 | 2016-05-24 | 12.772 | 52,212,680 | -1,228 | 0.74% | 666,834,253 |
| 2016-05-25 | 2016-05-23 | 12.845 | 52,213,908 | -22,113 | 0.74% | 670,675,079 |
| 2016-05-24 | 2016-05-20 | 12.845 | 52,236,021 | -52,827 | 0.74% | 670,959,115 |
| 2016-05-23 | 2016-05-19 | 12.649 | 52,288,848 | -9,009 | 0.74% | 661,422,644 |
| 2016-05-20 | 2016-05-18 | 12.649 | 52,297,857 | -200,657 | 0.74% | 661,536,603 |
| 2016-05-19 | 2016-05-17 | 12.991 | 52,498,514 | +91,319 | 0.74% | 682,022,761 |
| 2016-05-18 | 2016-05-16 | 12.674 | 52,407,195 | +9,828 | 0.74% | 664,199,430 |
| 2016-05-17 | 2016-05-13 | 12.356 | 52,397,367 | +73,302 | 0.74% | 647,441,012 |
| 2016-05-16 | 2016-05-12 | 12.308 | 52,324,065 | +16,708 | 0.74% | 643,979,791 |
| 2016-05-13 | 2016-05-11 | 12.308 | 52,307,357 | -5,324 | 0.74% | 643,774,156 |
| 2016-05-12 | 2016-05-10 | 12.356 | 52,312,681 | +43,408 | 0.74% | 646,394,601 |
| 2016-05-11 | 2016-05-09 | 12.356 | 52,269,273 | +38,084 | 0.74% | 645,858,236 |
| 2016-05-10 | 2016-05-06 | 12.381 | 52,231,189 | -23,113 | 0.74% | 646,663,126 |
| 2016-05-09 | 2016-05-05 | 12.723 | 52,254,302 | +235,876 | 0.74% | 664,813,760 |
| 2016-05-06 | 2016-05-04 | 12.820 | 52,018,426 | +65,520 | 0.74% | 666,893,886 |
| 2016-05-05 | 2016-05-03 | 12.967 | 51,952,906 | +82,721 | 0.74% | 673,665,942 |
| 2016-05-04 | 2016-04-29 | 13.162 | 51,870,185 | -21,704 | 0.74% | 682,726,543 |
| 2016-05-03 | 2016-04-28 | 13.406 | 51,891,889 | +163,802 | 0.74% | 695,684,056 |
| 2016-04-29 | 2016-04-27 | 13.455 | 51,728,087 | +15,152 | 0.73% | 696,014,428 |
| 2016-04-28 | 2016-04-26 | 13.480 | 51,712,935 | +36,036 | 0.73% | 697,073,368 |
| 2016-04-27 | 2016-04-25 | 13.699 | 51,676,899 | +85,587 | 0.73% | 707,945,021 |
| 2016-04-26 | 2016-04-22 | 13.822 | 51,591,312 | -15,152 | 0.73% | 713,071,747 |
| 2016-04-25 | 2016-04-21 | 13.870 | 51,606,464 | -11,466 | 0.73% | 715,801,599 |
| 2016-04-22 | 2016-04-20 | 13.675 | 51,617,930 | +119,985 | 0.73% | 705,876,684 |
| 2016-04-21 | 2016-04-19 | 13.895 | 51,497,945 | -17,199 | 0.73% | 715,553,962 |
| 2016-04-20 | 2016-04-18 | 13.699 | 51,515,144 | -6,552 | 0.73% | 705,729,067 |
| 2016-04-19 | 2016-04-15 | 13.919 | 51,521,696 | -92,096 | 0.73% | 717,142,122 |
| 2016-04-18 | 2016-04-14 | 13.895 | 51,613,792 | +508,524 | 0.73% | 717,163,634 |
| 2016-04-15 | 2016-04-13 | 13.944 | 51,105,268 | +130,222 | 0.72% | 712,593,742 |
| 2016-04-14 | 2016-04-12 | 13.455 | 50,975,046 | -13,513 | 0.72% | 685,882,071 |
| 2016-04-13 | 2016-04-11 | 13.358 | 50,988,559 | +53,235 | 0.72% | 681,083,392 |
| 2016-04-12 | 2016-04-08 | 13.113 | 50,935,324 | -72,892 | 0.72% | 667,934,051 |
| 2016-04-11 | 2016-04-07 | 13.138 | 51,008,216 | +56,512 | 0.72% | 670,135,516 |
| 2016-04-08 | 2016-04-06 | 13.235 | 50,951,704 | +31,123 | 0.72% | 674,369,973 |
| 2016-04-07 | 2016-04-05 | 13.187 | 50,920,581 | +88,453 | 0.72% | 671,471,116 |
| 2016-04-06 | 2016-04-01 | 13.480 | 50,832,128 | -2,457 | 0.72% | 685,200,379 |
| 2016-04-05 | 2016-03-31 | 13.480 | 50,834,585 | +56,757 | 0.72% | 685,233,498 |
| 2016-04-01 | 2016-03-30 | 13.699 | 50,777,828 | +384,935 | 0.72% | 695,628,244 |
| 2016-03-31 | 2016-03-29 | 13.089 | 50,392,893 | +1,229 | 0.71% | 659,590,371 |
| 2016-03-30 | 2016-03-24 | 13.382 | 50,391,664 | +1,228 | 0.71% | 674,340,873 |
| 2016-03-29 | 2016-03-23 | 13.577 | 50,390,436 | +60,198 | 0.71% | 684,168,592 |
| 2016-03-24 | 2016-03-22 | 13.773 | 50,330,238 | +36,855 | 0.71% | 693,183,655 |
| 2016-03-23 | 2016-03-21 | 14.090 | 50,293,383 | -153,974 | 0.71% | 708,641,999 |
| 2016-03-22 | 2016-03-18 | 13.504 | 50,447,357 | -401,391 | 0.72% | 681,245,701 |
| 2016-03-21 | 2016-03-17 | 12.991 | 50,848,748 | -29,894 | 0.72% | 660,590,193 |
| 2016-03-18 | 2016-03-16 | 12.820 | 50,878,642 | +4,096 | 0.72% | 652,281,468 |
| 2016-03-17 | 2016-03-15 | 12.991 | 50,874,546 | +209,666 | 0.72% | 660,925,342 |
| 2016-03-16 | 2016-03-14 | 13.162 | 50,664,880 | -206,800 | 0.72% | 666,862,059 |
| 2016-03-15 | 2016-03-11 | 12.967 | 50,871,680 | -177,316 | 0.72% | 659,645,838 |
| 2016-03-14 | 2016-03-10 | 12.576 | 51,048,996 | -52,466 | 0.72% | 641,999,455 |
| 2016-03-11 | 2016-03-09 | 12.601 | 51,101,462 | +132,271 | 0.72% | 643,907,157 |
| 2016-03-10 | 2016-03-08 | 12.820 | 50,969,191 | +53,645 | 0.72% | 653,442,337 |
| 2016-03-09 | 2016-03-07 | 12.967 | 50,915,546 | +55,283 | 0.72% | 660,214,642 |
| 2016-03-08 | 2016-03-04 | 12.845 | 50,860,263 | -30,303 | 0.72% | 653,287,835 |
| 2016-03-07 | 2016-03-03 | 12.649 | 50,890,566 | +120,270 | 0.72% | 643,735,213 |
| 2016-03-04 | 2016-03-02 | 12.820 | 50,770,296 | -63,064 | 0.72% | 650,892,436 |
| 2016-03-03 | 2016-03-01 | 12.356 | 50,833,360 | -13,514 | 0.72% | 628,115,570 |
| 2016-03-02 | 2016-02-29 | 12.210 | 50,846,874 | +49,141 | 0.72% | 620,832,563 |
| 2016-03-01 | 2016-02-26 | 12.601 | 50,797,733 | +72,892 | 0.72% | 640,080,001 |
| 2016-02-29 | 2016-02-25 | 12.405 | 50,724,841 | -106,472 | 0.72% | 629,252,040 |
| 2016-02-26 | 2016-02-24 | 12.503 | 50,831,313 | -2,424 | 0.72% | 635,537,988 |
| 2016-02-25 | 2016-02-23 | 12.698 | 50,833,737 | -69,616 | 0.72% | 645,499,049 |
| 2016-02-24 | 2016-02-22 | 13.016 | 50,903,353 | +42,179 | 0.72% | 662,542,626 |
| 2016-02-23 | 2016-02-19 | 12.991 | 50,861,174 | +18,625 | 0.72% | 660,751,623 |
| 2016-02-22 | 2016-02-18 | 13.040 | 50,842,549 | -118,184 | 0.72% | 662,992,779 |
| 2016-02-19 | 2016-02-17 | 12.698 | 50,960,733 | -5,323 | 0.72% | 647,111,675 |
| 2016-02-18 | 2016-02-16 | 12.845 | 50,966,056 | -85,177 | 0.72% | 654,646,721 |
| 2016-02-17 | 2016-02-15 | 12.308 | 51,051,233 | -37,265 | 0.72% | 628,314,378 |
| 2016-02-16 | 2016-02-12 | 11.441 | 51,088,498 | -244,066 | 0.72% | 584,484,442 |
| 2016-02-15 | 2016-02-11 | 11.807 | 51,332,564 | +63,064 | 0.73% | 606,079,593 |
| 2016-02-12 | 2016-02-05 | 12.478 | 51,269,500 | -212,943 | 0.73% | 639,764,603 |
| 2016-02-11 | 2016-02-04 | 12.283 | 51,482,443 | +19,247 | 0.73% | 632,364,320 |
| 2016-02-05 | 2016-02-03 | 12.039 | 51,463,196 | -4,914 | 0.73% | 619,560,752 |
| 2016-02-04 | 2016-02-02 | 12.430 | 51,468,110 | -9,009 | 0.73% | 639,729,280 |
| 2016-02-03 | 2016-02-01 | 12.381 | 51,477,119 | +103,195 | 0.73% | 637,327,147 |
| 2016-02-02 | 2016-01-29 | 12.478 | 51,373,924 | +18,838 | 0.73% | 641,067,654 |
| 2016-02-01 | 2016-01-28 | 12.283 | 51,355,086 | -41,770 | 0.73% | 630,799,981 |
| 2016-01-29 | 2016-01-27 | 12.100 | 51,396,856 | +409 | 0.73% | 621,899,830 |
| 2016-01-28 | 2016-01-26 | 12.051 | 51,396,447 | +125,719 | 0.73% | 619,384,710 |
| 2016-01-27 | 2016-01-25 | 12.430 | 51,270,728 | +4,408 | 0.73% | 637,275,896 |
| 2016-01-26 | 2016-01-22 | 12.161 | 51,266,320 | -78,298 | 0.73% | 623,450,119 |
| 2016-01-25 | 2016-01-21 | 11.807 | 51,344,618 | +3,686 | 0.73% | 606,221,913 |
| 2016-01-22 | 2016-01-20 | 12.308 | 51,340,932 | -319,824 | 0.73% | 631,879,856 |
| 2016-01-21 | 2016-01-19 | 12.820 | 51,660,756 | -145,648 | 0.73% | 662,308,435 |
| 2016-01-20 | 2016-01-18 | 12.308 | 51,806,404 | +210,342 | 0.73% | 637,608,664 |
| 2016-01-19 | 2016-01-15 | 12.723 | 51,596,062 | -3,968 | 0.73% | 656,439,196 |
| 2016-01-18 | 2016-01-14 | 12.845 | 51,600,030 | +318,596 | 0.73% | 662,789,964 |
| 2016-01-15 | 2016-01-13 | 12.845 | 51,281,434 | +608,955 | 0.73% | 658,697,675 |
| 2016-01-14 | 2016-01-12 | 12.894 | 50,672,479 | +63,064 | 0.72% | 653,350,608 |
| 2016-01-13 | 2016-01-11 | 12.869 | 50,609,415 | -287,588 | 0.72% | 651,301,619 |
| 2016-01-12 | 2016-01-08 | 13.187 | 50,897,003 | +148,077 | 0.72% | 671,160,201 |
| 2016-01-11 | 2016-01-07 | 13.284 | 50,748,926 | -238,935 | 0.72% | 674,164,657 |
| 2016-01-08 | 2016-01-06 | 14.115 | 50,987,861 | -49,140 | 0.72% | 719,672,416 |
| 2016-01-07 | 2016-01-05 | 14.115 | 51,037,001 | +202,705 | 0.72% | 720,366,007 |
| 2016-01-06 | 2016-01-04 | 14.115 | 50,834,296 | +324,328 | 0.72% | 717,504,910 |
| 2016-01-05 | 2015-12-31 | 14.774 | 50,509,968 | +53,442 | 0.72% | 746,229,981 |
| 2016-01-04 | 2015-12-29 | 14.920 | 50,456,526 | +88,454 | 0.72% | 752,833,231 |
| 2015-12-30 | 2015-12-28 | 14.749 | 50,368,072 | -312,044 | 0.71% | 742,903,649 |
| 2015-12-29 | 2015-12-24 | 14.798 | 50,680,116 | +826,710 | 0.72% | 749,981,326 |
| 2015-12-28 | 2015-12-22 | 14.725 | 49,853,406 | +62,245 | 0.71% | 734,095,180 |
| 2015-12-23 | 2015-12-21 | 14.994 | 49,791,161 | -90,091 | 0.71% | 746,553,352 |
| 2015-12-22 | 2015-12-18 | 14.676 | 49,881,252 | +297,710 | 0.71% | 732,069,044 |
| 2015-12-21 | 2015-12-17 | 14.701 | 49,583,542 | -16,380 | 0.70% | 728,910,597 |
| 2015-12-18 | 2015-12-16 | 14.383 | 49,599,922 | +1,748,076 | 0.70% | 713,405,600 |
| 2015-12-17 | 2015-12-15 | 14.237 | 47,851,846 | +1,259,659 | 0.68% | 681,251,508 |
| 2015-12-16 | 2015-12-14 | 14.749 | 46,592,187 | +1,743,771 | 0.66% | 687,211,250 |
| 2015-12-14 | 2015-12-10 | 16.288 | 44,848,416 | +126,947 | 0.64% | 730,488,138 |
| 2015-12-11 | 2015-12-09 | 16.459 | 44,721,469 | -144,146 | 0.63% | 736,065,026 |
| 2015-12-10 | 2015-12-08 | 16.483 | 44,865,615 | -225,638 | 0.64% | 739,533,111 |
| 2015-12-09 | 2015-12-07 | 16.703 | 45,091,253 | +218,266 | 0.64% | 753,162,400 |
| 2015-12-08 | 2015-12-04 | 17.021 | 44,872,987 | +38,084 | 0.64% | 763,761,888 |
| 2015-12-07 | 2015-12-03 | 17.387 | 44,834,903 | +54,055 | 0.64% | 779,536,498 |
| 2015-12-04 | 2015-12-02 | 17.533 | 44,780,848 | -155,202 | 0.64% | 785,157,861 |
| 2015-12-03 | 2015-12-01 | 17.265 | 44,936,050 | -2,654 | 0.64% | 775,808,500 |
| 2015-12-02 | 2015-11-30 | 16.898 | 44,938,704 | +77,806 | 0.64% | 759,393,479 |
| 2015-12-01 | 2015-11-27 | 16.972 | 44,860,898 | +12,507 | 0.64% | 761,365,148 |
| 2015-11-30 | 2015-11-26 | 17.485 | 44,848,391 | +43,817 | 0.64% | 784,151,747 |
| 2015-11-27 | 2015-11-25 | 17.655 | 44,804,574 | +67,159 | 0.64% | 791,044,427 |
| 2015-11-26 | 2015-11-24 | 17.607 | 44,737,415 | +53,875 | 0.63% | 787,673,757 |
| 2015-11-25 | 2015-11-23 | 17.436 | 44,683,540 | -168,717 | 0.63% | 779,087,093 |
| 2015-11-24 | 2015-11-20 | 17.265 | 44,852,257 | +36,446 | 0.64% | 774,361,837 |
| 2015-11-23 | 2015-11-19 | 17.143 | 44,815,811 | +201,546 | 0.64% | 768,260,665 |
| 2015-11-20 | 2015-11-18 | 17.069 | 44,614,265 | +265,360 | 0.63% | 761,537,237 |
| 2015-11-19 | 2015-11-17 | 16.898 | 44,348,905 | +378,314 | 0.63% | 749,426,803 |
| 2015-11-18 | 2015-11-16 | 16.752 | 43,970,591 | +388,621 | 0.62% | 736,591,400 |
| 2015-11-17 | 2015-11-13 | 17.485 | 43,581,970 | +151,107 | 0.62% | 762,009,008 |
| 2015-11-16 | 2015-11-12 | 18.168 | 43,430,863 | +79,854 | 0.62% | 789,062,893 |
| 2015-11-13 | 2015-11-11 | 18.217 | 43,351,009 | +55,905 | 0.61% | 789,729,322 |
| 2015-11-12 | 2015-11-10 | 18.339 | 43,295,104 | -151,107 | 0.61% | 793,997,161 |
| 2015-11-11 | 2015-11-09 | 18.486 | 43,446,211 | -96,834 | 0.62% | 803,134,001 |
| 2015-11-10 | 2015-11-06 | 18.535 | 43,543,045 | -42,975 | 0.62% | 807,050,661 |
| 2015-11-09 | 2015-11-05 | 18.095 | 43,586,020 | -236,695 | 0.62% | 788,688,752 |
| 2015-11-06 | 2015-11-04 | 18.071 | 43,822,715 | -36,188 | 0.62% | 791,901,610 |
| 2015-11-05 | 2015-11-03 | 17.289 | 43,858,903 | +39,084 | 0.62% | 758,282,875 |
| 2015-11-04 | 2015-11-02 | 17.338 | 43,819,819 | +5,622 | 0.62% | 759,747,279 |
| 2015-11-03 | 2015-10-30 | 17.314 | 43,814,197 | +153,195 | 0.62% | 758,579,876 |
| 2015-11-02 | 2015-10-29 | 17.265 | 43,661,002 | +364,083 | 0.62% | 753,795,148 |
| 2015-10-30 | 2015-10-28 | 17.875 | 43,296,919 | +93,367 | 0.61% | 773,941,794 |
| 2015-10-29 | 2015-10-27 | 18.046 | 43,203,552 | +48,322 | 0.61% | 779,657,961 |
| 2015-10-28 | 2015-10-26 | 18.217 | 43,155,230 | +1,775,476 | 0.61% | 786,162,798 |
| 2015-10-27 | 2015-10-23 | 18.315 | 41,379,754 | +3,276 | 0.65% | 757,860,712 |
| 2015-10-26 | 2015-10-22 | 17.973 | 41,376,478 | -49,959 | 0.65% | 743,655,099 |
| 2015-10-23 | 2015-10-20 | 18.071 | 41,426,437 | +186,734 | 0.65% | 748,599,491 |
| 2015-10-22 | 2015-10-19 | 17.875 | 41,239,703 | -157,250 | 0.65% | 737,168,613 |
| 2015-10-20 | 2015-10-16 | 18.022 | 41,396,953 | -221,542 | 0.65% | 746,044,896 |
| 2015-10-19 | 2015-10-15 | 17.729 | 41,618,495 | -44,636 | 0.66% | 737,841,736 |
| 2015-10-16 | 2015-10-14 | 17.143 | 41,663,131 | +62,654 | 0.66% | 714,215,452 |
| 2015-10-15 | 2015-10-13 | 17.558 | 41,600,477 | +111,795 | 0.66% | 730,411,204 |
| 2015-10-14 | 2015-10-12 | 17.607 | 41,488,682 | -89,682 | 0.65% | 730,474,616 |
| 2015-10-13 | 2015-10-09 | 17.387 | 41,578,364 | +53,254 | 0.66% | 722,915,633 |
| 2015-10-12 | 2015-10-08 | 17.533 | 41,525,110 | +327,604 | 0.65% | 728,073,898 |
| 2015-10-09 | 2015-10-07 | 18.144 | 41,197,506 | +436,943 | 0.65% | 747,480,668 |
| 2015-10-08 | 2015-10-06 | 17.362 | 40,760,563 | -158,888 | 0.64% | 707,701,311 |
| 2015-10-07 | 2015-10-05 | 17.607 | 40,919,451 | -122,033 | 0.65% | 720,452,394 |
| 2015-10-06 | 2015-10-02 | 17.069 | 41,041,484 | +73,711 | 0.65% | 700,552,129 |
| 2015-10-05 | 2015-09-30 | 16.239 | 40,967,773 | +76,577 | 0.65% | 665,279,632 |
| 2015-10-02 | 2015-09-29 | 16.264 | 40,891,196 | +47,503 | 0.64% | 665,034,641 |
| 2015-09-30 | 2015-09-25 | 16.679 | 40,843,693 | +96,234 | 0.64% | 681,217,714 |
| 2015-09-29 | 2015-09-24 | 16.434 | 40,747,459 | +64,702 | 0.64% | 669,662,255 |
| 2015-09-25 | 2015-09-23 | 16.654 | 40,682,757 | +234,646 | 0.64% | 677,540,058 |
| 2015-09-24 | 2015-09-22 | 17.069 | 40,448,111 | -427,114 | 0.64% | 690,423,628 |
| 2015-09-23 | 2015-09-21 | 16.972 | 40,875,225 | +463,151 | 0.64% | 693,721,551 |
| 2015-09-22 | 2015-09-18 | 17.265 | 40,412,074 | -375,517 | 0.64% | 697,703,303 |
| 2015-09-21 | 2015-09-17 | 16.898 | 40,787,591 | +366,917 | 0.64% | 689,246,193 |
| 2015-09-18 | 2015-09-16 | 17.191 | 40,420,674 | +134,728 | 0.64% | 694,890,598 |
| 2015-09-17 | 2015-09-15 | 16.141 | 40,285,946 | +465,607 | 0.64% | 650,272,295 |
| 2015-09-16 | 2015-09-14 | 16.361 | 39,820,339 | +1,417,299 | 0.63% | 651,508,343 |
| 2015-09-15 | 2015-09-11 | 16.239 | 38,403,040 | +746,119 | 0.61% | 623,630,684 |
| 2015-09-14 | 2015-09-10 | 16.386 | 37,656,921 | -99,510 | 0.59% | 617,031,809 |
| 2015-09-11 | 2015-09-09 | 16.581 | 37,756,431 | +337,917 | 0.60% | 626,038,345 |
| 2015-09-10 | 2015-09-08 | 16.019 | 37,418,514 | +153,974 | 0.59% | 599,419,133 |
| 2015-09-09 | 2015-09-07 | 14.920 | 37,264,540 | -741,614 | 0.59% | 556,003,084 |
| 2015-09-08 | 2015-09-04 | 14.749 | 38,006,154 | +213,352 | 0.60% | 560,571,595 |
| 2015-09-07 | 2015-09-02 | 15.384 | 37,792,802 | +886,170 | 0.60% | 581,419,867 |
| 2015-09-04 | 2015-09-01 | 15.384 | 36,906,632 | +183,049 | 0.58% | 567,786,666 |
| 2015-09-02 | 2015-08-31 | 15.873 | 36,723,583 | +27,846 | 0.58% | 582,906,139 |
| 2015-09-01 | 2015-08-28 | 16.264 | 36,695,737 | +51,598 | 0.58% | 596,801,724 |
| 2015-08-31 | 2015-08-27 | 16.557 | 36,644,139 | -123,671 | 0.58% | 606,700,623 |
| 2015-08-28 | 2015-08-26 | 15.409 | 36,767,810 | +301,806 | 0.58% | 566,548,831 |
| 2015-08-27 | 2015-08-25 | 15.018 | 36,466,004 | +924,254 | 0.58% | 547,650,535 |
| 2015-08-26 | 2015-08-24 | 13.870 | 35,541,750 | +534,814 | 0.56% | 492,977,807 |
| 2015-08-25 | 2015-08-21 | 15.458 | 35,006,936 | +161,755 | 0.55% | 541,125,545 |
| 2015-08-24 | 2015-08-20 | 16.630 | 34,845,181 | +11,875 | 0.55% | 579,468,806 |
| 2015-08-21 | 2015-08-19 | 17.240 | 34,833,306 | +936,949 | 0.55% | 600,536,795 |
| 2015-08-20 | 2015-08-18 | 17.558 | 33,896,357 | -689,607 | 0.53% | 595,144,112 |
| 2015-08-19 | 2015-08-17 | 18.437 | 34,585,964 | +102,376 | 0.55% | 637,656,898 |
| 2015-08-18 | 2015-08-14 | 18.657 | 34,483,588 | -35,627 | 0.54% | 643,348,113 |
| 2015-08-17 | 2015-08-13 | 18.608 | 34,519,215 | +53,645 | 0.54% | 642,326,896 |
| 2015-08-14 | 2015-08-12 | 18.388 | 34,465,570 | -179,363 | 0.54% | 633,753,932 |
| 2015-08-13 | 2015-08-11 | 18.779 | 34,644,933 | -460,284 | 0.55% | 650,588,363 |
| 2015-08-12 | 2015-08-10 | 19.756 | 35,105,217 | +234,646 | 0.55% | 693,522,266 |
| 2015-08-11 | 2015-08-07 | 19.194 | 34,870,571 | -1,382,900 | 0.55% | 669,301,550 |
| 2015-08-10 | 2015-08-06 | 19.145 | 36,253,471 | +31,123 | 0.57% | 694,074,169 |
| 2015-08-07 | 2015-08-05 | 19.267 | 36,222,348 | +19,656 | 0.57% | 697,901,011 |
| 2015-08-06 | 2015-08-04 | 19.511 | 36,202,692 | +66,749 | 0.57% | 706,362,883 |
| 2015-08-05 | 2015-08-03 | 19.169 | 36,135,943 | +271,502 | 0.57% | 692,706,519 |
| 2015-08-04 | 2015-07-31 | 19.902 | 35,864,441 | -217,857 | 0.57% | 713,775,933 |
| 2015-08-03 | 2015-07-30 | 19.560 | 36,082,298 | +27,847 | 0.57% | 705,776,072 |
| 2015-07-31 | 2015-07-29 | 19.878 | 36,054,451 | +45,864 | 0.57% | 716,677,083 |
| 2015-07-30 | 2015-07-28 | 19.633 | 36,008,587 | +120,395 | 0.57% | 706,972,228 |
| 2015-07-29 | 2015-07-27 | 19.829 | 35,888,192 | +1,064,305 | 0.57% | 711,619,491 |
| 2015-07-28 | 2015-07-24 | 21.587 | 34,823,887 | +30,713 | 0.55% | 751,743,593 |
| 2015-07-27 | 2015-07-23 | 22.002 | 34,793,174 | -66,340 | 0.55% | 765,524,449 |
| 2015-07-24 | 2015-07-22 | 21.587 | 34,859,514 | +257,169 | 0.55% | 752,512,674 |
| 2015-07-23 | 2015-07-21 | 21.831 | 34,602,345 | +405,820 | 0.55% | 755,410,951 |
| 2015-07-22 | 2015-07-20 | 21.709 | 34,196,525 | -725,234 | 0.54% | 742,376,067 |
| 2015-07-21 | 2015-07-17 | 21.880 | 34,921,759 | +51,188 | 0.55% | 764,089,701 |
| 2015-07-20 | 2015-07-16 | 21.953 | 34,870,571 | +141,280 | 0.55% | 765,524,291 |
| 2015-07-17 | 2015-07-15 | 20.952 | 34,729,291 | -258,808 | 0.55% | 727,651,503 |
| 2015-07-16 | 2015-07-14 | 21.147 | 34,988,099 | -113,842 | 0.55% | 739,909,263 |
| 2015-07-15 | 2015-07-13 | 21.050 | 35,101,941 | +54,873 | 0.55% | 738,888,017 |
| 2015-07-14 | 2015-07-10 | 20.781 | 35,047,068 | +167,898 | 0.55% | 728,318,727 |
| 2015-07-13 | 2015-07-09 | 19.145 | 34,879,170 | +1,803,053 | 0.55% | 667,763,120 |
| 2015-07-10 | 2015-07-08 | 15.922 | 33,076,117 | +469,293 | 0.52% | 526,626,053 |
| 2015-07-09 | 2015-07-07 | 17.143 | 32,606,824 | -190,420 | 0.51% | 558,966,573 |
| 2015-07-08 | 2015-07-06 | 18.828 | 32,797,244 | +179,363 | 0.52% | 617,492,880 |
| 2015-07-07 | 2015-07-03 | 20.439 | 32,617,881 | -339,070 | 0.52% | 666,686,142 |
| 2015-07-06 | 2015-07-02 | 21.734 | 32,956,951 | -158,888 | 0.52% | 716,270,819 |
| 2015-07-03 | 2015-06-30 | 22.271 | 33,115,839 | +315,319 | 0.52% | 737,514,947 |
| 2015-07-02 | 2015-06-29 | 21.343 | 32,800,520 | +9,418 | 0.52% | 700,055,363 |
| 2015-06-30 | 2015-06-26 | 23.907 | 32,791,102 | +42,999 | 0.52% | 783,932,969 |
| 2015-06-29 | 2015-06-25 | 24.481 | 32,748,103 | -37,675 | 0.52% | 801,697,916 |
| 2015-06-26 | 2015-06-24 | 24.908 | 32,785,778 | -6,962 | 0.52% | 816,631,055 |
| 2015-06-25 | 2015-06-23 | 24.969 | 32,792,740 | -213,352 | 0.52% | 818,806,436 |
| 2015-06-24 | 2015-06-22 | 24.249 | 33,006,092 | -61,016 | 0.52% | 800,356,691 |
| 2015-06-23 | 2015-06-19 | 24.102 | 33,067,108 | -256,351 | 0.52% | 796,991,321 |
| 2015-06-22 | 2015-06-18 | 24.175 | 33,323,459 | -2,047 | 0.53% | 805,611,200 |
| 2015-06-19 | 2015-06-17 | 24.371 | 33,325,506 | +395,173 | 0.53% | 812,171,077 |
| 2015-06-18 | 2015-06-16 | 24.273 | 32,930,333 | -371,012 | 0.52% | 799,323,778 |
| 2015-06-17 | 2015-06-15 | 25.396 | 33,301,345 | -268,636 | 0.53% | 845,737,016 |
| 2015-06-16 | 2015-06-12 | 25.213 | 33,569,981 | -56,921 | 0.53% | 846,411,161 |
| 2015-06-15 | 2015-06-11 | 23.956 | 33,626,902 | -43,817 | 0.53% | 805,556,657 |
| 2015-06-12 | 2015-06-10 | 23.663 | 33,670,719 | -113,433 | 0.53% | 796,739,581 |
| 2015-06-11 | 2015-06-09 | 23.614 | 33,784,152 | -182,230 | 0.53% | 797,773,713 |
| 2015-06-10 | 2015-06-08 | 24.664 | 33,966,382 | +1,142,520 | 0.54% | 837,743,157 |
| 2015-06-09 | 2015-06-05 | 25.091 | 32,823,862 | +3,884,160 | 0.52% | 823,591,269 |
| 2015-06-08 | 2015-06-04 | 24.969 | 28,939,702 | +3,369,412 | 0.46% | 722,599,401 |
| 2015-06-05 | 2015-06-03 | 24.346 | 25,570,290 | +47,093 | 0.40% | 622,545,413 |
| 2015-06-04 | 2015-06-02 | 24.786 | 25,523,197 | +540,956 | 0.40% | 632,617,702 |
| 2015-06-03 | 2015-06-01 | 24.969 | 24,982,241 | +735,882 | 0.40% | 623,785,012 |
| 2015-06-02 | 2015-05-29 | 24.605 | 24,246,359 | +1,638 | 0.38% | 596,572,532 |
| 2015-06-01 | 2015-05-28 | 24.691 | 24,244,721 | +360,168 | 0.39% | 598,622,182 |
| 2015-05-29 | 2015-05-27 | 25.060 | 23,884,553 | -123,024 | 0.39% | 598,553,217 |
| 2015-05-28 | 2015-05-26 | 25.245 | 24,007,577 | +901,367 | 0.39% | 606,070,897 |
| 2015-05-27 | 2015-05-22 | 24.999 | 23,106,210 | +151,446 | 0.38% | 577,625,014 |
| 2015-05-26 | 2015-05-21 | 24.457 | 22,954,764 | -558,685 | 0.38% | 561,401,171 |
| 2015-05-22 | 2015-05-20 | 24.260 | 23,513,449 | +248,079 | 0.39% | 570,431,896 |
| 2015-05-21 | 2015-05-19 | 24.457 | 23,265,370 | +500,218 | 0.38% | 568,997,615 |
| 2015-05-20 | 2015-05-18 | 23.866 | 22,765,152 | +183,928 | 0.37% | 543,307,331 |
| 2015-05-19 | 2015-05-15 | 23.718 | 22,581,224 | +244,424 | 0.40% | 535,580,800 |
| 2015-05-18 | 2015-05-14 | 24.161 | 22,336,800 | +205,447 | 0.39% | 539,686,056 |
| 2015-05-15 | 2015-05-13 | 24.580 | 22,131,353 | +795,802 | 0.39% | 543,988,527 |
| 2015-05-14 | 2015-05-12 | 25.183 | 21,335,551 | +5,983,535 | 0.37% | 537,301,946 |
| 2015-05-12 | 2015-05-08 | 25.799 | 15,352,016 | +190,424 | 0.27% | 396,068,843 |
| 2015-05-11 | 2015-05-07 | 24.408 | 15,161,592 | -181,898 | 0.27% | 370,057,912 |
| 2015-05-08 | 2015-05-06 | 24.814 | 15,343,490 | +169,717 | 0.27% | 380,732,932 |
| 2015-05-07 | 2015-05-05 | 25.430 | 15,173,773 | +114,904 | 0.27% | 385,864,546 |
| 2015-05-06 | 2015-05-04 | 26.476 | 15,058,869 | +115,716 | 0.26% | 398,705,341 |
| 2015-05-05 | 2015-04-30 | 23.890 | 14,943,153 | -85,670 | 0.26% | 356,997,530 |
| 2015-05-04 | 2015-04-29 | 23.151 | 15,028,823 | -13,805 | 0.26% | 347,939,758 |
| 2015-04-30 | 2015-04-28 | 23.275 | 15,042,628 | -39,790 | 0.26% | 350,111,808 |
| 2015-04-29 | 2015-04-27 | 23.422 | 15,082,418 | -270,410 | 0.26% | 353,266,718 |
| 2015-04-28 | 2015-04-24 | 22.585 | 15,352,828 | -346,742 | 0.27% | 346,743,999 |
| 2015-04-27 | 2015-04-23 | 22.881 | 15,699,570 | -7,340 | 0.28% | 359,215,200 |
| 2015-04-24 | 2015-04-22 | 23.176 | 15,706,910 | -50,347 | 0.28% | 364,025,337 |
| 2015-04-23 | 2015-04-21 | 22.659 | 15,757,257 | +53,189 | 0.28% | 357,042,307 |
| 2015-04-22 | 2015-04-20 | 22.314 | 15,704,068 | +248,485 | 0.28% | 350,422,189 |
| 2015-04-21 | 2015-04-17 | 23.422 | 15,455,583 | -277,719 | 0.27% | 362,007,145 |
| 2015-04-20 | 2015-04-16 | 23.767 | 15,733,302 | -144,137 | 0.28% | 373,936,989 |
| 2015-04-17 | 2015-04-15 | 23.693 | 15,877,439 | +69,836 | 0.28% | 376,189,577 |
| 2015-04-16 | 2015-04-14 | 23.275 | 15,807,603 | +11,745 | 0.28% | 367,916,328 |
| 2015-04-15 | 2015-04-13 | 24.605 | 15,795,858 | +297,639 | 0.28% | 388,651,137 |
| 2015-04-14 | 2015-04-10 | 22.560 | 15,498,219 | +207,883 | 0.28% | 349,645,949 |
| 2015-04-13 | 2015-04-09 | 22.536 | 15,290,336 | -389,204 | 0.27% | 344,579,437 |
| 2015-04-10 | 2015-04-08 | 22.043 | 15,679,540 | +72,677 | 0.28% | 345,626,940 |
| 2015-04-09 | 2015-04-02 | 20.097 | 15,606,863 | +273,469 | 0.28% | 313,658,464 |
| 2015-04-08 | 2015-04-01 | 19.531 | 15,333,394 | +254,765 | 0.27% | 299,476,478 |
| 2015-04-02 | 2015-03-31 | 18.497 | 15,078,629 | -294,365 | 0.27% | 278,902,898 |
| 2015-04-01 | 2015-03-30 | 18.472 | 15,372,994 | +86,888 | 0.27% | 283,969,015 |
| 2015-03-31 | 2015-03-27 | 16.896 | 15,286,106 | +445,406 | 0.27% | 258,268,962 |
| 2015-03-30 | 2015-03-26 | 16.329 | 14,840,700 | -410,894 | 0.26% | 242,336,677 |
| 2015-03-27 | 2015-03-25 | 16.526 | 15,251,594 | -47,098 | 0.27% | 252,051,328 |
| 2015-03-26 | 2015-03-24 | 16.502 | 15,298,692 | +47,098 | 0.27% | 252,452,885 |
| 2015-03-25 | 2015-03-23 | 16.674 | 15,251,594 | +130,333 | 0.27% | 254,305,140 |
| 2015-03-24 | 2015-03-20 | 16.674 | 15,121,261 | -46,693 | 0.27% | 252,131,967 |
| 2015-03-23 | 2015-03-19 | 16.477 | 15,167,954 | -237,928 | 0.27% | 249,921,923 |
| 2015-03-20 | 2015-03-18 | 16.773 | 15,405,882 | -255,916 | 0.27% | 258,395,480 |
| 2015-03-19 | 2015-03-17 | 15.738 | 15,661,798 | -126,679 | 0.28% | 246,486,825 |
| 2015-03-18 | 2015-03-16 | 15.713 | 15,788,477 | -119,776 | 0.28% | 248,091,652 |
| 2015-03-17 | 2015-03-13 | 15.787 | 15,908,253 | -30,045 | 0.28% | 251,149,173 |
| 2015-03-13 | 2015-03-11 | 15.516 | 15,938,298 | -4,467 | 0.28% | 247,305,472 |
| 2015-03-12 | 2015-03-10 | 15.566 | 15,942,765 | +13,367 | 0.28% | 248,160,101 |
| 2015-03-11 | 2015-03-09 | 15.812 | 15,929,398 | +70,242 | 0.28% | 251,875,326 |
| 2015-03-10 | 2015-03-06 | 15.738 | 15,859,156 | +80,798 | 0.28% | 249,592,863 |
| 2015-03-09 | 2015-03-05 | 15.516 | 15,778,358 | +30,858 | 0.28% | 244,823,774 |
| 2015-03-06 | 2015-03-04 | 15.073 | 15,747,500 | +34,106 | 0.28% | 237,363,684 |
| 2015-03-05 | 2015-03-03 | 15.048 | 15,713,394 | -63,746 | 0.28% | 236,462,591 |
| 2015-03-04 | 2015-03-02 | 15.344 | 15,777,140 | +114,904 | 0.28% | 242,084,821 |
| 2015-03-03 | 2015-02-27 | 15.443 | 15,662,236 | -42,226 | 0.28% | 241,864,728 |
| 2015-03-02 | 2015-02-26 | 15.689 | 15,704,462 | +31,670 | 0.28% | 246,384,696 |
| 2015-02-27 | 2015-02-25 | 15.566 | 15,672,792 | -51,159 | 0.28% | 243,957,785 |
| 2015-02-26 | 2015-02-24 | 15.418 | 15,723,951 | +290,305 | 0.28% | 242,430,495 |
| 2015-02-25 | 2015-02-23 | 14.802 | 15,433,646 | +26,798 | 0.27% | 228,451,619 |
| 2015-02-24 | 2015-02-18 | 14.901 | 15,406,848 | +871,290 | 0.27% | 229,572,787 |
| 2015-02-23 | 2015-02-16 | 14.654 | 14,535,558 | +1,078,392 | 0.26% | 213,009,959 |
| 2015-02-17 | 2015-02-13 | 14.507 | 13,457,166 | -18,677 | 0.24% | 195,218,126 |
| 2015-02-16 | 2015-02-12 | 14.088 | 13,475,843 | -17,865 | 0.24% | 189,846,767 |
| 2015-02-13 | 2015-02-11 | 14.285 | 13,493,708 | +192,048 | 0.24% | 192,757,167 |
| 2015-02-12 | 2015-02-10 | 14.039 | 13,301,660 | -152,258 | 0.24% | 186,737,669 |
| 2015-02-11 | 2015-02-09 | 14.162 | 13,453,918 | +135,205 | 0.24% | 190,531,969 |
| 2015-02-10 | 2015-02-06 | 14.039 | 13,318,713 | +37,760 | 0.24% | 186,977,070 |
| 2015-02-09 | 2015-02-05 | 13.694 | 13,280,953 | -86,888 | 0.24% | 181,867,570 |
| 2015-02-06 | 2015-02-04 | 13.521 | 13,367,841 | -116,122 | 0.24% | 180,752,723 |
| 2015-02-05 | 2015-02-03 | 13.374 | 13,483,963 | -19,083 | 0.24% | 180,330,263 |
| 2015-02-04 | 2015-02-02 | 13.226 | 13,503,046 | -248,079 | 0.24% | 178,590,053 |
| 2015-02-03 | 2015-01-30 | 13.398 | 13,751,125 | -137,236 | 0.24% | 184,241,883 |
| 2015-02-02 | 2015-01-29 | 13.374 | 13,888,361 | +12,993 | 0.25% | 185,738,554 |
| 2015-01-30 | 2015-01-28 | 13.595 | 13,875,368 | +38,166 | 0.25% | 188,640,449 |
| 2015-01-29 | 2015-01-27 | 13.374 | 13,837,202 | +256,606 | 0.25% | 185,054,370 |
| 2015-01-28 | 2015-01-26 | 13.398 | 13,580,596 | +152,664 | 0.24% | 181,957,082 |
| 2015-01-27 | 2015-01-23 | 13.275 | 13,427,932 | -19,895 | 0.24% | 178,258,042 |
| 2015-01-26 | 2015-01-22 | 13.127 | 13,447,827 | +243,612 | 0.24% | 176,534,892 |
| 2015-01-23 | 2015-01-21 | 13.078 | 13,204,215 | +171,341 | 0.23% | 172,686,482 |
| 2015-01-22 | 2015-01-20 | 12.930 | 13,032,874 | -98,257 | 0.23% | 168,519,722 |
| 2015-01-21 | 2015-01-19 | 12.586 | 13,131,131 | -86,888 | 0.23% | 165,262,481 |
| 2015-01-20 | 2015-01-16 | 12.980 | 13,218,019 | -67,400 | 0.24% | 171,564,813 |
| 2015-01-19 | 2015-01-15 | 13.054 | 13,285,419 | +154,694 | 0.24% | 173,421,269 |
| 2015-01-16 | 2015-01-14 | 13.054 | 13,130,725 | +4,872 | 0.23% | 171,401,970 |
| 2015-01-15 | 2015-01-13 | 13.177 | 13,125,853 | -24,361 | 0.23% | 172,954,773 |
| 2015-01-14 | 2015-01-12 | 13.103 | 13,150,214 | -15,429 | 0.23% | 172,304,130 |
| 2015-01-13 | 2015-01-09 | 13.275 | 13,165,643 | -173,777 | 0.23% | 174,776,112 |
| 2015-01-12 | 2015-01-08 | 13.300 | 13,339,420 | +56,031 | 0.24% | 177,411,571 |
| 2015-01-09 | 2015-01-07 | 13.226 | 13,283,389 | +86,483 | 0.24% | 175,684,890 |
| 2015-01-08 | 2015-01-06 | 13.300 | 13,196,906 | -382,878 | 0.23% | 175,516,163 |
| 2015-01-07 | 2015-01-05 | 13.177 | 13,579,784 | -252,546 | 0.24% | 178,936,063 |
| 2015-01-06 | 2015-01-02 | 12.758 | 13,832,330 | -42,226 | 0.25% | 176,472,214 |
| 2015-01-05 | 2014-12-31 | 12.512 | 13,874,556 | +16,647 | 0.25% | 173,593,732 |
| 2015-01-02 | 2014-12-29 | 12.487 | 13,857,909 | -172,153 | 0.25% | 173,044,141 |
| 2014-12-30 | 2014-12-24 | 12.179 | 14,030,062 | -131,957 | 0.25% | 170,874,446 |
| 2014-12-29 | 2014-12-22 | 12.413 | 14,162,019 | +30,046 | 0.25% | 175,795,172 |
| 2014-12-23 | 2014-12-19 | 12.389 | 14,131,973 | +16,647 | 0.25% | 175,074,147 |
| 2014-12-22 | 2014-12-18 | 12.290 | 14,115,326 | -812 | 0.25% | 173,477,315 |
| 2014-12-19 | 2014-12-17 | 12.278 | 14,116,138 | -180,274 | 0.25% | 173,313,460 |
| 2014-12-18 | 2014-12-16 | 12.709 | 14,296,412 | -106,783 | 0.25% | 181,688,731 |
| 2014-12-17 | 2014-12-15 | 12.561 | 14,403,195 | +117,340 | 0.26% | 180,917,364 |
| 2014-12-16 | 2014-12-12 | 12.906 | 14,285,855 | -365,825 | 0.25% | 184,369,364 |
| 2014-12-15 | 2014-12-11 | 12.586 | 14,651,680 | -237,523 | 0.26% | 184,399,423 |
| 2014-12-12 | 2014-12-10 | 12.980 | 14,889,203 | -291,117 | 0.26% | 193,256,140 |
| 2014-12-11 | 2014-12-09 | 12.980 | 15,180,320 | +619,994 | 0.27% | 197,034,727 |
| 2014-12-10 | 2014-12-08 | 13.201 | 14,560,326 | -114,498 | 0.26% | 192,214,932 |
| 2014-12-09 | 2014-12-05 | 12.278 | 14,674,824 | -237,522 | 0.26% | 180,172,829 |
| 2014-12-08 | 2014-12-04 | 11.982 | 14,912,346 | +255,793 | 0.27% | 178,681,689 |
| 2014-12-05 | 2014-12-03 | 11.797 | 14,656,553 | -364,607 | 0.26% | 172,909,395 |
| 2014-12-04 | 2014-12-02 | 11.760 | 15,021,160 | -87,700 | 0.27% | 176,655,874 |
| 2014-12-03 | 2014-12-01 | 11.354 | 15,108,860 | -88,513 | 0.27% | 171,547,288 |
| 2014-12-02 | 2014-11-28 | 11.662 | 15,197,373 | -131,957 | 0.27% | 177,231,021 |
| 2014-12-01 | 2014-11-27 | 11.477 | 15,329,330 | -8,120 | 0.27% | 175,938,273 |
| 2014-11-28 | 2014-11-26 | 11.440 | 15,337,450 | +75,520 | 0.27% | 175,464,843 |
| 2014-11-27 | 2014-11-25 | 11.157 | 15,261,930 | -17,053 | 0.27% | 170,278,138 |
| 2014-11-26 | 2014-11-24 | 11.428 | 15,278,983 | +124,648 | 0.27% | 174,607,809 |
| 2014-11-25 | 2014-11-21 | 10.874 | 15,154,335 | +16,241 | 0.27% | 164,785,436 |
| 2014-11-24 | 2014-11-20 | 10.812 | 15,138,094 | +93,385 | 0.27% | 163,676,734 |
| 2014-11-21 | 2014-11-19 | 10.997 | 15,044,709 | +121,806 | 0.27% | 165,446,083 |
| 2014-11-20 | 2014-11-18 | 10.960 | 14,922,903 | +3,249 | 0.27% | 163,555,277 |
| 2014-11-19 | 2014-11-17 | 10.886 | 14,919,654 | +128,708 | 0.27% | 162,417,288 |
| 2014-11-18 | 2014-11-14 | 11.034 | 14,790,946 | +158,349 | 0.26% | 163,201,896 |
| 2014-11-17 | 2014-11-13 | 10.677 | 14,632,597 | +63,339 | 0.26% | 156,229,034 |
| 2014-11-13 | 2014-11-11 | 11.256 | 14,569,258 | +4,060 | 0.26% | 163,985,281 |
| 2014-11-12 | 2014-11-10 | 11.354 | 14,565,198 | +7,308 | 0.26% | 165,374,503 |
| 2014-11-11 | 2014-11-07 | 11.108 | 14,557,890 | -191,642 | 0.26% | 161,706,028 |
| 2014-11-10 | 2014-11-06 | 11.145 | 14,749,532 | -4,060 | 0.26% | 164,379,652 |
| 2014-11-07 | 2014-11-05 | 11.256 | 14,753,592 | +2,794 | 0.26% | 166,060,065 |
| 2014-11-06 | 2014-11-04 | 11.354 | 14,750,798 | -80,393 | 0.26% | 167,481,821 |
| 2014-11-05 | 2014-11-03 | 11.280 | 14,831,191 | +1,625 | 0.26% | 167,298,767 |
| 2014-11-04 | 2014-10-31 | 11.317 | 14,829,566 | -29,234 | 0.26% | 167,828,298 |
| 2014-11-03 | 2014-10-30 | 11.219 | 14,858,800 | +90,543 | 0.26% | 166,695,299 |
| 2014-10-31 | 2014-10-29 | 11.132 | 14,768,257 | -5,685 | 0.26% | 164,406,472 |
| 2014-10-30 | 2014-10-28 | 11.083 | 14,773,942 | -24,361 | 0.26% | 163,742,018 |
| 2014-10-29 | 2014-10-27 | 10.911 | 14,798,303 | -95,009 | 0.26% | 161,460,717 |
| 2014-10-28 | 2014-10-24 | 10.948 | 14,893,312 | +1,218 | 0.26% | 163,047,554 |
| 2014-10-27 | 2014-10-23 | 10.886 | 14,892,094 | +45,069 | 0.26% | 162,117,266 |
| 2014-10-24 | 2014-10-22 | 10.935 | 14,847,025 | +137,235 | 0.26% | 162,357,982 |
| 2014-10-23 | 2014-10-21 | 10.874 | 14,709,790 | +42,632 | 0.26% | 159,951,536 |
| 2014-10-22 | 2014-10-20 | 10.763 | 14,667,158 | +151,040 | 0.26% | 157,862,378 |
| 2014-10-21 | 2014-10-17 | 10.541 | 14,516,118 | +227,372 | 0.26% | 153,019,047 |
| 2014-10-20 | 2014-10-16 | 10.640 | 14,288,746 | +117,746 | 0.25% | 152,029,930 |
| 2014-10-17 | 2014-10-15 | 11.009 | 14,171,000 | +41,414 | 0.25% | 156,012,449 |
| 2014-10-16 | 2014-10-14 | 11.009 | 14,129,586 | +24,361 | 0.25% | 155,556,511 |
| 2014-10-15 | 2014-10-13 | 11.071 | 14,105,225 | +52,783 | 0.25% | 156,156,817 |
| 2014-10-14 | 2014-10-10 | 11.293 | 14,052,442 | +60,903 | 0.25% | 158,687,375 |
| 2014-10-13 | 2014-10-09 | 11.502 | 13,991,539 | +10,151 | 0.25% | 160,928,737 |
| 2014-10-10 | 2014-10-08 | 11.588 | 13,981,388 | +53,189 | 0.25% | 162,017,210 |
| 2014-10-09 | 2014-10-07 | 11.650 | 13,928,199 | +601,723 | 0.25% | 162,258,456 |
| 2014-10-08 | 2014-10-06 | 11.514 | 13,326,476 | -17,865 | 0.24% | 153,443,385 |
| 2014-10-07 | 2014-10-03 | 11.256 | 13,344,341 | -79,580 | 0.24% | 150,198,144 |
| 2014-10-06 | 2014-09-30 | 11.477 | 13,423,921 | +185,958 | 0.24% | 154,069,452 |
| 2014-10-03 | 2014-09-29 | 11.625 | 13,237,963 | +96,633 | 0.24% | 153,891,416 |
| 2014-09-30 | 2014-09-26 | 11.699 | 13,141,330 | +15,835 | 0.23% | 153,739,040 |
| 2014-09-29 | 2014-09-25 | 11.785 | 13,125,495 | -1,624 | 0.23% | 154,685,237 |
| 2014-09-24 | 2014-09-22 | 12.031 | 13,127,119 | -51,159 | 0.23% | 157,937,487 |
| 2014-09-23 | 2014-09-19 | 12.130 | 13,178,278 | -2,436 | 0.23% | 159,851,286 |
| 2014-09-22 | 2014-09-18 | 11.970 | 13,180,714 | -95,415 | 0.23% | 157,770,732 |
| 2014-09-19 | 2014-09-17 | 11.945 | 13,276,129 | -8,527 | 0.24% | 158,585,851 |
| 2014-09-18 | 2014-09-16 | 11.600 | 13,284,656 | +17,459 | 0.24% | 154,107,031 |
| 2014-09-17 | 2014-09-15 | 12.068 | 13,267,197 | -69,023 | 0.24% | 160,112,962 |
| 2014-09-16 | 2014-09-12 | 12.093 | 13,336,220 | -4,873 | 0.24% | 161,274,416 |
| 2014-09-15 | 2014-09-11 | 12.228 | 13,341,093 | -73,489 | 0.24% | 163,140,541 |
| 2014-09-12 | 2014-09-10 | 12.315 | 13,414,582 | -25,986 | 0.24% | 165,195,565 |
| 2014-09-11 | 2014-09-08 | 12.438 | 13,440,568 | +9,339 | 0.24% | 167,170,728 |
| 2014-09-10 | 2014-09-05 | 12.315 | 13,431,229 | +406 | 0.24% | 165,400,566 |
| 2014-09-08 | 2014-09-04 | 12.339 | 13,430,823 | +43,038 | 0.24% | 165,726,358 |
| 2014-09-05 | 2014-09-03 | 12.438 | 13,387,785 | -243,613 | 0.24% | 166,514,225 |
| 2014-09-04 | 2014-09-02 | 12.081 | 13,631,398 | -57,655 | 0.24% | 164,676,127 |
| 2014-09-03 | 2014-09-01 | 11.847 | 13,689,053 | -28,421 | 0.24% | 162,169,701 |
| 2014-09-02 | 2014-08-29 | 11.724 | 13,717,474 | -63,746 | 0.24% | 160,817,139 |
| 2014-09-01 | 2014-08-28 | 11.650 | 13,781,220 | -83,234 | 0.25% | 160,546,204 |
| 2014-08-29 | 2014-08-27 | 11.514 | 13,864,454 | -17,053 | 0.25% | 159,637,758 |
| 2014-08-28 | 2014-08-26 | 11.428 | 13,881,507 | -15,023 | 0.25% | 158,637,490 |
| 2014-08-27 | 2014-08-25 | 11.699 | 13,896,530 | +8,121 | 0.25% | 162,574,045 |
| 2014-08-26 | 2014-08-22 | 11.724 | 13,888,409 | +26,797 | 0.25% | 162,821,100 |
| 2014-08-25 | 2014-08-21 | 11.760 | 13,861,612 | +4,060 | 0.25% | 163,019,046 |
| 2014-08-22 | 2014-08-20 | 11.760 | 13,857,552 | -63,339 | 0.25% | 162,971,299 |
| 2014-08-21 | 2014-08-19 | 11.526 | 13,920,891 | +270,816 | 0.25% | 160,459,014 |
| 2014-08-20 | 2014-08-18 | 11.711 | 13,650,075 | -90,949 | 0.24% | 159,858,890 |
| 2014-08-19 | 2014-08-15 | 11.933 | 13,741,024 | -140,077 | 0.24% | 163,969,893 |
| 2014-08-18 | 2014-08-14 | 11.945 | 13,881,101 | -77,144 | 0.25% | 165,812,355 |
| 2014-08-15 | 2014-08-13 | 11.994 | 13,958,245 | -166,063 | 0.25% | 167,421,417 |
| 2014-08-14 | 2014-08-12 | 11.970 | 14,124,308 | +18,677 | 0.25% | 169,065,379 |
| 2014-08-13 | 2014-08-11 | 11.884 | 14,105,631 | -152,948 | 0.25% | 167,625,880 |
| 2014-08-12 | 2014-08-08 | 11.699 | 14,258,579 | +15,429 | 0.25% | 166,809,619 |
| 2014-08-11 | 2014-08-07 | 11.637 | 14,243,150 | -209,101 | 0.25% | 165,752,121 |
| 2014-08-08 | 2014-08-06 | 11.896 | 14,452,251 | -78,362 | 0.26% | 171,922,952 |
| 2014-08-07 | 2014-08-05 | 11.945 | 14,530,613 | -14,617 | 0.26% | 173,570,897 |
| 2014-08-06 | 2014-08-04 | 11.859 | 14,545,230 | -334,561 | 0.26% | 172,491,667 |
| 2014-08-05 | 2014-08-01 | 11.773 | 14,879,791 | +72,271 | 0.26% | 175,176,547 |
| 2014-08-04 | 2014-07-31 | 12.167 | 14,807,520 | +17,865 | 0.26% | 180,160,887 |
| 2014-08-01 | 2014-07-30 | 12.265 | 14,789,655 | +5,685 | 0.26% | 181,400,559 |
| 2014-07-31 | 2014-07-29 | 12.487 | 14,783,970 | +28,015 | 0.26% | 184,607,893 |
| 2014-07-30 | 2014-07-28 | 12.512 | 14,755,955 | +45,069 | 0.26% | 184,621,497 |
| 2014-07-29 | 2014-07-25 | 12.536 | 14,710,886 | +17,458 | 0.26% | 184,419,927 |
| 2014-07-28 | 2014-07-24 | 12.684 | 14,693,428 | -44,256 | 0.26% | 186,372,398 |
| 2014-07-25 | 2014-07-23 | 12.783 | 14,737,684 | -22,331 | 0.26% | 188,385,656 |
| 2014-07-24 | 2014-07-22 | 12.561 | 14,760,015 | -35,730 | 0.26% | 185,399,351 |
| 2014-07-23 | 2014-07-21 | 12.315 | 14,795,745 | +29,234 | 0.26% | 182,204,071 |
| 2014-07-22 | 2014-07-18 | 12.389 | 14,766,511 | -120,995 | 0.26% | 182,935,130 |
| 2014-07-21 | 2014-07-17 | 12.413 | 14,887,506 | -17,459 | 0.26% | 184,800,746 |
| 2014-07-18 | 2014-07-16 | 12.179 | 14,904,965 | +22,332 | 0.27% | 181,530,035 |
| 2014-07-17 | 2014-07-15 | 12.290 | 14,882,633 | -78,769 | 0.26% | 182,907,516 |
| 2014-07-16 | 2014-07-14 | 12.364 | 14,961,402 | -46,286 | 0.27% | 184,981,051 |
| 2014-07-15 | 2014-07-11 | 12.438 | 15,007,688 | -155,912 | 0.27% | 186,662,210 |
| 2014-07-14 | 2014-07-10 | 12.561 | 15,163,600 | -241,989 | 0.27% | 190,468,749 |
| 2014-07-11 | 2014-07-09 | 12.487 | 15,405,589 | +44,662 | 0.27% | 192,370,069 |
| 2014-07-10 | 2014-07-08 | 12.635 | 15,360,927 | +88,513 | 0.27% | 194,082,342 |
| 2014-07-09 | 2014-07-07 | 12.684 | 15,272,414 | -6,902 | 0.27% | 193,716,294 |
| 2014-07-08 | 2014-07-04 | 12.684 | 15,279,316 | +145,355 | 0.27% | 193,803,839 |
| 2014-07-07 | 2014-07-03 | 12.659 | 15,133,961 | +147,792 | 0.27% | 191,587,409 |
| 2014-07-04 | 2014-07-02 | 12.733 | 14,986,169 | -7,714 | 0.27% | 190,823,740 |
| 2014-07-03 | 2014-06-30 | 12.684 | 14,993,883 | -19,083 | 0.27% | 190,183,388 |
| 2014-07-02 | 2014-06-27 | 12.586 | 15,012,966 | +4,466 | 0.27% | 188,946,406 |
| 2014-06-30 | 2014-06-26 | 12.684 | 15,008,500 | +215,597 | 0.27% | 190,368,791 |
| 2014-06-27 | 2014-06-25 | 12.635 | 14,792,903 | -812 | 0.26% | 186,905,469 |
| 2014-06-26 | 2014-06-24 | 12.659 | 14,793,715 | +79,580 | 0.26% | 187,280,086 |
| 2014-06-25 | 2014-06-23 | 12.364 | 14,714,135 | +131,551 | 0.26% | 181,923,871 |
| 2014-06-24 | 2014-06-20 | 12.783 | 14,582,584 | +263,102 | 0.26% | 186,403,078 |
| 2014-06-23 | 2014-06-19 | 12.487 | 14,319,482 | +52,783 | 0.25% | 178,807,817 |
| 2014-06-20 | 2014-06-18 | 12.684 | 14,266,699 | +60,497 | 0.25% | 180,959,739 |
| 2014-06-19 | 2014-06-17 | 12.635 | 14,206,202 | +49,941 | 0.25% | 179,492,615 |
| 2014-06-18 | 2014-06-16 | 12.906 | 14,156,261 | -166,469 | 0.25% | 182,696,859 |
| 2014-06-17 | 2014-06-13 | 12.906 | 14,322,730 | -29,766 | 0.25% | 184,845,263 |
| 2014-06-16 | 2014-06-12 | 12.783 | 14,352,496 | -22,332 | 0.26% | 183,461,959 |
| 2014-06-13 | 2014-06-11 | 11.871 | 14,374,828 | +49,535 | 0.26% | 170,647,892 |
| 2014-06-12 | 2014-06-10 | 11.760 | 14,325,293 | +81,204 | 0.25% | 168,472,152 |
| 2014-06-10 | 2014-06-06 | 11.588 | 14,244,089 | -6,496 | 0.25% | 165,061,406 |
| 2014-06-09 | 2014-06-05 | 11.539 | 14,250,585 | +36,542 | 0.25% | 164,434,720 |
| 2014-06-04 | 2014-05-30 | 11.268 | 14,214,043 | +406 | 0.25% | 160,162,175 |
| 2014-06-03 | 2014-05-29 | 11.825 | 14,213,637 | +90,137 | 0.25% | 168,076,551 |
| 2014-05-30 | 2014-05-28 | 12.038 | 14,123,500 | +262,541 | 0.25% | 170,015,104 |
| 2014-05-29 | 2014-05-27 | 12.088 | 13,860,959 | +6,394 | 0.25% | 167,548,484 |
| 2014-05-28 | 2014-05-26 | 12.213 | 13,854,565 | -8,391 | 0.25% | 169,204,851 |
| 2014-05-27 | 2014-05-23 | 12.075 | 13,862,956 | +46,350 | 0.25% | 167,399,153 |
| 2014-05-26 | 2014-05-22 | 11.888 | 13,816,606 | +179,810 | 0.25% | 164,246,104 |
| 2014-05-23 | 2014-05-21 | 11.888 | 13,636,796 | +29,169 | 0.25% | 162,108,597 |
| 2014-05-22 | 2014-05-20 | 11.825 | 13,607,627 | +18,295 | 0.25% | 160,910,470 |
| 2014-05-21 | 2014-05-19 | 12.088 | 13,589,332 | +52,744 | 0.26% | 164,265,112 |
| 2014-05-20 | 2014-05-16 | 11.813 | 13,536,588 | +39,958 | 0.26% | 159,901,046 |
| 2014-05-19 | 2014-05-15 | 12.225 | 13,496,630 | -3,197 | 0.26% | 165,002,302 |
| 2014-05-16 | 2014-05-14 | 12.250 | 13,499,827 | -26,372 | 0.26% | 165,379,240 |
| 2014-05-15 | 2014-05-13 | 11.925 | 13,526,199 | -78,717 | 0.26% | 161,301,636 |
| 2014-05-14 | 2014-05-12 | 11.888 | 13,604,916 | +89,506 | 0.27% | 161,729,621 |
| 2014-05-13 | 2014-05-09 | 11.450 | 13,515,410 | +1,198 | 0.26% | 154,746,351 |
| 2014-05-12 | 2014-05-08 | 11.675 | 13,514,212 | -8,391 | 0.26% | 157,776,555 |
| 2014-05-09 | 2014-05-07 | 11.475 | 13,522,603 | +16,383 | 0.26% | 155,167,132 |
| 2014-05-08 | 2014-05-05 | 11.625 | 13,506,220 | +26,771 | 0.26% | 157,007,223 |
| 2014-05-07 | 2014-05-02 | 11.737 | 13,479,449 | +1,998 | 0.26% | 158,214,060 |
| 2014-05-05 | 2014-04-30 | 11.737 | 13,477,451 | -446,846 | 0.26% | 158,190,609 |
| 2014-05-02 | 2014-04-29 | 11.888 | 13,924,297 | +23,175 | 0.27% | 165,526,290 |
| 2014-04-30 | 2014-04-28 | 11.888 | 13,901,122 | +35,962 | 0.27% | 165,250,795 |
| 2014-04-29 | 2014-04-25 | 12.063 | 13,865,160 | +44,353 | 0.27% | 167,252,269 |
| 2014-04-28 | 2014-04-24 | 12.313 | 13,820,807 | -15,983 | 0.27% | 170,176,113 |
| 2014-04-24 | 2014-04-22 | 12.413 | 13,836,790 | +8,791 | 0.27% | 171,758,058 |
| 2014-04-23 | 2014-04-17 | 12.288 | 13,827,999 | -380,796 | 0.27% | 169,918,602 |
| 2014-04-22 | 2014-04-16 | 12.050 | 14,208,795 | -76,320 | 0.28% | 171,219,661 |
| 2014-04-17 | 2014-04-15 | 12.238 | 14,285,115 | -166,623 | 0.28% | 174,820,635 |
| 2014-04-16 | 2014-04-14 | 12.347 | 14,451,738 | -51,929 | 0.28% | 178,437,410 |
| 2014-04-15 | 2014-04-11 | 12.385 | 14,503,667 | -310,780 | 0.28% | 179,623,448 |
| 2014-04-14 | 2014-04-10 | 12.397 | 14,814,447 | -795,372 | 0.29% | 183,657,875 |
| 2014-04-11 | 2014-04-09 | 12.222 | 15,609,819 | -25,155 | 0.30% | 190,781,650 |
| 2014-04-10 | 2014-04-08 | 12.009 | 15,634,974 | -7,985 | 0.30% | 187,760,696 |
| 2014-04-09 | 2014-04-07 | 12.097 | 15,642,959 | +7,985 | 0.31% | 189,227,804 |
| 2014-04-08 | 2014-04-04 | 12.510 | 15,634,974 | -108,605 | 0.30% | 195,592,216 |
| 2014-04-07 | 2014-04-03 | 12.335 | 15,743,579 | +10,382 | 0.31% | 194,190,784 |
| 2014-04-04 | 2014-04-02 | 12.360 | 15,733,197 | -16,371 | 0.31% | 194,456,762 |
| 2014-04-03 | 2014-04-01 | 12.335 | 15,749,568 | -168,897 | 0.31% | 194,264,656 |
| 2014-04-02 | 2014-03-31 | 12.209 | 15,918,465 | -259,135 | 0.31% | 194,354,553 |
| 2014-04-01 | 2014-03-28 | 12.009 | 16,177,600 | +380,118 | 0.32% | 194,277,102 |
| 2014-03-31 | 2014-03-27 | 11.446 | 15,797,482 | -3,993 | 0.31% | 180,810,223 |
| 2014-03-28 | 2014-03-26 | 11.433 | 15,801,475 | -30,745 | 0.31% | 180,658,052 |
| 2014-03-27 | 2014-03-25 | 10.995 | 15,832,220 | -187,663 | 0.31% | 174,070,529 |
| 2014-03-26 | 2014-03-24 | 11.195 | 16,019,883 | -5,190 | 0.31% | 179,343,555 |
| 2014-03-25 | 2014-03-21 | 11.358 | 16,025,073 | +21,561 | 0.31% | 182,010,407 |
| 2014-03-24 | 2014-03-20 | 11.233 | 16,003,512 | -3,993 | 0.31% | 179,761,490 |
| 2014-03-21 | 2014-03-19 | 11.383 | 16,007,505 | +23,957 | 0.31% | 182,211,778 |
| 2014-03-20 | 2014-03-18 | 11.233 | 15,983,548 | +50,709 | 0.31% | 179,537,242 |
| 2014-03-19 | 2014-03-17 | 11.132 | 15,932,839 | -466,363 | 0.31% | 177,371,502 |
| 2014-03-18 | 2014-03-14 | 11.032 | 16,399,202 | +299,063 | 0.32% | 180,920,400 |
| 2014-03-17 | 2014-03-13 | 11.496 | 16,100,139 | -59,094 | 0.31% | 185,080,738 |
| 2014-03-14 | 2014-03-12 | 11.571 | 16,159,233 | +13,177 | 0.32% | 186,974,177 |
| 2014-03-13 | 2014-03-11 | 11.846 | 16,146,056 | -122,181 | 0.31% | 191,269,845 |
| 2014-03-12 | 2014-03-10 | 11.683 | 16,268,237 | +156,918 | 0.32% | 190,068,895 |
| 2014-03-11 | 2014-03-07 | 11.896 | 16,111,319 | -2,395 | 0.31% | 191,665,355 |
| 2014-03-10 | 2014-03-06 | 11.696 | 16,113,714 | -5,191 | 0.31% | 188,465,319 |
| 2014-03-07 | 2014-03-05 | 11.621 | 16,118,905 | +101,418 | 0.31% | 187,314,944 |
| 2014-03-06 | 2014-03-04 | 11.896 | 16,017,487 | -3,993 | 0.31% | 190,549,100 |
| 2014-03-05 | 2014-03-03 | 11.946 | 16,021,480 | +91,835 | 0.31% | 191,399,114 |
| 2014-03-04 | 2014-02-28 | 12.084 | 15,929,645 | -317,430 | 0.31% | 192,496,274 |
| 2014-03-03 | 2014-02-27 | 11.759 | 16,247,075 | +65,083 | 0.32% | 191,042,368 |
| 2014-02-28 | 2014-02-26 | 11.784 | 16,181,992 | +254,344 | 0.32% | 190,682,361 |
| 2014-02-27 | 2014-02-25 | 11.959 | 15,927,648 | -118,587 | 0.31% | 190,477,612 |
| 2014-02-26 | 2014-02-24 | 11.746 | 16,046,235 | -37,533 | 0.31% | 188,479,839 |
| 2014-02-25 | 2014-02-21 | 11.546 | 16,083,768 | -12,378 | 0.31% | 185,698,176 |
| 2014-02-24 | 2014-02-20 | 11.558 | 16,096,146 | +16,770 | 0.31% | 186,042,651 |
| 2014-02-21 | 2014-02-19 | 11.533 | 16,079,376 | +77,860 | 0.31% | 185,446,114 |
| 2014-02-20 | 2014-02-18 | 11.546 | 16,001,516 | +1,379,923 | 0.31% | 184,748,520 |
| 2014-02-19 | 2014-02-17 | 11.157 | 14,621,593 | +1,597 | 0.29% | 163,140,320 |
| 2014-02-18 | 2014-02-14 | 11.120 | 14,619,996 | -11,180 | 0.29% | 162,573,268 |
| 2014-02-17 | 2014-02-13 | 11.020 | 14,631,176 | +3,993 | 0.29% | 161,231,845 |
| 2014-02-14 | 2014-02-12 | 11.120 | 14,627,183 | -64,684 | 0.29% | 162,653,187 |
| 2014-02-13 | 2014-02-11 | 11.045 | 14,691,867 | +587,745 | 0.29% | 162,268,600 |
| 2014-02-12 | 2014-02-10 | 10.481 | 14,104,122 | -9,183 | 0.28% | 147,829,269 |
| 2014-02-11 | 2014-02-07 | 10.481 | 14,113,305 | +147,735 | 0.28% | 147,925,519 |
| 2014-02-10 | 2014-02-06 | 10.131 | 13,965,570 | +28,748 | 0.27% | 141,480,343 |
| 2014-02-07 | 2014-02-05 | 10.068 | 13,936,822 | +9,184 | 0.27% | 140,316,492 |
| 2014-02-06 | 2014-02-04 | 10.156 | 13,927,638 | +122,579 | 0.27% | 141,444,883 |
| 2014-02-05 | 2014-01-30 | 10.494 | 13,805,059 | +32,342 | 0.27% | 144,867,579 |
| 2014-02-04 | 2014-01-28 | 10.556 | 13,772,717 | +13,177 | 0.27% | 145,390,528 |
| 2014-01-29 | 2014-01-27 | 10.381 | 13,759,540 | +553,406 | 0.27% | 142,839,184 |
| 2014-01-28 | 2014-01-24 | 10.857 | 13,206,134 | -54,701 | 0.26% | 143,378,395 |
| 2014-01-27 | 2014-01-23 | 10.807 | 13,260,835 | -3,594 | 0.26% | 143,308,049 |
| 2014-01-24 | 2014-01-22 | 10.369 | 13,264,429 | +32,741 | 0.26% | 137,533,284 |
| 2014-01-23 | 2014-01-21 | 10.619 | 13,231,688 | +41,526 | 0.26% | 140,507,666 |
| 2014-01-22 | 2014-01-20 | 10.807 | 13,190,162 | -196,448 | 0.26% | 142,544,295 |
| 2014-01-21 | 2014-01-17 | 10.682 | 13,386,610 | -89,439 | 0.26% | 142,990,952 |
| 2014-01-20 | 2014-01-16 | 10.707 | 13,476,049 | -63,087 | 0.26% | 144,283,813 |
| 2014-01-17 | 2014-01-15 | 10.206 | 13,539,136 | +321,024 | 0.26% | 138,177,546 |
| 2014-01-16 | 2014-01-14 | 9.667 | 13,218,112 | +1,597 | 0.26% | 127,783,754 |
| 2014-01-15 | 2014-01-13 | 9.567 | 13,216,515 | +130,965 | 0.26% | 126,444,292 |
| 2014-01-14 | 2014-01-10 | 9.530 | 13,085,550 | -140,149 | 0.26% | 124,699,742 |
| 2014-01-13 | 2014-01-09 | 9.079 | 13,225,699 | -49,910 | 0.26% | 120,073,054 |
| 2014-01-10 | 2014-01-08 | 9.116 | 13,275,609 | +99,022 | 0.26% | 121,024,904 |
| 2014-01-09 | 2014-01-07 | 9.104 | 13,176,587 | -10,780 | 0.26% | 119,957,184 |
| 2014-01-08 | 2014-01-06 | 9.154 | 13,187,367 | +45,518 | 0.26% | 120,715,875 |
| 2014-01-07 | 2014-01-03 | 9.166 | 13,141,849 | +49,112 | 0.26% | 120,463,775 |
| 2014-01-06 | 2014-01-02 | 9.530 | 13,092,737 | -32,741 | 0.26% | 124,768,231 |
| 2014-01-03 | 2013-12-31 | 9.642 | 13,125,478 | -47,914 | 0.26% | 126,559,506 |
| 2014-01-02 | 2013-12-27 | 9.467 | 13,173,392 | -395,690 | 0.26% | 124,712,024 |
| 2013-12-30 | 2013-12-24 | 9.004 | 13,569,082 | -10,382 | 0.26% | 122,171,041 |
| 2013-12-27 | 2013-12-20 | 8.878 | 13,579,464 | -670,396 | 0.26% | 120,564,036 |
| 2013-12-23 | 2013-12-19 | 8.691 | 14,249,860 | -133,361 | 0.28% | 123,839,441 |
| 2013-12-20 | 2013-12-18 | 8.828 | 14,383,221 | -49,112 | 0.28% | 126,979,668 |
| 2013-12-19 | 2013-12-17 | 8.828 | 14,432,333 | -197,245 | 0.28% | 127,413,244 |
| 2013-12-18 | 2013-12-16 | 8.903 | 14,629,578 | +17,967 | 0.29% | 130,253,774 |
| 2013-12-17 | 2013-12-13 | 8.891 | 14,611,611 | +43,921 | 0.28% | 129,910,833 |
| 2013-12-16 | 2013-12-12 | 8.803 | 14,567,690 | +122,181 | 0.28% | 128,243,373 |
| 2013-12-13 | 2013-12-11 | 9.004 | 14,445,509 | +26,353 | 0.28% | 130,062,068 |
| 2013-12-12 | 2013-12-10 | 9.029 | 14,419,156 | -285,488 | 0.28% | 130,185,921 |
| 2013-12-11 | 2013-12-09 | 9.141 | 14,704,644 | -4,392 | 0.29% | 134,420,743 |
| 2013-12-10 | 2013-12-06 | 9.129 | 14,709,036 | +55,501 | 0.29% | 134,276,699 |
| 2013-12-09 | 2013-12-05 | 9.204 | 14,653,535 | -253,545 | 0.29% | 134,871,026 |
| 2013-12-06 | 2013-12-04 | 9.016 | 14,907,080 | +65,482 | 0.29% | 134,404,557 |
| 2013-12-05 | 2013-12-03 | 8.941 | 14,841,598 | +35,536 | 0.29% | 132,699,043 |
| 2013-12-03 | 2013-11-29 | 8.941 | 14,806,062 | +3,993 | 0.29% | 132,381,315 |
| 2013-12-02 | 2013-11-28 | 8.878 | 14,802,069 | -130,166 | 0.29% | 131,418,824 |
| 2013-11-29 | 2013-11-27 | 8.828 | 14,932,235 | -491,119 | 0.29% | 131,826,539 |
| 2013-11-27 | 2013-11-25 | 9.029 | 15,423,354 | +52,307 | 0.30% | 139,252,502 |
| 2013-11-26 | 2013-11-22 | 8.928 | 15,371,047 | +223,598 | 0.30% | 137,240,375 |
| 2013-11-25 | 2013-11-21 | 9.329 | 15,147,449 | +11,180 | 0.30% | 141,313,837 |
| 2013-11-22 | 2013-11-20 | 9.367 | 15,136,269 | -5,989 | 0.30% | 141,778,165 |
| 2013-11-21 | 2013-11-19 | 9.354 | 15,142,258 | -106,609 | 0.30% | 141,644,645 |
| 2013-11-20 | 2013-11-18 | 9.492 | 15,248,867 | -39,529 | 0.30% | 144,742,376 |
| 2013-11-19 | 2013-11-15 | 9.116 | 15,288,396 | -131,763 | 0.30% | 139,374,146 |
| 2013-11-18 | 2013-11-14 | 8.728 | 15,420,159 | +159,713 | 0.30% | 134,589,304 |
| 2013-11-15 | 2013-11-13 | 8.503 | 15,260,446 | -96,627 | 0.30% | 129,755,542 |
| 2013-11-13 | 2013-11-11 | 8.816 | 15,357,073 | +333,402 | 0.30% | 135,384,836 |
| 2013-11-12 | 2013-11-08 | 8.628 | 15,023,671 | +11,180 | 0.29% | 129,623,637 |
| 2013-11-11 | 2013-11-07 | 8.741 | 15,012,491 | +531,845 | 0.29% | 131,219,113 |
| 2013-11-08 | 2013-11-06 | 9.454 | 14,480,646 | -67,878 | 0.28% | 136,906,417 |
| 2013-11-07 | 2013-11-05 | 9.505 | 14,548,524 | -3,993 | 0.28% | 138,276,897 |
| 2013-11-06 | 2013-11-04 | 9.542 | 14,552,517 | -190,059 | 0.28% | 138,861,548 |
| 2013-11-05 | 2013-11-01 | 9.242 | 14,742,576 | -31,543 | 0.29% | 136,244,398 |
| 2013-11-04 | 2013-10-31 | 9.329 | 14,774,119 | +7,986 | 0.29% | 137,830,960 |
| 2013-11-01 | 2013-10-30 | 9.342 | 14,766,133 | -23,957 | 0.29% | 137,941,365 |
| 2013-10-31 | 2013-10-29 | 9.179 | 14,790,090 | -164,904 | 0.29% | 135,757,461 |
| 2013-10-30 | 2013-10-28 | 9.154 | 14,954,994 | -83,051 | 0.29% | 136,896,560 |
| 2013-10-29 | 2013-10-25 | 8.941 | 15,038,045 | +102,216 | 0.29% | 134,455,480 |
| 2013-10-28 | 2013-10-24 | 9.191 | 14,935,829 | -43,921 | 0.29% | 137,282,225 |
| 2013-10-25 | 2013-10-23 | 8.903 | 14,979,750 | -181,674 | 0.29% | 133,371,514 |
| 2013-10-24 | 2013-10-22 | 9.217 | 15,161,424 | -111,959 | 0.30% | 139,735,490 |
| 2013-10-23 | 2013-10-21 | 9.179 | 15,273,383 | +51,907 | 0.30% | 140,193,582 |
| 2013-10-22 | 2013-10-18 | 8.553 | 15,221,476 | +402,877 | 0.30% | 130,186,631 |
| 2013-10-21 | 2013-10-17 | 8.528 | 14,818,599 | -53,903 | 0.29% | 126,369,764 |
| 2013-10-18 | 2013-10-16 | 8.315 | 14,872,502 | +142,144 | 0.29% | 123,663,357 |
| 2013-10-17 | 2013-10-15 | 8.240 | 14,730,358 | +200,840 | 0.29% | 121,374,684 |
| 2013-10-16 | 2013-10-11 | 8.089 | 14,529,518 | +75,864 | 0.28% | 117,536,469 |
| 2013-10-15 | 2013-10-10 | 7.977 | 14,453,654 | +3,194 | 0.28% | 115,293,813 |
| 2013-10-11 | 2013-10-09 | 8.027 | 14,450,460 | -83,051 | 0.28% | 115,992,155 |
| 2013-10-10 | 2013-10-08 | 8.002 | 14,533,511 | -13,576 | 0.28% | 116,294,806 |
| 2013-10-09 | 2013-10-07 | 7.927 | 14,547,087 | -3,194 | 0.28% | 115,310,449 |
| 2013-10-08 | 2013-10-04 | 7.964 | 14,550,281 | +36,734 | 0.28% | 115,882,382 |
| 2013-10-07 | 2013-10-03 | 7.914 | 14,513,547 | +38,331 | 0.28% | 114,862,842 |
| 2013-10-04 | 2013-10-02 | 7.789 | 14,475,216 | -569,377 | 0.28% | 112,746,834 |
| 2013-10-03 | 2013-09-30 | 7.651 | 15,044,593 | +11,978 | 0.29% | 115,109,342 |
| 2013-10-02 | 2013-09-27 | 7.839 | 15,032,615 | -77,860 | 0.29% | 117,841,370 |
| 2013-09-30 | 2013-09-26 | 7.827 | 15,110,475 | -54,702 | 0.29% | 118,262,499 |
| 2013-09-27 | 2013-09-25 | 7.939 | 15,165,177 | +106,209 | 0.30% | 120,399,770 |
| 2013-09-26 | 2013-09-24 | 7.864 | 15,058,968 | +69,076 | 0.29% | 118,425,103 |
| 2013-09-24 | 2013-09-19 | 7.789 | 14,989,892 | +29,547 | 0.29% | 116,755,623 |
| 2013-09-23 | 2013-09-18 | 7.776 | 14,960,345 | +400 | 0.29% | 116,338,142 |
| 2013-09-19 | 2013-09-17 | 7.701 | 14,959,945 | -63,087 | 0.29% | 115,211,022 |
| 2013-09-18 | 2013-09-16 | 7.776 | 15,023,032 | -13,576 | 0.29% | 116,825,624 |
| 2013-09-17 | 2013-09-13 | 7.789 | 15,036,608 | -798 | 0.29% | 117,119,492 |
| 2013-09-16 | 2013-09-12 | 7.914 | 15,037,406 | -87,843 | 0.29% | 119,008,757 |
| 2013-09-13 | 2013-09-11 | 7.814 | 15,125,249 | +19,565 | 0.29% | 118,188,723 |
| 2013-09-12 | 2013-09-10 | 8.102 | 15,105,684 | -156,519 | 0.29% | 122,386,522 |
| 2013-09-11 | 2013-09-09 | 7.539 | 15,262,203 | -65,882 | 0.30% | 115,054,241 |
| 2013-09-10 | 2013-09-06 | 7.351 | 15,328,085 | -91,835 | 0.30% | 112,671,718 |
| 2013-09-09 | 2013-09-05 | 7.388 | 15,419,920 | +73,468 | 0.30% | 113,926,052 |
| 2013-09-06 | 2013-09-04 | 7.326 | 15,346,452 | -51,906 | 0.30% | 112,422,378 |
| 2013-09-04 | 2013-09-02 | 7.288 | 15,398,358 | -59,893 | 0.30% | 112,224,147 |
| 2013-09-02 | 2013-08-29 | 7.138 | 15,458,251 | +3,594 | 0.30% | 110,337,751 |
| 2013-08-30 | 2013-08-28 | 6.825 | 15,454,657 | +9,582 | 0.30% | 105,473,848 |
| 2013-08-28 | 2013-08-26 | 7.188 | 15,445,075 | -18,367 | 0.30% | 111,017,343 |
| 2013-08-27 | 2013-08-23 | 6.812 | 15,463,442 | +19,965 | 0.30% | 105,340,163 |
| 2013-08-26 | 2013-08-22 | 6.912 | 15,443,477 | +15,971 | 0.30% | 106,751,277 |
| 2013-08-23 | 2013-08-21 | 6.937 | 15,427,506 | -19,166 | 0.30% | 107,027,259 |
| 2013-08-22 | 2013-08-20 | 6.925 | 15,446,672 | -3,593 | 0.30% | 106,966,792 |
| 2013-08-21 | 2013-08-19 | 7.225 | 15,450,265 | +41,525 | 0.30% | 111,635,073 |
| 2013-08-20 | 2013-08-16 | 7.138 | 15,408,740 | +41,126 | 0.30% | 109,984,352 |
| 2013-08-19 | 2013-08-15 | 7.413 | 15,367,614 | +9,982 | 0.30% | 113,924,483 |
| 2013-08-16 | 2013-08-13 | 7.438 | 15,357,632 | +41,526 | 0.30% | 114,235,114 |
| 2013-08-15 | 2013-08-12 | 7.501 | 15,316,106 | -3,993 | 0.30% | 114,885,205 |
| 2013-08-13 | 2013-08-09 | 7.426 | 15,320,099 | +28,748 | 0.30% | 113,764,086 |
| 2013-08-09 | 2013-08-07 | 7.175 | 15,291,351 | -31,942 | 0.30% | 109,720,909 |
| 2013-08-08 | 2013-08-06 | 7.326 | 15,323,293 | -58,296 | 0.30% | 112,252,724 |
| 2013-08-07 | 2013-08-05 | 7.451 | 15,381,589 | +59,893 | 0.30% | 114,605,929 |
| 2013-08-06 | 2013-08-02 | 7.363 | 15,321,696 | +13,576 | 0.30% | 112,816,620 |
| 2013-08-05 | 2013-08-01 | 7.388 | 15,308,120 | +4,791 | 0.30% | 113,100,047 |
| 2013-08-02 | 2013-07-31 | 7.363 | 15,303,329 | -7,986 | 0.30% | 112,681,380 |
| 2013-08-01 | 2013-07-30 | 7.589 | 15,311,315 | -74,666 | 0.30% | 116,191,413 |
| 2013-07-31 | 2013-07-29 | 7.639 | 15,385,981 | +29,947 | 0.30% | 117,528,703 |
| 2013-07-30 | 2013-07-26 | 7.776 | 15,356,034 | +8,385 | 0.30% | 119,415,192 |
| 2013-07-29 | 2013-07-25 | 7.564 | 15,347,649 | -29,547 | 0.30% | 116,082,757 |
| 2013-07-26 | 2013-07-24 | 7.676 | 15,377,196 | +4,791 | 0.30% | 118,039,277 |
| 2013-07-25 | 2013-07-23 | 7.751 | 15,372,405 | -11,978 | 0.30% | 119,157,500 |
| 2013-07-24 | 2013-07-22 | 7.601 | 15,384,383 | +17,169 | 0.30% | 116,938,546 |
| 2013-07-23 | 2013-07-19 | 7.714 | 15,367,214 | -149,332 | 0.30% | 118,539,958 |
| 2013-07-22 | 2013-07-18 | 7.952 | 15,516,546 | -32,741 | 0.30% | 123,383,673 |
| 2013-07-19 | 2013-07-17 | 7.726 | 15,549,287 | -34,339 | 0.30% | 120,139,151 |
| 2013-07-18 | 2013-07-16 | 7.564 | 15,583,626 | +27,151 | 0.30% | 117,867,581 |
| 2013-07-17 | 2013-07-15 | 7.576 | 15,556,475 | -27,949 | 0.30% | 117,857,028 |
| 2013-07-16 | 2013-07-12 | 7.276 | 15,584,424 | +12,777 | 0.30% | 113,385,052 |
| 2013-07-15 | 2013-07-11 | 7.188 | 15,571,647 | +399 | 0.30% | 111,927,128 |
| 2013-07-12 | 2013-07-10 | 7.013 | 15,571,248 | +17,968 | 0.30% | 109,194,400 |
| 2013-07-11 | 2013-07-09 | 6.912 | 15,553,280 | +13,975 | 0.30% | 107,510,278 |
| 2013-07-10 | 2013-07-08 | 7.238 | 15,539,305 | -8,385 | 0.30% | 112,473,017 |
| 2013-07-09 | 2013-07-05 | 7.376 | 15,547,690 | +399 | 0.30% | 114,675,352 |
| 2013-07-08 | 2013-07-04 | 7.401 | 15,547,291 | -23,158 | 0.30% | 115,061,790 |
| 2013-07-05 | 2013-07-03 | 7.163 | 15,570,449 | +41,525 | 0.30% | 111,528,556 |
| 2013-07-04 | 2013-07-02 | 7.238 | 15,528,924 | -1,996 | 0.30% | 112,397,880 |
| 2013-07-03 | 2013-06-28 | 7.125 | 15,530,920 | +10,780 | 0.30% | 110,661,962 |
| 2013-07-02 | 2013-06-27 | 6.962 | 15,520,140 | +3,594 | 0.30% | 108,058,601 |
| 2013-06-28 | 2013-06-26 | 6.800 | 15,516,546 | -49,511 | 0.30% | 105,507,613 |
| 2013-06-27 | 2013-06-25 | 6.775 | 15,566,057 | +61,889 | 0.30% | 105,454,422 |
| 2013-06-26 | 2013-06-24 | 6.825 | 15,504,168 | -1,198 | 0.30% | 105,811,747 |
| 2013-06-25 | 2013-06-21 | 7.188 | 15,505,366 | +47,115 | 0.30% | 111,450,708 |
| 2013-06-24 | 2013-06-20 | 7.238 | 15,458,251 | -203,634 | 0.30% | 111,886,351 |
| 2013-06-21 | 2013-06-19 | 7.338 | 15,661,885 | +41,924 | 0.31% | 114,929,247 |
| 2013-06-20 | 2013-06-18 | 7.639 | 15,619,961 | +61,490 | 0.30% | 119,316,003 |
| 2013-06-19 | 2013-06-17 | 7.739 | 15,558,471 | +79,857 | 0.30% | 120,404,940 |
| 2013-06-18 | 2013-06-14 | 7.388 | 15,478,614 | -59,094 | 0.30% | 114,359,697 |
| 2013-06-17 | 2013-06-13 | 7.225 | 15,537,708 | +10,381 | 0.30% | 112,266,888 |
| 2013-06-14 | 2013-06-11 | 7.338 | 15,527,327 | -85,846 | 0.30% | 113,941,841 |
| 2013-06-13 | 2013-06-10 | 7.463 | 15,613,173 | +70,434 | 0.30% | 116,526,942 |
| 2013-06-11 | 2013-06-07 | 7.225 | 15,542,739 | +43,122 | 0.30% | 112,303,239 |
| 2013-06-10 | 2013-06-06 | 7.889 | 15,499,617 | +13,177 | 0.30% | 122,278,593 |
| 2013-06-07 | 2013-06-05 | 8.039 | 15,486,440 | +1,198 | 0.30% | 124,501,774 |
| 2013-06-06 | 2013-06-04 | 8.227 | 15,485,242 | -63,486 | 0.30% | 127,400,837 |
| 2013-06-05 | 2013-06-03 | 8.014 | 15,548,728 | +9,183 | 0.30% | 124,613,116 |
| 2013-06-04 | 2013-05-31 | 8.177 | 15,539,545 | +144,940 | 0.30% | 127,069,229 |
| 2013-06-03 | 2013-05-30 | 8.615 | 15,394,605 | -171,293 | 0.30% | 132,631,263 |
| 2013-05-31 | 2013-05-29 | 7.801 | 15,565,898 | -419,646 | 0.30% | 121,437,032 |
| 2013-05-30 | 2013-05-28 | 6.912 | 15,985,544 | +23,557 | 0.31% | 110,498,254 |
| 2013-05-29 | 2013-05-27 | 6.612 | 15,961,987 | +1,997 | 0.31% | 105,538,226 |
| 2013-05-28 | 2013-05-24 | 6.624 | 15,959,990 | +13,176 | 0.31% | 105,724,881 |
| 2013-05-27 | 2013-05-23 | 6.982 | 15,946,814 | -51,108 | 0.31% | 111,339,348 |
| 2013-05-24 | 2013-05-22 | 7.266 | 15,997,922 | +519,493 | 0.31% | 116,246,765 |
| 2013-05-23 | 2013-05-21 | 7.396 | 15,478,429 | -773 | 0.31% | 114,473,219 |
| 2013-05-22 | 2013-05-20 | 7.318 | 15,479,202 | -6,961 | 0.31% | 113,278,108 |
| 2013-05-21 | 2013-05-16 | 7.098 | 15,486,163 | -88,557 | 0.31% | 109,925,173 |
| 2013-05-20 | 2013-05-15 | 7.072 | 15,574,720 | -105,960 | 0.31% | 110,151,030 |
| 2013-05-16 | 2013-05-14 | 7.034 | 15,680,680 | +5,801 | 0.32% | 110,292,195 |
| 2013-05-15 | 2013-05-13 | 7.034 | 15,674,879 | -3,480 | 0.32% | 110,251,393 |
| 2013-05-14 | 2013-05-10 | 7.202 | 15,678,359 | +11,601 | 0.32% | 112,911,139 |
| 2013-05-13 | 2013-05-09 | 7.163 | 15,666,758 | -146,951 | 0.32% | 112,219,902 |
| 2013-05-10 | 2013-05-08 | 7.150 | 15,813,709 | +13,535 | 0.32% | 113,068,039 |
| 2013-05-09 | 2013-05-07 | 7.150 | 15,800,174 | -3,867 | 0.32% | 112,971,264 |
| 2013-05-08 | 2013-05-06 | 7.034 | 15,804,041 | -15,469 | 0.32% | 111,159,871 |
| 2013-05-07 | 2013-05-03 | 7.085 | 15,819,510 | -30,163 | 0.32% | 112,086,826 |
| 2013-05-06 | 2013-05-02 | 7.034 | 15,849,673 | +19,335 | 0.32% | 111,480,830 |
| 2013-05-03 | 2013-04-30 | 7.137 | 15,830,338 | -18,175 | 0.32% | 112,982,259 |
| 2013-05-02 | 2013-04-29 | 7.021 | 15,848,513 | -28,230 | 0.32% | 111,267,758 |
| 2013-04-30 | 2013-04-26 | 6.878 | 15,876,743 | -6,188 | 0.32% | 109,207,895 |
| 2013-04-29 | 2013-04-25 | 6.930 | 15,882,931 | +20,883 | 0.32% | 110,071,891 |
| 2013-04-26 | 2013-04-24 | 6.904 | 15,862,048 | +8,121 | 0.32% | 109,516,991 |
| 2013-04-24 | 2013-04-22 | 6.697 | 15,853,927 | -1,547 | 0.32% | 106,181,193 |
| 2013-04-23 | 2013-04-19 | 6.710 | 15,855,474 | +48,726 | 0.32% | 106,396,557 |
| 2013-04-19 | 2013-04-17 | 6.788 | 15,806,748 | -10,828 | 0.32% | 107,295,824 |
| 2013-04-18 | 2013-04-16 | 6.827 | 15,817,576 | +37,898 | 0.32% | 107,982,863 |
| 2013-04-17 | 2013-04-15 | 6.685 | 15,779,678 | -3,867 | 0.32% | 105,479,890 |
| 2013-04-16 | 2013-04-12 | 6.697 | 15,783,545 | +1,547 | 0.32% | 105,709,812 |
| 2013-04-15 | 2013-04-11 | 6.723 | 15,781,998 | +32,097 | 0.32% | 106,107,557 |
| 2013-04-12 | 2013-04-10 | 6.659 | 15,749,901 | -104,413 | 0.32% | 104,873,568 |
| 2013-04-11 | 2013-04-09 | 6.710 | 15,854,314 | -24,749 | 0.32% | 106,388,773 |
| 2013-04-10 | 2013-04-08 | 6.452 | 15,879,063 | +30,937 | 0.32% | 102,448,689 |
| 2013-04-09 | 2013-04-05 | 6.529 | 15,848,126 | +2,707 | 0.32% | 103,478,537 |
| 2013-04-05 | 2013-04-02 | 6.697 | 15,845,419 | +8,121 | 0.32% | 106,124,211 |
| 2013-04-03 | 2013-03-28 | 6.827 | 15,837,298 | -66,902 | 0.32% | 108,117,501 |
| 2013-04-02 | 2013-03-27 | 6.969 | 15,904,200 | +29,004 | 0.32% | 110,836,188 |
| 2013-03-26 | 2013-03-22 | 6.258 | 15,875,196 | +78,116 | 0.32% | 99,344,870 |
| 2013-03-22 | 2013-03-20 | 6.374 | 15,797,080 | +7,734 | 0.32% | 100,694,262 |
| 2013-03-20 | 2013-03-18 | 6.400 | 15,789,346 | +38,671 | 0.32% | 101,053,260 |
| 2013-03-19 | 2013-03-15 | 6.465 | 15,750,675 | +1,934 | 0.32% | 101,824,002 |
| 2013-03-18 | 2013-03-14 | 6.400 | 15,748,741 | +63,421 | 0.32% | 100,793,384 |
| 2013-03-15 | 2013-03-13 | 6.387 | 15,685,320 | -7,734 | 0.32% | 100,184,681 |
| 2013-03-14 | 2013-03-12 | 6.465 | 15,693,054 | +38,284 | 0.32% | 101,451,497 |
| 2013-03-13 | 2013-03-11 | 6.491 | 15,654,770 | +4,641 | 0.32% | 101,608,817 |
| 2013-03-12 | 2013-03-08 | 6.749 | 15,650,129 | -21,656 | 0.32% | 105,625,654 |
| 2013-03-11 | 2013-03-07 | 6.581 | 15,671,785 | +11,601 | 0.32% | 103,137,651 |
| 2013-03-08 | 2013-03-06 | 6.646 | 15,660,184 | -5,027 | 0.32% | 104,073,693 |
| 2013-03-06 | 2013-03-04 | 6.607 | 15,665,211 | -16,629 | 0.32% | 103,499,472 |
| 2013-03-05 | 2013-03-01 | 6.542 | 15,681,840 | +1,547 | 0.32% | 102,595,550 |
| 2013-03-04 | 2013-02-28 | 6.529 | 15,680,293 | +3,094 | 0.32% | 102,382,691 |
| 2013-02-28 | 2013-02-26 | 6.529 | 15,677,199 | -6,188 | 0.32% | 102,362,489 |
| 2013-02-27 | 2013-02-25 | 6.491 | 15,683,387 | +1,547 | 0.32% | 101,794,559 |
| 2013-02-26 | 2013-02-22 | 6.594 | 15,681,840 | -77,342 | 0.32% | 103,406,582 |
| 2013-02-25 | 2013-02-21 | 6.478 | 15,759,182 | +10,828 | 0.32% | 102,082,755 |
| 2013-02-22 | 2013-02-20 | 6.659 | 15,748,354 | +8,507 | 0.32% | 104,863,267 |
| 2013-02-21 | 2013-02-19 | 6.685 | 15,739,847 | +11,602 | 0.32% | 105,213,638 |
| 2013-02-20 | 2013-02-18 | 6.827 | 15,728,245 | +27,843 | 0.32% | 107,373,022 |
| 2013-02-18 | 2013-02-14 | 6.917 | 15,700,402 | +3,867 | 0.32% | 108,603,930 |
| 2013-02-15 | 2013-02-08 | 6.917 | 15,696,535 | -64,968 | 0.32% | 108,577,181 |
| 2013-02-14 | 2013-02-07 | 7.072 | 15,761,503 | +156,619 | 0.32% | 111,472,038 |
| 2013-02-08 | 2013-02-06 | 7.034 | 15,604,884 | -26,683 | 0.31% | 109,759,073 |
| 2013-02-07 | 2013-02-05 | 6.982 | 15,631,567 | +32,871 | 0.31% | 109,138,320 |
| 2013-02-06 | 2013-02-04 | 7.085 | 15,598,696 | +386 | 0.31% | 110,522,281 |
| 2013-02-05 | 2013-02-01 | 7.047 | 15,598,310 | +47,566 | 0.31% | 109,914,512 |
| 2013-02-01 | 2013-01-30 | 6.917 | 15,550,744 | -30,164 | 0.31% | 107,568,705 |
| 2013-01-31 | 2013-01-29 | 6.982 | 15,580,908 | +1,547 | 0.31% | 108,784,623 |
| 2013-01-30 | 2013-01-28 | 6.827 | 15,579,361 | -6,574 | 0.31% | 106,356,626 |
| 2013-01-29 | 2013-01-25 | 6.982 | 15,585,935 | -79,663 | 0.31% | 108,819,721 |
| 2013-01-28 | 2013-01-24 | 6.904 | 15,665,598 | -76,569 | 0.32% | 108,160,633 |
| 2013-01-25 | 2013-01-23 | 7.124 | 15,742,167 | -37,124 | 0.32% | 112,149,438 |
| 2013-01-24 | 2013-01-22 | 7.396 | 15,779,291 | +38,284 | 0.32% | 116,698,292 |
| 2013-01-23 | 2013-01-21 | 7.383 | 15,741,007 | -170,927 | 0.32% | 116,211,634 |
| 2013-01-22 | 2013-01-18 | 7.163 | 15,911,934 | -41,765 | 0.32% | 113,976,081 |
| 2013-01-21 | 2013-01-17 | 7.047 | 15,953,699 | -11,602 | 0.32% | 112,418,784 |
| 2013-01-18 | 2013-01-16 | 6.995 | 15,965,301 | +11,602 | 0.32% | 111,674,846 |
| 2013-01-17 | 2013-01-15 | 6.995 | 15,953,699 | -387 | 0.32% | 111,593,692 |
| 2013-01-16 | 2013-01-14 | 6.943 | 15,954,086 | +18,562 | 0.32% | 110,771,287 |
| 2013-01-15 | 2013-01-11 | 7.047 | 15,935,524 | -7,347 | 0.32% | 112,290,713 |
| 2013-01-14 | 2013-01-10 | 7.021 | 15,942,871 | -6,574 | 0.32% | 111,930,218 |
| 2013-01-11 | 2013-01-09 | 7.072 | 15,949,445 | -74,249 | 0.32% | 112,801,244 |
| 2013-01-10 | 2013-01-08 | 6.814 | 16,023,694 | +124,135 | 0.32% | 109,182,804 |
| 2013-01-09 | 2013-01-07 | 6.646 | 15,899,559 | -30,937 | 0.32% | 105,664,520 |
| 2013-01-08 | 2013-01-04 | 6.581 | 15,930,496 | -68,062 | 0.32% | 104,840,255 |
| 2013-01-04 | 2013-01-02 | 6.542 | 15,998,558 | +92,811 | 0.32% | 104,667,619 |
| 2013-01-03 | 2012-12-31 | 6.400 | 15,905,747 | -773 | 0.32% | 101,798,237 |
| 2013-01-02 | 2012-12-27 | 6.206 | 15,906,520 | -3,094 | 0.32% | 98,718,239 |
| 2012-12-28 | 2012-12-24 | 6.180 | 15,909,614 | -1,547 | 0.32% | 98,326,035 |
| 2012-12-27 | 2012-12-20 | 6.297 | 15,911,161 | -20,882 | 0.32% | 100,187,103 |
| 2012-12-21 | 2012-12-19 | 6.297 | 15,932,043 | -6,188 | 0.32% | 100,318,590 |
| 2012-12-20 | 2012-12-18 | 6.116 | 15,938,231 | -79,663 | 0.32% | 97,472,531 |
| 2012-12-19 | 2012-12-17 | 6.077 | 16,017,894 | -773 | 0.32% | 97,338,413 |
| 2012-12-18 | 2012-12-14 | 6.051 | 16,018,667 | -4,254 | 0.32% | 96,928,884 |
| 2012-12-17 | 2012-12-13 | 5.999 | 16,022,921 | -44,085 | 0.32% | 96,125,953 |
| 2012-12-14 | 2012-12-12 | 5.986 | 16,067,006 | -387 | 0.32% | 96,182,693 |
| 2012-12-13 | 2012-12-11 | 5.844 | 16,067,393 | -42,538 | 0.32% | 93,899,837 |
| 2012-12-12 | 2012-12-10 | 5.779 | 16,109,931 | -30,937 | 0.32% | 93,106,969 |
| 2012-12-11 | 2012-12-07 | 5.792 | 16,140,868 | -27,070 | 0.32% | 93,494,462 |
| 2012-12-10 | 2012-12-06 | 5.779 | 16,167,938 | -9,668 | 0.33% | 93,442,219 |
| 2012-12-07 | 2012-12-05 | 5.792 | 16,177,606 | +54,140 | 0.33% | 93,707,263 |
| 2012-12-06 | 2012-12-04 | 5.728 | 16,123,466 | -163,193 | 0.32% | 92,351,323 |
| 2012-12-05 | 2012-12-03 | 5.741 | 16,286,659 | +9,281 | 0.33% | 93,496,631 |
| 2012-12-04 | 2012-11-30 | 5.935 | 16,277,378 | -54,527 | 0.33% | 96,600,221 |
| 2012-12-03 | 2012-11-29 | 5.689 | 16,331,905 | -386,713 | 0.33% | 92,911,722 |
| 2012-11-29 | 2012-11-27 | 5.715 | 16,718,618 | -3,867 | 0.34% | 95,544,047 |
| 2012-11-28 | 2012-11-26 | 5.663 | 16,722,485 | -413,010 | 0.34% | 94,701,294 |
| 2012-11-27 | 2012-11-23 | 5.521 | 17,135,495 | +58,007 | 0.35% | 94,603,132 |
| 2012-11-23 | 2012-11-21 | 5.547 | 17,077,488 | +32,097 | 0.34% | 94,724,488 |
| 2012-11-22 | 2012-11-20 | 5.430 | 17,045,391 | -313,237 | 0.34% | 92,562,962 |
| 2012-11-21 | 2012-11-19 | 5.392 | 17,358,628 | -32,097 | 0.35% | 93,590,645 |
| 2012-11-20 | 2012-11-16 | 5.443 | 17,390,725 | -88,945 | 0.35% | 94,663,110 |
| 2012-11-19 | 2012-11-15 | 5.430 | 17,479,670 | -1,266,872 | 0.35% | 94,921,263 |
| 2012-11-16 | 2012-11-14 | 5.353 | 18,746,542 | +696,084 | 0.38% | 100,346,562 |
| 2012-11-15 | 2012-11-13 | 5.275 | 18,050,458 | -364,284 | 0.36% | 95,220,263 |
| 2012-11-14 | 2012-11-12 | 5.353 | 18,414,742 | -25,136 | 0.37% | 98,570,502 |
| 2012-11-13 | 2012-11-09 | 5.417 | 18,439,878 | -7,735 | 0.37% | 99,897,140 |
| 2012-11-12 | 2012-11-08 | 5.392 | 18,447,613 | +30,164 | 0.37% | 99,462,008 |
| 2012-11-09 | 2012-11-07 | 5.456 | 18,417,449 | -81,210 | 0.37% | 100,490,016 |
| 2012-11-08 | 2012-11-06 | 5.405 | 18,498,659 | -78,116 | 0.37% | 99,976,405 |
| 2012-11-07 | 2012-11-05 | 5.211 | 18,576,775 | -219,653 | 0.37% | 96,795,764 |
| 2012-11-06 | 2012-11-02 | 5.120 | 18,796,428 | -111,373 | 0.38% | 96,239,088 |
| 2012-11-05 | 2012-11-01 | 5.107 | 18,907,801 | -202,638 | 0.38% | 96,564,858 |
| 2012-11-02 | 2012-10-31 | 4.926 | 19,110,439 | -567,308 | 0.38% | 94,140,527 |
| 2012-11-01 | 2012-10-30 | 4.887 | 19,677,747 | -47,179 | 0.40% | 96,171,892 |
| 2012-10-31 | 2012-10-29 | 4.978 | 19,724,926 | +23,202 | 0.40% | 98,187,703 |
| 2012-10-30 | 2012-10-26 | 4.900 | 19,701,724 | -298,542 | 0.40% | 96,543,809 |
| 2012-10-29 | 2012-10-25 | 5.055 | 20,000,266 | +77,342 | 0.40% | 101,109,862 |
| 2012-10-26 | 2012-10-24 | 5.146 | 19,922,924 | -20,495 | 0.40% | 102,522,016 |
| 2012-10-25 | 2012-10-22 | 5.081 | 19,943,419 | +11,601 | 0.40% | 101,338,192 |
| 2012-10-24 | 2012-10-19 | 5.055 | 19,931,818 | +76,569 | 0.40% | 100,763,828 |
| 2012-10-22 | 2012-10-18 | 5.094 | 19,855,249 | +226,614 | 0.40% | 101,146,893 |
| 2012-10-19 | 2012-10-17 | 5.004 | 19,628,635 | -45,245 | 0.40% | 98,215,957 |
| 2012-10-18 | 2012-10-16 | 5.030 | 19,673,880 | +1,933 | 0.40% | 98,951,095 |
| 2012-10-17 | 2012-10-15 | 5.017 | 19,671,947 | +23,203 | 0.40% | 98,687,025 |
| 2012-10-15 | 2012-10-11 | 5.055 | 19,648,744 | -18,949 | 0.40% | 99,332,768 |
| 2012-10-12 | 2012-10-10 | 5.017 | 19,667,693 | +116,014 | 0.40% | 98,665,685 |
| 2012-10-11 | 2012-10-09 | 5.030 | 19,551,679 | +179,048 | 0.39% | 98,336,477 |
| 2012-10-10 | 2012-10-08 | 4.939 | 19,372,631 | +92,038 | 0.39% | 95,682,597 |
| 2012-10-09 | 2012-10-05 | 5.055 | 19,280,593 | +251,364 | 0.39% | 97,471,608 |
| 2012-10-08 | 2012-10-04 | 4.952 | 19,029,229 | -235,895 | 0.38% | 94,232,552 |
| 2012-10-05 | 2012-10-03 | 4.810 | 19,265,124 | +10,054 | 0.39% | 92,660,734 |
| 2012-10-04 | 2012-09-28 | 4.810 | 19,255,070 | +14,695 | 0.39% | 92,612,377 |
| 2012-10-03 | 2012-09-27 | 4.849 | 19,240,375 | -8,121 | 0.39% | 93,288,001 |
| 2012-09-28 | 2012-09-26 | 4.900 | 19,248,496 | +9,281 | 0.39% | 94,322,868 |
| 2012-09-27 | 2012-09-25 | 4.952 | 19,239,215 | -54,140 | 0.39% | 95,272,401 |
| 2012-09-26 | 2012-09-24 | 5.004 | 19,293,355 | +15,469 | 0.39% | 96,538,313 |
| 2012-09-24 | 2012-09-20 | 4.823 | 19,277,886 | -773 | 0.39% | 92,971,369 |
| 2012-09-21 | 2012-09-19 | 4.913 | 19,278,659 | -12,375 | 0.39% | 94,719,938 |
| 2012-09-19 | 2012-09-17 | 4.900 | 19,291,034 | +2,707 | 0.39% | 94,531,316 |
| 2012-09-18 | 2012-09-14 | 4.887 | 19,288,327 | +208,825 | 0.39% | 94,268,663 |
| 2012-09-14 | 2012-09-12 | 4.668 | 19,079,502 | +24,750 | 0.38% | 89,054,368 |
| 2012-09-13 | 2012-09-11 | 4.629 | 19,054,752 | +2,707 | 0.38% | 88,199,742 |
| 2012-09-12 | 2012-09-10 | 4.668 | 19,052,045 | -38,672 | 0.38% | 88,926,211 |
| 2012-09-11 | 2012-09-07 | 4.642 | 19,090,717 | +201,091 | 0.38% | 88,613,048 |
| 2012-09-10 | 2012-09-06 | 4.435 | 18,889,626 | +14,695 | 0.38% | 83,771,919 |
| 2012-09-07 | 2012-09-05 | 4.487 | 18,874,931 | +25,523 | 0.38% | 84,682,922 |
| 2012-09-03 | 2012-08-30 | 4.590 | 18,849,408 | +50,273 | 0.38% | 86,518,116 |
| 2012-08-31 | 2012-08-29 | 4.616 | 18,799,135 | +39,058 | 0.38% | 86,773,491 |
| 2012-08-30 | 2012-08-28 | 4.732 | 18,760,077 | +52,980 | 0.38% | 88,776,228 |
| 2012-08-29 | 2012-08-27 | 4.616 | 18,707,097 | +26,683 | 0.38% | 86,348,660 |
| 2012-08-28 | 2012-08-24 | 4.693 | 18,680,414 | +7,347 | 0.38% | 87,674,664 |
| 2012-08-27 | 2012-08-23 | 4.732 | 18,673,067 | -48,339 | 0.38% | 88,364,480 |
| 2012-08-24 | 2012-08-22 | 4.693 | 18,721,406 | +46,406 | 0.38% | 87,867,056 |
| 2012-08-23 | 2012-08-21 | 4.732 | 18,675,000 | -1,160 | 0.38% | 88,373,628 |
| 2012-08-22 | 2012-08-20 | 4.693 | 18,676,160 | +164,740 | 0.38% | 87,654,698 |
| 2012-08-21 | 2012-08-17 | 4.758 | 18,511,420 | +55,686 | 0.37% | 88,078,222 |
| 2012-08-20 | 2012-08-16 | 4.693 | 18,455,734 | +38,672 | 0.37% | 86,620,151 |
| 2012-08-17 | 2012-08-15 | 4.758 | 18,417,062 | +122,974 | 0.37% | 87,629,262 |
| 2012-08-16 | 2012-08-14 | 4.823 | 18,294,088 | +193,357 | 0.37% | 88,226,811 |
| 2012-08-10 | 2012-08-08 | 4.939 | 18,100,731 | -23,589 | 0.36% | 89,400,606 |
| 2012-08-09 | 2012-08-07 | 4.887 | 18,124,320 | -50,273 | 0.36% | 88,579,762 |
| 2012-08-08 | 2012-08-06 | 4.797 | 18,174,593 | +30,937 | 0.37% | 87,180,547 |
| 2012-08-07 | 2012-08-03 | 4.758 | 18,143,656 | +51,433 | 0.37% | 86,328,384 |
| 2012-08-06 | 2012-08-02 | 4.849 | 18,092,223 | +40,605 | 0.36% | 87,721,124 |
| 2012-08-03 | 2012-08-01 | 4.836 | 18,051,618 | +22,429 | 0.36% | 87,290,850 |
| 2012-08-02 | 2012-07-31 | 4.823 | 18,029,189 | -71,929 | 0.36% | 86,949,284 |
| 2012-08-01 | 2012-07-30 | 4.952 | 18,101,118 | -112,920 | 0.36% | 89,636,556 |
| 2012-07-31 | 2012-07-27 | 5.042 | 18,214,038 | -404,115 | 0.37% | 91,844,220 |
| 2012-07-27 | 2012-07-25 | 4.913 | 18,618,153 | -385,940 | 0.37% | 91,474,739 |
| 2012-07-26 | 2012-07-24 | 5.030 | 19,004,093 | -4,641 | 0.38% | 95,582,357 |
| 2012-07-25 | 2012-07-23 | 4.900 | 19,008,734 | +13,922 | 0.38% | 93,147,969 |
| 2012-07-23 | 2012-07-19 | 5.172 | 18,994,812 | -3,094 | 0.38% | 98,237,201 |
| 2012-07-20 | 2012-07-18 | 5.159 | 18,997,906 | +38,672 | 0.38% | 98,007,569 |
| 2012-07-19 | 2012-07-17 | 5.146 | 18,959,234 | +67,675 | 0.38% | 97,562,933 |
| 2012-07-17 | 2012-07-13 | 5.224 | 18,891,559 | -23,203 | 0.38% | 98,680,230 |
| 2012-07-16 | 2012-07-12 | 5.236 | 18,914,762 | +22,042 | 0.38% | 99,045,989 |
| 2012-07-13 | 2012-07-11 | 5.353 | 18,892,720 | -29,777 | 0.38% | 101,129,024 |
| 2012-07-12 | 2012-07-10 | 5.417 | 18,922,497 | -34,804 | 0.38% | 102,511,705 |
| 2012-07-11 | 2012-07-09 | 5.288 | 18,957,301 | -32,097 | 0.38% | 100,249,173 |
| 2012-07-10 | 2012-07-06 | 5.379 | 18,989,398 | -52,206 | 0.38% | 102,137,568 |
| 2012-07-09 | 2012-07-05 | 5.327 | 19,041,604 | -387 | 0.38% | 101,433,575 |
| 2012-07-06 | 2012-07-04 | 5.379 | 19,041,991 | -46,405 | 0.38% | 102,420,448 |
| 2012-07-05 | 2012-07-03 | 5.211 | 19,088,396 | -774 | 0.38% | 99,461,606 |
| 2012-07-04 | 2012-06-29 | 5.198 | 19,089,170 | +99,772 | 0.38% | 99,218,826 |
| 2012-07-03 | 2012-06-28 | 5.185 | 18,989,398 | +2,707 | 0.38% | 98,454,723 |
| 2012-06-29 | 2012-06-27 | 5.249 | 18,986,691 | +5,414 | 0.38% | 99,668,128 |
| 2012-06-28 | 2012-06-26 | 5.172 | 18,981,277 | +4,641 | 0.38% | 98,167,200 |
| 2012-06-27 | 2012-06-25 | 5.236 | 18,976,636 | +21,656 | 0.38% | 99,369,988 |
| 2012-06-26 | 2012-06-22 | 5.564 | 18,954,980 | +41,765 | 0.38% | 105,461,682 |
| 2012-06-25 | 2012-06-21 | 5.591 | 18,913,215 | +767,094 | 0.38% | 105,737,664 |
| 2012-06-21 | 2012-06-19 | 5.577 | 18,146,121 | +18,603 | 0.38% | 101,205,222 |
| 2012-06-20 | 2012-06-18 | 5.698 | 18,127,518 | -4,837 | 0.38% | 103,294,030 |
| 2012-06-19 | 2012-06-15 | 5.658 | 18,132,355 | +30,508 | 0.38% | 102,590,544 |
| 2012-06-14 | 2012-06-12 | 5.564 | 18,101,847 | -8,185 | 0.38% | 100,715,022 |
| 2012-06-13 | 2012-06-11 | 5.537 | 18,110,032 | +45,390 | 0.38% | 100,273,796 |
| 2012-06-12 | 2012-06-08 | 5.550 | 18,064,642 | +16,370 | 0.38% | 100,265,248 |
| 2012-06-08 | 2012-06-06 | 5.456 | 18,048,272 | -18,602 | 0.38% | 98,476,518 |
| 2012-06-07 | 2012-06-05 | 5.335 | 18,066,874 | +21,950 | 0.38% | 96,392,789 |
| 2012-06-06 | 2012-06-04 | 5.470 | 18,044,924 | +39,065 | 0.38% | 98,700,758 |
| 2012-06-01 | 2012-05-30 | 5.806 | 18,005,859 | -95,244 | 0.38% | 104,536,658 |
| 2012-05-31 | 2012-05-29 | 5.752 | 18,101,103 | -51,342 | 0.38% | 104,116,565 |
| 2012-05-30 | 2012-05-28 | 5.631 | 18,152,445 | +119,055 | 0.38% | 102,216,304 |
| 2012-05-28 | 2012-05-24 | 5.510 | 18,033,390 | +14,882 | 0.38% | 99,364,729 |
| 2012-05-25 | 2012-05-23 | 5.644 | 18,018,508 | +78,874 | 0.38% | 101,704,259 |
| 2012-05-24 | 2012-05-22 | 5.846 | 17,939,634 | +8,929 | 0.38% | 104,875,455 |
| 2012-05-21 | 2012-05-17 | 5.833 | 17,930,705 | -29,764 | 0.38% | 104,582,283 |
| 2012-05-18 | 2012-05-16 | 5.618 | 17,960,469 | -72,921 | 0.38% | 100,893,916 |
| 2012-05-17 | 2012-05-15 | 5.806 | 18,033,390 | -12,650 | 0.38% | 104,696,495 |
| 2012-05-16 | 2012-05-14 | 5.712 | 18,046,040 | +57,296 | 0.38% | 103,072,276 |
| 2012-05-14 | 2012-05-10 | 6.021 | 17,988,744 | +5,952 | 0.38% | 108,305,342 |
| 2012-05-11 | 2012-05-09 | 5.954 | 17,982,792 | -19,718 | 0.38% | 107,061,141 |
| 2012-05-10 | 2012-05-08 | 5.967 | 18,002,510 | +372 | 0.38% | 107,420,471 |
| 2012-05-09 | 2012-05-07 | 6.128 | 18,002,138 | +30,508 | 0.38% | 110,321,447 |
| 2012-05-08 | 2012-05-04 | 6.290 | 17,971,630 | -23,067 | 0.38% | 113,032,763 |
| 2012-05-07 | 2012-05-03 | 6.195 | 17,994,697 | -10,045 | 0.38% | 111,485,012 |
| 2012-05-04 | 2012-05-02 | 6.155 | 18,004,742 | +4,464 | 0.38% | 110,821,341 |
| 2012-05-03 | 2012-04-30 | 6.236 | 18,000,278 | +72,922 | 0.38% | 112,245,313 |
| 2012-05-02 | 2012-04-27 | 6.384 | 17,927,356 | -52,459 | 0.38% | 114,440,797 |
| 2012-04-30 | 2012-04-26 | 6.182 | 17,979,815 | +372 | 0.38% | 111,151,179 |
| 2012-04-25 | 2012-04-23 | 6.142 | 17,979,443 | -93,756 | 0.38% | 110,423,995 |
| 2012-04-23 | 2012-04-19 | 6.061 | 18,073,199 | -7,813 | 0.38% | 109,542,486 |
| 2012-04-20 | 2012-04-18 | 5.913 | 18,081,012 | +34,972 | 0.38% | 106,916,918 |
| 2012-04-16 | 2012-04-12 | 5.927 | 18,046,040 | -14,138 | 0.38% | 106,952,644 |
| 2012-04-13 | 2012-04-11 | 5.833 | 18,060,178 | +7,441 | 0.38% | 105,337,444 |
| 2012-04-12 | 2012-04-10 | 5.873 | 18,052,737 | +266,015 | 0.38% | 106,021,883 |
| 2012-04-11 | 2012-04-05 | 6.101 | 17,786,722 | -196,442 | 0.37% | 108,523,250 |
| 2012-04-10 | 2012-04-03 | 6.236 | 17,983,164 | +11,162 | 0.38% | 112,138,594 |
| 2012-04-05 | 2012-04-02 | 6.182 | 17,972,002 | +7,441 | 0.38% | 111,102,879 |
| 2012-04-03 | 2012-03-30 | 6.209 | 17,964,561 | -3,721 | 0.38% | 111,539,734 |
| 2012-03-30 | 2012-03-28 | 6.357 | 17,968,282 | -33,484 | 0.38% | 114,219,096 |
| 2012-03-29 | 2012-03-27 | 6.290 | 18,001,766 | +36,461 | 0.38% | 113,222,304 |
| 2012-03-28 | 2012-03-26 | 6.249 | 17,965,305 | -31,624 | 0.38% | 112,268,668 |
| 2012-03-27 | 2012-03-23 | 6.142 | 17,996,929 | +35,344 | 0.38% | 110,531,388 |
| 2012-03-26 | 2012-03-22 | 6.263 | 17,961,585 | -393,627 | 0.38% | 112,486,809 |
| 2012-03-22 | 2012-03-20 | 6.397 | 18,355,212 | -5,208 | 0.38% | 117,418,730 |
| 2012-03-21 | 2012-03-19 | 6.518 | 18,360,420 | +29,019 | 0.38% | 119,672,778 |
| 2012-03-20 | 2012-03-16 | 6.505 | 18,331,401 | +52,087 | 0.38% | 119,237,275 |
| 2012-03-19 | 2012-03-15 | 6.545 | 18,279,314 | -7,069 | 0.38% | 119,635,447 |
| 2012-03-16 | 2012-03-14 | 6.518 | 18,286,383 | +4,093 | 0.38% | 119,190,206 |
| 2012-03-15 | 2012-03-13 | 6.505 | 18,282,290 | -54,691 | 0.38% | 118,917,830 |
| 2012-03-14 | 2012-03-12 | 6.518 | 18,336,981 | +78,502 | 0.38% | 119,520,003 |
| 2012-03-13 | 2012-03-09 | 6.491 | 18,258,479 | -30,136 | 0.38% | 118,517,573 |
| 2012-03-12 | 2012-03-08 | 6.357 | 18,288,615 | +9,673 | 0.38% | 116,255,359 |
| 2012-03-09 | 2012-03-07 | 6.276 | 18,278,942 | +1,860 | 0.38% | 114,719,952 |
| 2012-03-08 | 2012-03-06 | 6.384 | 18,277,082 | +14,882 | 0.38% | 116,673,303 |
| 2012-03-07 | 2012-03-05 | 6.437 | 18,262,200 | -37,949 | 0.38% | 117,560,014 |
| 2012-03-06 | 2012-03-02 | 6.410 | 18,300,149 | +6,697 | 0.38% | 117,312,429 |
| 2012-03-05 | 2012-03-01 | 6.276 | 18,293,452 | +59,900 | 0.38% | 114,811,018 |
| 2012-03-01 | 2012-02-28 | 6.612 | 18,233,552 | -24,555 | 0.38% | 120,561,156 |
| 2012-02-29 | 2012-02-27 | 6.491 | 18,258,107 | -2,977 | 0.38% | 118,515,158 |
| 2012-02-28 | 2012-02-24 | 6.518 | 18,261,084 | -117,195 | 0.38% | 119,025,308 |
| 2012-02-27 | 2012-02-23 | 6.451 | 18,378,279 | +5,953 | 0.38% | 118,554,242 |
| 2012-02-24 | 2012-02-22 | 6.545 | 18,372,326 | -15,626 | 0.38% | 120,244,197 |
| 2012-02-23 | 2012-02-21 | 6.410 | 18,387,952 | -11,905 | 0.38% | 117,875,287 |
| 2012-02-22 | 2012-02-20 | 6.451 | 18,399,857 | +47,622 | 0.39% | 118,693,437 |
| 2012-02-21 | 2012-02-17 | 6.612 | 18,352,235 | -10,790 | 0.38% | 121,345,894 |
| 2012-02-17 | 2012-02-15 | 6.451 | 18,363,025 | -167,793 | 0.38% | 118,455,842 |
| 2012-02-15 | 2012-02-13 | 6.290 | 18,530,818 | -3,349 | 0.39% | 116,549,782 |
| 2012-02-14 | 2012-02-10 | 6.424 | 18,534,167 | -72,921 | 0.39% | 119,061,676 |
| 2012-02-13 | 2012-02-09 | 6.599 | 18,607,088 | -110,126 | 0.39% | 122,780,932 |
| 2012-02-10 | 2012-02-08 | 6.531 | 18,717,214 | +1,488 | 0.39% | 122,249,896 |
| 2012-02-09 | 2012-02-07 | 6.343 | 18,715,726 | -744 | 0.39% | 118,718,855 |
| 2012-02-08 | 2012-02-06 | 6.424 | 18,716,470 | -50,599 | 0.39% | 120,232,772 |
| 2012-02-07 | 2012-02-03 | 6.316 | 18,767,069 | -372 | 0.39% | 118,540,111 |
| 2012-02-03 | 2012-02-01 | 6.182 | 18,767,441 | +37,205 | 0.39% | 116,020,281 |
| 2012-02-02 | 2012-01-31 | 6.343 | 18,730,236 | -106,406 | 0.39% | 118,810,896 |
| 2012-02-01 | 2012-01-30 | 6.101 | 18,836,642 | +40,925 | 0.39% | 114,929,193 |
| 2012-01-31 | 2012-01-27 | 6.209 | 18,795,717 | +13,394 | 0.39% | 116,700,279 |
| 2012-01-30 | 2012-01-26 | 6.330 | 18,782,323 | -302,475 | 0.39% | 118,888,879 |
| 2012-01-27 | 2012-01-20 | 6.236 | 19,084,798 | -31,252 | 0.40% | 119,008,113 |
| 2012-01-26 | 2012-01-19 | 6.330 | 19,116,050 | -68,829 | 0.40% | 121,001,314 |
| 2012-01-20 | 2012-01-18 | 6.142 | 19,184,879 | -321,821 | 0.40% | 117,827,398 |
| 2012-01-19 | 2012-01-17 | 5.967 | 19,506,700 | -45,762 | 0.41% | 116,395,931 |
| 2012-01-18 | 2012-01-16 | 5.752 | 19,552,462 | -18,975 | 0.41% | 112,464,703 |
| 2012-01-17 | 2012-01-13 | 5.792 | 19,571,437 | +37,949 | 0.41% | 113,362,915 |
| 2012-01-16 | 2012-01-12 | 5.618 | 19,533,488 | -8,185 | 0.41% | 109,730,436 |
| 2012-01-13 | 2012-01-11 | 5.537 | 19,541,673 | +145,471 | 0.41% | 108,200,677 |
| 2012-01-12 | 2012-01-10 | 5.362 | 19,396,202 | +18,230 | 0.41% | 104,006,532 |
| 2012-01-11 | 2012-01-09 | 5.241 | 19,377,972 | +91,896 | 0.41% | 101,564,972 |
| 2012-01-10 | 2012-01-06 | 5.322 | 19,286,076 | +49,111 | 0.40% | 102,638,449 |
| 2012-01-06 | 2012-01-04 | 5.497 | 19,236,965 | -6,697 | 0.40% | 105,737,950 |
| 2012-01-05 | 2012-01-03 | 5.564 | 19,243,662 | -7,441 | 0.40% | 107,067,850 |
| 2012-01-03 | 2011-12-29 | 5.443 | 19,251,103 | -7,441 | 0.40% | 104,780,789 |
| 2011-12-29 | 2011-12-23 | 5.362 | 19,258,544 | -7,069 | 0.40% | 103,268,381 |
| 2011-12-28 | 2011-12-22 | 5.241 | 19,265,613 | +53,203 | 0.40% | 100,976,069 |
| 2011-12-23 | 2011-12-21 | 5.389 | 19,212,410 | -744 | 0.40% | 103,537,397 |
| 2011-12-22 | 2011-12-20 | 5.241 | 19,213,154 | +1,488 | 0.40% | 100,701,118 |
| 2011-12-21 | 2011-12-19 | 5.335 | 19,211,666 | +30,508 | 0.40% | 102,500,635 |
| 2011-12-20 | 2011-12-16 | 5.510 | 19,181,158 | +9,673 | 0.40% | 105,688,979 |
| 2011-12-19 | 2011-12-15 | 5.362 | 19,171,485 | +82,595 | 0.40% | 102,801,552 |
| 2011-12-16 | 2011-12-14 | 5.550 | 19,088,890 | +6,697 | 0.40% | 105,950,192 |
| 2011-12-15 | 2011-12-13 | 5.483 | 19,082,193 | +105,289 | 0.40% | 104,630,781 |
| 2011-12-13 | 2011-12-09 | 5.698 | 18,976,904 | +71,805 | 0.40% | 108,133,993 |
| 2011-12-12 | 2011-12-08 | 5.833 | 18,905,099 | -16,370 | 0.40% | 110,265,514 |
| 2011-12-09 | 2011-12-07 | 5.940 | 18,921,469 | -11,161 | 0.40% | 112,395,298 |
| 2011-12-08 | 2011-12-06 | 5.806 | 18,932,630 | +19,346 | 0.40% | 109,917,215 |
| 2011-12-07 | 2011-12-05 | 5.873 | 18,913,284 | -22,695 | 0.40% | 111,075,788 |
| 2011-12-06 | 2011-12-02 | 5.819 | 18,935,979 | +372 | 0.40% | 110,191,141 |
| 2011-12-05 | 2011-12-01 | 5.833 | 18,935,607 | -145,098 | 0.40% | 110,443,455 |
| 2011-12-02 | 2011-11-30 | 5.577 | 19,080,705 | +27,159 | 0.40% | 106,417,618 |
| 2011-12-01 | 2011-11-29 | 5.698 | 19,053,546 | -8,929 | 0.40% | 108,570,713 |
| 2011-11-30 | 2011-11-28 | 5.618 | 19,062,475 | +27,160 | 0.40% | 107,084,494 |
| 2011-11-29 | 2011-11-25 | 5.429 | 19,035,315 | +69,945 | 0.40% | 103,350,470 |
| 2011-11-28 | 2011-11-24 | 5.550 | 18,965,370 | +372 | 0.40% | 105,264,612 |
| 2011-11-25 | 2011-11-23 | 5.523 | 18,964,998 | +77,758 | 0.40% | 104,752,801 |
| 2011-11-24 | 2011-11-22 | 5.591 | 18,887,240 | +155,888 | 0.40% | 105,592,446 |
| 2011-11-23 | 2011-11-21 | 5.980 | 18,731,352 | +199,418 | 0.39% | 112,021,184 |
| 2011-11-22 | 2011-11-18 | 6.505 | 18,531,934 | +63,620 | 0.39% | 120,541,649 |
| 2011-11-21 | 2011-11-17 | 6.720 | 18,468,314 | -418,182 | 0.39% | 124,098,998 |
| 2011-11-18 | 2011-11-16 | 6.182 | 18,886,496 | +30,136 | 0.40% | 116,756,279 |
| 2011-11-17 | 2011-11-15 | 6.249 | 18,856,360 | +47,250 | 0.39% | 117,837,043 |
| 2011-11-16 | 2011-11-14 | 6.478 | 18,809,110 | -151,052 | 0.39% | 121,838,995 |
| 2011-11-15 | 2011-11-11 | 5.994 | 18,960,162 | -2,232 | 0.40% | 113,644,370 |
| 2011-11-14 | 2011-11-10 | 5.967 | 18,962,394 | +90,036 | 0.40% | 113,148,072 |
| 2011-11-11 | 2011-11-09 | 6.303 | 18,872,358 | -132,822 | 0.39% | 118,951,530 |
| 2011-11-10 | 2011-11-08 | 6.142 | 19,005,180 | -93,012 | 0.40% | 116,723,744 |
| 2011-11-09 | 2011-11-07 | 6.155 | 19,098,192 | +36,089 | 0.40% | 117,551,657 |
| 2011-11-08 | 2011-11-04 | 6.115 | 19,062,103 | -17,114 | 0.40% | 116,560,991 |
| 2011-11-07 | 2011-11-03 | 5.927 | 19,079,217 | -84,455 | 0.40% | 113,075,927 |
| 2011-11-04 | 2011-11-02 | 5.927 | 19,163,672 | +107,150 | 0.40% | 113,576,463 |
| 2011-11-03 | 2011-11-01 | 5.806 | 19,056,522 | +34,228 | 0.40% | 110,636,495 |
| 2011-11-02 | 2011-10-31 | 5.994 | 19,022,294 | -14,138 | 0.40% | 114,016,780 |
| 2011-11-01 | 2011-10-28 | 6.115 | 19,036,432 | -362,746 | 0.40% | 116,404,018 |
| 2011-10-31 | 2011-10-27 | 5.739 | 19,399,178 | -243,320 | 0.41% | 111,322,314 |
| 2011-10-28 | 2011-10-26 | 5.376 | 19,642,498 | +252,621 | 0.41% | 105,591,201 |
| 2011-10-27 | 2011-10-25 | 5.322 | 19,389,877 | +19,718 | 0.41% | 103,190,867 |
| 2011-10-26 | 2011-10-24 | 5.295 | 19,370,159 | +17,115 | 0.41% | 102,565,294 |
| 2011-10-25 | 2011-10-21 | 5.080 | 19,353,044 | -6,697 | 0.41% | 98,313,262 |
| 2011-10-24 | 2011-10-20 | 5.080 | 19,359,741 | +63,992 | 0.41% | 98,347,283 |
| 2011-10-21 | 2011-10-19 | 5.282 | 19,295,749 | +27,159 | 0.40% | 101,911,974 |
| 2011-10-20 | 2011-10-18 | 5.188 | 19,268,590 | +107,894 | 0.40% | 99,955,860 |
| 2011-10-19 | 2011-10-17 | 5.403 | 19,160,696 | -62,504 | 0.40% | 103,516,208 |
| 2011-10-18 | 2011-10-14 | 5.147 | 19,223,200 | -17,486 | 0.40% | 98,945,371 |
| 2011-10-17 | 2011-10-13 | 5.308 | 19,240,686 | +982,951 | 0.40% | 102,138,310 |
| 2011-10-14 | 2011-10-12 | 5.201 | 18,257,735 | +21,951 | 0.38% | 94,957,416 |
| 2011-10-13 | 2011-10-11 | 5.268 | 18,235,784 | -81,107 | 0.38% | 96,068,615 |
| 2011-10-12 | 2011-10-10 | 4.798 | 18,316,891 | -20,834 | 0.38% | 87,880,192 |
| 2011-10-11 | 2011-10-07 | 4.905 | 18,337,725 | -36,833 | 0.38% | 89,951,693 |
| 2011-10-10 | 2011-10-06 | 4.905 | 18,374,558 | -282,013 | 0.38% | 90,132,369 |
| 2011-10-07 | 2011-10-04 | 4.448 | 18,656,571 | -1,553,672 | 0.39% | 82,990,970 |
| 2011-10-06 | 2011-10-03 | 4.731 | 20,210,243 | +122,404 | 0.42% | 95,606,016 |
| 2011-10-04 | 2011-09-30 | 5.322 | 20,087,839 | -81,479 | 0.42% | 106,905,347 |
| 2011-10-03 | 2011-09-28 | 5.335 | 20,169,318 | +5,209 | 0.42% | 107,610,027 |
| 2011-09-30 | 2011-09-27 | 5.295 | 20,164,109 | +268,991 | 0.42% | 106,769,272 |
| 2011-09-28 | 2011-09-26 | 5.631 | 19,895,118 | -398,836 | 0.42% | 112,029,285 |
| 2011-09-27 | 2011-09-23 | 6.007 | 20,293,954 | -325,542 | 0.42% | 121,911,652 |
| 2011-09-26 | 2011-09-22 | 6.101 | 20,619,496 | +220,253 | 0.43% | 125,807,033 |
| 2011-09-23 | 2011-09-21 | 6.652 | 20,399,243 | +744 | 0.43% | 135,703,257 |
| 2011-09-22 | 2011-09-20 | 6.720 | 20,398,499 | +27,531 | 0.43% | 137,068,998 |
| 2011-09-21 | 2011-09-19 | 6.787 | 20,370,968 | +1,116 | 0.43% | 138,252,842 |
| 2011-09-20 | 2011-09-16 | 6.921 | 20,369,852 | -24,927 | 0.43% | 140,982,798 |
| 2011-09-19 | 2011-09-15 | 6.800 | 20,394,779 | -71,433 | 0.43% | 138,688,529 |
| 2011-09-16 | 2011-09-14 | 6.679 | 20,466,212 | +164,445 | 0.43% | 136,698,856 |
| 2011-09-15 | 2011-09-12 | 7.069 | 20,301,767 | -1,488 | 0.42% | 143,512,789 |
| 2011-09-14 | 2011-09-09 | 7.203 | 20,303,255 | -77,758 | 0.42% | 146,251,888 |
| 2011-09-12 | 2011-09-08 | 7.082 | 20,381,013 | -2,976 | 0.43% | 144,346,881 |
| 2011-09-08 | 2011-09-06 | 6.975 | 20,383,989 | +94,500 | 0.43% | 142,176,414 |
| 2011-09-07 | 2011-09-05 | 7.069 | 20,289,489 | -6,697 | 0.42% | 143,425,996 |
| 2011-09-06 | 2011-09-02 | 7.244 | 20,296,186 | +11,905 | 0.42% | 147,019,256 |
| 2011-09-05 | 2011-09-01 | 7.392 | 20,284,281 | -142,866 | 0.42% | 149,931,653 |
| 2011-09-02 | 2011-08-31 | 7.284 | 20,427,147 | -70,689 | 0.43% | 148,791,466 |
| 2011-09-01 | 2011-08-30 | 7.163 | 20,497,836 | -257,457 | 0.43% | 146,827,108 |
| 2011-08-31 | 2011-08-29 | 7.042 | 20,755,293 | +99,336 | 0.43% | 146,160,889 |
| 2011-08-30 | 2011-08-26 | 7.082 | 20,655,957 | +192,349 | 0.43% | 146,294,149 |
| 2011-08-29 | 2011-08-25 | 7.230 | 20,463,608 | +44,646 | 0.43% | 147,956,996 |
| 2011-08-26 | 2011-08-24 | 7.069 | 20,418,962 | +13,394 | 0.43% | 144,341,238 |
| 2011-08-25 | 2011-08-23 | 7.203 | 20,405,568 | -2,233 | 0.43% | 146,988,886 |
| 2011-08-24 | 2011-08-22 | 7.056 | 20,407,801 | -713,216 | 0.43% | 143,988,078 |
| 2011-08-23 | 2011-08-19 | 7.472 | 21,121,017 | -744 | 0.44% | 157,819,491 |
| 2011-08-19 | 2011-08-17 | 7.593 | 21,121,761 | +14,138 | 0.44% | 160,379,773 |
| 2011-08-18 | 2011-08-16 | 7.741 | 21,107,623 | -67,341 | 0.44% | 163,392,769 |
| 2011-08-17 | 2011-08-15 | 7.714 | 21,174,964 | -8,557 | 0.44% | 163,344,906 |
| 2011-08-16 | 2011-08-12 | 7.526 | 21,183,521 | -63,248 | 0.44% | 159,425,283 |
| 2011-08-15 | 2011-08-11 | 7.324 | 21,246,769 | -23,067 | 0.44% | 155,618,212 |
| 2011-08-12 | 2011-08-10 | 7.405 | 21,269,836 | -14,882 | 0.45% | 157,502,250 |
| 2011-08-11 | 2011-08-09 | 7.284 | 21,284,718 | +74,410 | 0.45% | 155,038,018 |
| 2011-08-10 | 2011-08-08 | 7.365 | 21,210,308 | -101,197 | 0.44% | 156,206,303 |
| 2011-08-09 | 2011-08-05 | 7.687 | 21,311,505 | +181,931 | 0.45% | 163,825,375 |
| 2011-08-08 | 2011-08-04 | 8.198 | 21,129,574 | -8,557 | 0.44% | 173,217,433 |
| 2011-08-05 | 2011-08-03 | 8.413 | 21,138,131 | +94,872 | 0.44% | 177,832,830 |
| 2011-08-04 | 2011-08-02 | 8.601 | 21,043,259 | -29,019 | 0.44% | 180,993,924 |
| 2011-08-03 | 2011-08-01 | 8.520 | 21,072,278 | -63,248 | 0.44% | 179,544,360 |
| 2011-08-02 | 2011-07-29 | 8.547 | 21,135,526 | -23,811 | 0.44% | 180,651,344 |
| 2011-08-01 | 2011-07-28 | 8.534 | 21,159,337 | -8,558 | 0.44% | 180,570,501 |
| 2011-07-29 | 2011-07-27 | 8.601 | 21,167,895 | -36,088 | 0.44% | 182,065,923 |
| 2011-07-28 | 2011-07-26 | 8.520 | 21,203,983 | +22,695 | 0.44% | 180,666,540 |
| 2011-07-27 | 2011-07-25 | 8.386 | 21,181,288 | -102,686 | 0.44% | 177,626,589 |
| 2011-07-26 | 2011-07-22 | 8.520 | 21,283,974 | -56,179 | 0.45% | 181,348,096 |
| 2011-07-25 | 2011-07-21 | 8.494 | 21,340,153 | -34,600 | 0.45% | 181,253,177 |
| 2011-07-22 | 2011-07-20 | 8.440 | 21,374,753 | -30,880 | 0.45% | 180,398,022 |
| 2011-07-21 | 2011-07-19 | 8.655 | 21,405,633 | -215,416 | 0.45% | 185,261,410 |
| 2011-07-20 | 2011-07-18 | 8.588 | 21,621,049 | -189,745 | 0.45% | 185,672,951 |
| 2011-07-19 | 2011-07-15 | 8.574 | 21,810,794 | +29,764 | 0.46% | 187,009,288 |
| 2011-07-18 | 2011-07-14 | 8.480 | 21,781,030 | -30,880 | 0.46% | 184,705,060 |
| 2011-07-15 | 2011-07-13 | 8.305 | 21,811,910 | -20,834 | 0.46% | 181,156,197 |
| 2011-07-14 | 2011-07-12 | 8.211 | 21,832,744 | -17,115 | 0.46% | 179,275,340 |
| 2011-07-13 | 2011-07-11 | 8.238 | 21,849,859 | +145,099 | 0.46% | 180,003,162 |
| 2011-07-12 | 2011-07-08 | 8.305 | 21,704,760 | -21,579 | 0.45% | 180,266,275 |
| 2011-07-11 | 2011-07-07 | 8.063 | 21,726,339 | +9,674 | 0.45% | 175,189,803 |
| 2011-07-08 | 2011-07-06 | 8.090 | 21,716,665 | -10,418 | 0.45% | 175,695,503 |
| 2011-07-07 | 2011-07-05 | 8.090 | 21,727,083 | +6,697 | 0.45% | 175,779,788 |
| 2011-07-06 | 2011-07-04 | 8.077 | 21,720,386 | -30,136 | 0.45% | 175,433,704 |
| 2011-07-05 | 2011-06-30 | 7.969 | 21,750,522 | -29,392 | 0.46% | 173,338,646 |
| 2011-07-04 | 2011-06-29 | 7.795 | 21,779,914 | -443,481 | 0.46% | 169,767,743 |
| 2011-06-30 | 2011-06-28 | 7.580 | 22,223,395 | +77,758 | 0.47% | 168,445,934 |
| 2011-06-29 | 2011-06-27 | 7.526 | 22,145,637 | +370,932 | 0.46% | 166,666,082 |
| 2011-06-28 | 2011-06-24 | 7.459 | 21,774,705 | -25,671 | 0.46% | 162,411,316 |
| 2011-06-27 | 2011-06-23 | 7.418 | 21,800,376 | +112,730 | 0.46% | 161,723,854 |
| 2011-06-24 | 2011-06-22 | 7.338 | 21,687,646 | +23,067 | 0.45% | 159,138,800 |
| 2011-06-23 | 2011-06-21 | 7.499 | 21,664,579 | -31,252 | 0.45% | 162,463,376 |
| 2011-06-22 | 2011-06-20 | 7.539 | 21,695,831 | -34,972 | 0.45% | 163,572,455 |
| 2011-06-21 | 2011-06-17 | 7.486 | 21,730,803 | +78,130 | 0.45% | 162,667,949 |
| 2011-06-20 | 2011-06-16 | 8.218 | 21,652,673 | -30,136 | 0.45% | 177,942,470 |
| 2011-06-17 | 2011-06-15 | 8.260 | 21,682,809 | +569,594 | 0.45% | 179,090,079 |
| 2011-06-16 | 2011-06-14 | 8.287 | 21,113,215 | -6,866 | 0.45% | 174,969,700 |
| 2011-06-15 | 2011-06-13 | 8.246 | 21,120,081 | -76,979 | 0.46% | 174,150,006 |
| 2011-06-14 | 2011-06-10 | 8.273 | 21,197,060 | +30,719 | 0.46% | 175,371,278 |
| 2011-06-13 | 2011-06-09 | 8.287 | 21,166,341 | -191,542 | 0.46% | 175,409,966 |
| 2011-06-10 | 2011-06-08 | 8.495 | 21,357,883 | -19,515 | 0.46% | 181,429,635 |
| 2011-06-09 | 2011-06-07 | 8.536 | 21,377,398 | +1,807 | 0.46% | 182,482,684 |
| 2011-06-08 | 2011-06-03 | 8.675 | 21,375,591 | -22,768 | 0.46% | 185,424,589 |
| 2011-06-07 | 2011-06-02 | 8.785 | 21,398,359 | -66,859 | 0.46% | 187,990,476 |
| 2011-06-03 | 2011-06-01 | 8.910 | 21,465,218 | -11,204 | 0.46% | 191,250,608 |
| 2011-06-02 | 2011-05-31 | 8.509 | 21,476,422 | +192,988 | 0.46% | 182,733,721 |
| 2011-06-01 | 2011-05-30 | 8.439 | 21,283,434 | -362 | 0.46% | 179,619,379 |
| 2011-05-31 | 2011-05-27 | 8.481 | 21,283,796 | +7,228 | 0.46% | 180,505,823 |
| 2011-05-30 | 2011-05-26 | 8.356 | 21,276,568 | +164,799 | 0.46% | 177,795,256 |
| 2011-05-27 | 2011-05-25 | 8.329 | 21,111,769 | +167,690 | 0.45% | 175,833,965 |
| 2011-05-26 | 2011-05-24 | 8.329 | 20,944,079 | -67,582 | 0.45% | 174,437,323 |
| 2011-05-25 | 2011-05-23 | 8.343 | 21,011,661 | -31,442 | 0.45% | 175,290,892 |
| 2011-05-24 | 2011-05-20 | 8.329 | 21,043,103 | +28,912 | 0.45% | 175,262,066 |
| 2011-05-23 | 2011-05-19 | 8.301 | 21,014,191 | +196,602 | 0.45% | 174,439,800 |
| 2011-05-20 | 2011-05-18 | 8.315 | 20,817,589 | +1,807 | 0.45% | 173,095,810 |
| 2011-05-19 | 2011-05-17 | 8.301 | 20,815,782 | +36,501 | 0.45% | 172,792,797 |
| 2011-05-18 | 2011-05-16 | 8.301 | 20,779,281 | +10,842 | 0.45% | 172,489,801 |
| 2011-05-17 | 2011-05-13 | 8.356 | 20,768,439 | -3,975 | 0.45% | 173,549,133 |
| 2011-05-16 | 2011-05-12 | 8.343 | 20,772,414 | +259,124 | 0.45% | 173,294,961 |
| 2011-05-13 | 2011-05-11 | 8.453 | 20,513,290 | +378,747 | 0.44% | 173,403,630 |
| 2011-05-12 | 2011-05-09 | 8.495 | 20,134,543 | +144,921 | 0.43% | 171,037,682 |
| 2011-05-11 | 2011-05-06 | 8.384 | 19,989,622 | +3,976 | 0.43% | 167,594,152 |
| 2011-05-09 | 2011-05-05 | 8.439 | 19,985,646 | -7,951 | 0.43% | 168,666,829 |
| 2011-05-06 | 2011-05-04 | 8.384 | 19,993,597 | +174,918 | 0.43% | 167,627,478 |
| 2011-05-05 | 2011-05-03 | 8.522 | 19,818,679 | +95,048 | 0.43% | 168,902,886 |
| 2011-05-04 | 2011-04-29 | 8.481 | 19,723,631 | +1,332,121 | 0.42% | 167,274,214 |
| 2011-05-03 | 2011-04-28 | 8.356 | 18,391,510 | -7,589 | 0.40% | 153,686,592 |
| 2011-04-29 | 2011-04-27 | 8.301 | 18,399,099 | +9,757 | 0.40% | 152,731,796 |
| 2011-04-28 | 2011-04-26 | 8.218 | 18,389,342 | -114,202 | 0.40% | 151,124,295 |
| 2011-04-27 | 2011-04-21 | 8.329 | 18,503,544 | +127,213 | 0.40% | 154,110,795 |
| 2011-04-26 | 2011-04-20 | 8.398 | 18,376,331 | +232,019 | 0.40% | 154,322,464 |
| 2011-04-21 | 2011-04-19 | 8.232 | 18,144,312 | +571,012 | 0.39% | 149,361,657 |
| 2011-04-20 | 2011-04-18 | 8.260 | 17,573,300 | +20,238 | 0.38% | 145,147,416 |
| 2011-04-19 | 2011-04-15 | 8.232 | 17,553,062 | +29,997 | 0.38% | 144,494,563 |
| 2011-04-18 | 2011-04-14 | 8.343 | 17,523,065 | +346,221 | 0.38% | 146,187,096 |
| 2011-04-15 | 2011-04-13 | 8.356 | 17,176,844 | +111,311 | 0.37% | 143,536,372 |
| 2011-04-14 | 2011-04-12 | 8.163 | 17,065,533 | +512,104 | 0.37% | 139,300,772 |
| 2011-04-13 | 2011-04-11 | 8.398 | 16,553,429 | +79,147 | 0.36% | 139,013,928 |
| 2011-04-12 | 2011-04-08 | 8.356 | 16,474,282 | +38,670 | 0.35% | 137,665,491 |
| 2011-04-11 | 2011-04-07 | 8.329 | 16,435,612 | +28,912 | 0.35% | 136,887,573 |
| 2011-04-08 | 2011-04-06 | 8.356 | 16,406,700 | -5,421 | 0.35% | 137,100,750 |
| 2011-04-07 | 2011-04-04 | 8.398 | 16,412,121 | -56,379 | 0.35% | 137,827,239 |
| 2011-04-06 | 2011-04-01 | 8.246 | 16,468,500 | +302,131 | 0.35% | 135,794,430 |
| 2011-04-04 | 2011-03-31 | 8.260 | 16,166,369 | +842,785 | 0.35% | 133,526,810 |
| 2011-04-01 | 2011-03-30 | 8.107 | 15,323,584 | +495,118 | 0.33% | 124,233,758 |
| 2011-03-31 | 2011-03-29 | 8.011 | 14,828,466 | -4,698 | 0.32% | 118,783,589 |
| 2011-03-30 | 2011-03-28 | 8.052 | 14,833,164 | -50,235 | 0.32% | 119,436,876 |
| 2011-03-29 | 2011-03-25 | 7.955 | 14,883,399 | -13,733 | 0.32% | 118,399,978 |
| 2011-03-28 | 2011-03-24 | 7.858 | 14,897,132 | -15,901 | 0.32% | 117,066,506 |
| 2011-03-25 | 2011-03-23 | 7.748 | 14,913,033 | -3,253 | 0.32% | 115,540,877 |
| 2011-03-24 | 2011-03-22 | 7.720 | 14,916,286 | +6,505 | 0.32% | 115,153,344 |
| 2011-03-23 | 2011-03-21 | 7.609 | 14,909,781 | +7,951 | 0.32% | 113,452,902 |
| 2011-03-22 | 2011-03-18 | 7.471 | 14,901,830 | +36,501 | 0.32% | 111,330,720 |
| 2011-03-21 | 2011-03-17 | 7.457 | 14,865,329 | +362 | 0.32% | 110,852,360 |
| 2011-03-18 | 2011-03-16 | 7.678 | 14,864,967 | +13,372 | 0.32% | 114,140,189 |
| 2011-03-17 | 2011-03-15 | 7.734 | 14,851,595 | -50,596 | 0.32% | 114,859,404 |
| 2011-03-16 | 2011-03-14 | 7.955 | 14,902,191 | +23,852 | 0.32% | 118,549,472 |
| 2011-03-15 | 2011-03-11 | 7.886 | 14,878,339 | +18,793 | 0.32% | 117,330,510 |
| 2011-03-14 | 2011-03-10 | 7.969 | 14,859,546 | +7,951 | 0.32% | 118,415,807 |
| 2011-03-11 | 2011-03-09 | 8.066 | 14,851,595 | +6,505 | 0.32% | 119,790,756 |
| 2011-03-10 | 2011-03-08 | 7.969 | 14,845,090 | +206,359 | 0.32% | 118,300,607 |
| 2011-03-09 | 2011-03-07 | 8.038 | 14,638,731 | +362 | 0.32% | 117,668,771 |
| 2011-03-08 | 2011-03-04 | 8.080 | 14,638,369 | -4,337 | 0.32% | 118,273,430 |
| 2011-03-07 | 2011-03-03 | 8.011 | 14,642,706 | +2,891 | 0.32% | 117,295,556 |
| 2011-03-04 | 2011-03-02 | 8.024 | 14,639,815 | -137,332 | 0.32% | 117,474,941 |
| 2011-03-03 | 2011-03-01 | 8.094 | 14,777,147 | +5,421 | 0.32% | 119,599,156 |
| 2011-03-02 | 2011-02-28 | 7.817 | 14,771,726 | +60,715 | 0.32% | 115,467,921 |
| 2011-03-01 | 2011-02-25 | 7.637 | 14,711,011 | -396,456 | 0.32% | 112,347,458 |
| 2011-02-28 | 2011-02-24 | 7.609 | 15,107,467 | +342,969 | 0.33% | 114,957,152 |
| 2011-02-25 | 2011-02-23 | 7.844 | 14,764,498 | +12,288 | 0.32% | 115,819,957 |
| 2011-02-24 | 2011-02-22 | 7.955 | 14,752,210 | -4,337 | 0.32% | 117,356,347 |
| 2011-02-23 | 2011-02-21 | 8.163 | 14,756,547 | -3,614 | 0.32% | 120,453,219 |
| 2011-02-22 | 2011-02-18 | 8.177 | 14,760,161 | +1,084 | 0.32% | 120,686,927 |
| 2011-02-21 | 2011-02-17 | 8.177 | 14,759,077 | +6,144 | 0.32% | 120,678,064 |
| 2011-02-18 | 2011-02-16 | 8.260 | 14,752,933 | +15,776 | 0.32% | 121,852,475 |
| 2011-02-17 | 2011-02-15 | 8.204 | 14,737,157 | +6,269 | 0.32% | 120,906,614 |
| 2011-02-15 | 2011-02-11 | 8.190 | 14,730,888 | -28,912 | 0.32% | 120,651,378 |
| 2011-02-14 | 2011-02-10 | 8.177 | 14,759,800 | -10,842 | 0.32% | 120,683,975 |
| 2011-02-11 | 2011-02-09 | 8.426 | 14,770,642 | -203,829 | 0.32% | 124,450,979 |
| 2011-02-10 | 2011-02-08 | 8.522 | 14,974,471 | -213,227 | 0.32% | 127,618,564 |
| 2011-02-09 | 2011-02-07 | 8.522 | 15,187,698 | +13,011 | 0.33% | 129,435,772 |
| 2011-02-08 | 2011-02-02 | 8.384 | 15,174,687 | +17,347 | 0.33% | 127,225,457 |
| 2011-02-07 | 2011-01-31 | 8.467 | 15,157,340 | -1,084 | 0.33% | 128,338,237 |
| 2011-02-01 | 2011-01-28 | 8.370 | 15,158,424 | +80,954 | 0.33% | 126,879,389 |
| 2011-01-28 | 2011-01-26 | 8.536 | 15,077,470 | -21,684 | 0.32% | 128,704,962 |
| 2011-01-27 | 2011-01-25 | 8.605 | 15,099,154 | -361,401 | 0.33% | 129,934,552 |
| 2011-01-26 | 2011-01-24 | 8.605 | 15,460,555 | -117,455 | 0.33% | 133,044,559 |
| 2011-01-25 | 2011-01-21 | 8.550 | 15,578,010 | +28,912 | 0.34% | 133,193,217 |
| 2011-01-24 | 2011-01-20 | 8.481 | 15,549,098 | -8,673 | 0.33% | 131,870,402 |
| 2011-01-21 | 2011-01-19 | 8.384 | 15,557,771 | -7,228 | 0.34% | 130,437,256 |
| 2011-01-20 | 2011-01-18 | 8.370 | 15,564,999 | -13,950 | 0.34% | 130,282,512 |
| 2011-01-19 | 2011-01-17 | 8.135 | 15,578,949 | -37,514 | 0.34% | 126,735,165 |
| 2011-01-18 | 2011-01-14 | 8.287 | 15,616,463 | +506 | 0.34% | 129,416,948 |
| 2011-01-17 | 2011-01-13 | 8.412 | 15,615,957 | -44,091 | 0.34% | 131,357,186 |
| 2011-01-14 | 2011-01-12 | 8.467 | 15,660,048 | -20,961 | 0.34% | 132,594,700 |
| 2011-01-13 | 2011-01-11 | 8.370 | 15,681,009 | +5,060 | 0.34% | 131,253,542 |
| 2011-01-11 | 2011-01-07 | 8.370 | 15,675,949 | -393,565 | 0.34% | 131,211,189 |
| 2011-01-10 | 2011-01-06 | 8.398 | 16,069,514 | +396,817 | 0.35% | 134,950,062 |
| 2011-01-07 | 2011-01-05 | 8.398 | 15,672,697 | +69,751 | 0.34% | 131,617,635 |
| 2011-01-06 | 2011-01-04 | 8.218 | 15,602,946 | +7,228 | 0.34% | 128,225,589 |
| 2011-01-05 | 2011-01-03 | 8.024 | 15,595,718 | +23,852 | 0.34% | 125,145,437 |
| 2011-01-04 | 2010-12-31 | 7.900 | 15,571,866 | -21,684 | 0.34% | 123,015,099 |
| 2011-01-03 | 2010-12-29 | 7.941 | 15,593,550 | +72,280 | 0.34% | 123,833,613 |
| 2010-12-30 | 2010-12-28 | 7.928 | 15,521,270 | +141,669 | 0.33% | 123,044,875 |
| 2010-12-29 | 2010-12-24 | 7.997 | 15,379,601 | -361 | 0.33% | 122,985,684 |
| 2010-12-28 | 2010-12-22 | 8.066 | 15,379,962 | -14,095 | 0.33% | 124,052,486 |
| 2010-12-23 | 2010-12-21 | 7.872 | 15,394,057 | +24,937 | 0.33% | 121,184,482 |
| 2010-12-22 | 2010-12-20 | 7.775 | 15,369,120 | +12,649 | 0.33% | 119,499,743 |
| 2010-12-21 | 2010-12-17 | 7.844 | 15,356,471 | +5,421 | 0.33% | 120,463,683 |
| 2010-12-20 | 2010-12-16 | 7.831 | 15,351,050 | -4,337 | 0.33% | 120,208,775 |
| 2010-12-16 | 2010-12-14 | 8.052 | 15,355,387 | -79,508 | 0.33% | 123,641,824 |
| 2010-12-15 | 2010-12-13 | 8.080 | 15,434,895 | +353,811 | 0.33% | 124,709,110 |
| 2010-12-14 | 2010-12-10 | 7.886 | 15,081,084 | +361 | 0.32% | 118,929,356 |
| 2010-12-13 | 2010-12-09 | 7.775 | 15,080,723 | +194,072 | 0.32% | 117,257,365 |
| 2010-12-10 | 2010-12-08 | 7.997 | 14,886,651 | -7,228 | 0.32% | 119,043,723 |
| 2010-12-09 | 2010-12-07 | 8.052 | 14,893,879 | +8,312 | 0.32% | 119,925,754 |
| 2010-12-08 | 2010-12-06 | 8.094 | 14,885,567 | +96,132 | 0.32% | 120,476,655 |
| 2010-12-06 | 2010-12-02 | 8.273 | 14,789,435 | -16,624 | 0.32% | 122,358,578 |
| 2010-12-03 | 2010-12-01 | 8.094 | 14,806,059 | +16,624 | 0.32% | 119,833,155 |
| 2010-12-02 | 2010-11-30 | 8.024 | 14,789,435 | +45,175 | 0.32% | 118,675,544 |
| 2010-12-01 | 2010-11-29 | 8.149 | 14,744,260 | +7,228 | 0.32% | 120,148,936 |
| 2010-11-30 | 2010-11-26 | 8.066 | 14,737,032 | +192,627 | 0.32% | 118,866,708 |
| 2010-11-29 | 2010-11-25 | 8.370 | 14,544,405 | +13,733 | 0.31% | 121,739,913 |
| 2010-11-26 | 2010-11-24 | 8.329 | 14,530,672 | +20,238 | 0.31% | 121,021,866 |
| 2010-11-25 | 2010-11-23 | 8.329 | 14,510,434 | +57,463 | 0.31% | 120,853,309 |
| 2010-11-24 | 2010-11-22 | 8.661 | 14,452,971 | -1,807 | 0.31% | 125,173,708 |
| 2010-11-23 | 2010-11-19 | 8.730 | 14,454,778 | -723 | 0.31% | 126,189,273 |
| 2010-11-22 | 2010-11-18 | 8.619 | 14,455,501 | -19,515 | 0.31% | 124,595,641 |
| 2010-11-19 | 2010-11-17 | 8.495 | 14,475,016 | -15,541 | 0.31% | 122,961,479 |
| 2010-11-18 | 2010-11-16 | 8.771 | 14,490,557 | -5,421 | 0.31% | 127,103,056 |
| 2010-11-17 | 2010-11-15 | 8.854 | 14,495,978 | +23,853 | 0.31% | 128,353,924 |
| 2010-11-16 | 2010-11-12 | 8.882 | 14,472,125 | +2,168 | 0.31% | 128,543,164 |
| 2010-11-15 | 2010-11-11 | 9.090 | 14,469,957 | +13,372 | 0.31% | 131,526,803 |
| 2010-11-12 | 2010-11-10 | 9.062 | 14,456,585 | -13,010 | 0.31% | 131,005,240 |
| 2010-11-11 | 2010-11-09 | 9.283 | 14,469,595 | -117,817 | 0.31% | 134,326,144 |
| 2010-11-10 | 2010-11-08 | 9.339 | 14,587,412 | +96,133 | 0.31% | 136,227,151 |
| 2010-11-09 | 2010-11-05 | 9.256 | 14,491,279 | -723 | 0.31% | 134,126,468 |
| 2010-11-08 | 2010-11-04 | 9.076 | 14,492,002 | -7,228 | 0.31% | 131,526,686 |
| 2010-11-05 | 2010-11-03 | 9.048 | 14,499,230 | +18,431 | 0.31% | 131,191,090 |
| 2010-11-04 | 2010-11-02 | 9.048 | 14,480,799 | +17,709 | 0.31% | 131,024,324 |
| 2010-11-03 | 2010-11-01 | 8.924 | 14,463,090 | -89,627 | 0.31% | 129,063,208 |
| 2010-11-02 | 2010-10-29 | 8.799 | 14,552,717 | +44,813 | 0.31% | 128,050,964 |
| 2010-11-01 | 2010-10-28 | 8.951 | 14,507,904 | +7,590 | 0.31% | 129,864,548 |
| 2010-10-29 | 2010-10-27 | 8.896 | 14,500,314 | -180,484 | 0.31% | 128,994,155 |
| 2010-10-28 | 2010-10-26 | 9.214 | 14,680,798 | +21,684 | 0.32% | 135,271,263 |
| 2010-10-27 | 2010-10-25 | 9.380 | 14,659,114 | -178,893 | 0.32% | 137,505,183 |
| 2010-10-26 | 2010-10-22 | 9.214 | 14,838,007 | -357,786 | 0.32% | 136,719,813 |
| 2010-10-25 | 2010-10-21 | 9.145 | 15,195,793 | -279,001 | 0.33% | 138,965,336 |
| 2010-10-22 | 2010-10-20 | 8.301 | 15,474,794 | -56,378 | 0.33% | 128,457,002 |
| 2010-10-21 | 2010-10-19 | 8.343 | 15,531,172 | +7,228 | 0.33% | 129,569,623 |
| 2010-10-20 | 2010-10-18 | 8.315 | 15,523,944 | +30,357 | 0.33% | 129,079,773 |
| 2010-10-19 | 2010-10-15 | 8.439 | 15,493,587 | +53,849 | 0.33% | 130,756,553 |
| 2010-10-18 | 2010-10-14 | 8.398 | 15,439,738 | +122,876 | 0.33% | 129,661,270 |
| 2010-10-15 | 2010-10-13 | 8.343 | 15,316,862 | -16,624 | 0.33% | 127,781,730 |
| 2010-10-14 | 2010-10-12 | 8.218 | 15,333,486 | -3,811,327 | 0.33% | 126,011,157 |
| 2010-10-13 | 2010-10-11 | 8.509 | 19,144,813 | -195,156 | 0.41% | 162,895,054 |
| 2010-10-12 | 2010-10-08 | 8.467 | 19,339,969 | +41,200 | 0.42% | 163,752,843 |
| 2010-10-11 | 2010-10-07 | 8.495 | 19,298,769 | -2,530 | 0.42% | 163,938,000 |
| 2010-10-08 | 2010-10-06 | 8.564 | 19,301,299 | +17,709 | 0.42% | 165,294,667 |
| 2010-10-07 | 2010-10-05 | 8.564 | 19,283,590 | -1,807 | 0.42% | 165,143,008 |
| 2010-10-06 | 2010-10-04 | 8.564 | 19,285,397 | -152,872 | 0.42% | 165,158,483 |
| 2010-10-05 | 2010-09-30 | 8.536 | 19,438,269 | +12,287 | 0.42% | 165,929,806 |
| 2010-10-04 | 2010-09-29 | 8.619 | 19,425,982 | +53,487 | 0.42% | 167,437,481 |
| 2010-09-30 | 2010-09-28 | 8.481 | 19,372,495 | -9,035 | 0.42% | 164,296,263 |
| 2010-09-29 | 2010-09-27 | 8.536 | 19,381,530 | +5,421 | 0.42% | 165,445,468 |
| 2010-09-28 | 2010-09-24 | 8.578 | 19,376,109 | -43,368 | 0.42% | 166,203,403 |
| 2010-09-27 | 2010-09-22 | 8.564 | 19,419,477 | +5,060 | 0.42% | 166,306,733 |
| 2010-09-24 | 2010-09-21 | 8.550 | 19,414,417 | -723 | 0.42% | 165,994,800 |
| 2010-09-22 | 2010-09-20 | 8.605 | 19,415,140 | +6,867 | 0.42% | 167,075,421 |
| 2010-09-21 | 2010-09-17 | 8.675 | 19,408,273 | -91,073 | 0.42% | 168,358,903 |
| 2010-09-20 | 2010-09-16 | 8.453 | 19,499,346 | -8,674 | 0.42% | 164,832,524 |
| 2010-09-17 | 2010-09-15 | 8.550 | 19,508,020 | -98,662 | 0.42% | 166,795,113 |
| 2010-09-16 | 2010-09-14 | 8.509 | 19,606,682 | -51,680 | 0.42% | 166,824,900 |
| 2010-09-15 | 2010-09-13 | 8.412 | 19,658,362 | -15,540 | 0.42% | 165,360,799 |
| 2010-09-14 | 2010-09-10 | 8.343 | 19,673,902 | +23,852 | 0.42% | 164,130,567 |
| 2010-09-13 | 2010-09-09 | 8.356 | 19,650,050 | +7,589 | 0.42% | 164,203,440 |
| 2010-09-10 | 2010-09-08 | 8.329 | 19,642,461 | -14,456 | 0.42% | 163,596,514 |
| 2010-09-09 | 2010-09-07 | 8.398 | 19,656,917 | -22,045 | 0.42% | 165,076,689 |
| 2010-09-08 | 2010-09-06 | 8.467 | 19,678,962 | -13,372 | 0.42% | 166,623,120 |
| 2010-09-07 | 2010-09-03 | 8.260 | 19,692,334 | -7,951 | 0.42% | 162,649,667 |
| 2010-09-06 | 2010-09-02 | 8.232 | 19,700,285 | -14,456 | 0.42% | 162,170,228 |
| 2010-09-03 | 2010-09-01 | 8.135 | 19,714,741 | +137,694 | 0.42% | 160,379,943 |
| 2010-09-02 | 2010-08-31 | 8.218 | 19,577,047 | -13,372 | 0.42% | 160,884,899 |
| 2010-09-01 | 2010-08-30 | 8.190 | 19,590,419 | +9,396 | 0.42% | 160,452,721 |
| 2010-08-31 | 2010-08-27 | 8.094 | 19,581,023 | -1,084 | 0.42% | 158,479,429 |
| 2010-08-30 | 2010-08-26 | 8.315 | 19,582,107 | -6,505 | 0.42% | 162,822,922 |
| 2010-08-27 | 2010-08-25 | 8.453 | 19,588,612 | -23,130 | 0.42% | 165,587,111 |
| 2010-08-25 | 2010-08-23 | 8.536 | 19,611,742 | -695,333 | 0.42% | 167,410,614 |
| 2010-08-24 | 2010-08-20 | 8.536 | 20,307,075 | +131,911 | 0.44% | 173,346,146 |
| 2010-08-20 | 2010-08-18 | 8.550 | 20,175,164 | +1,372,959 | 0.43% | 172,499,246 |
| 2010-08-19 | 2010-08-17 | 8.384 | 18,802,205 | -12,288 | 0.41% | 157,638,779 |
| 2010-08-18 | 2010-08-16 | 8.398 | 18,814,493 | -7,228 | 0.41% | 158,002,102 |
| 2010-08-17 | 2010-08-13 | 8.398 | 18,821,721 | -93,964 | 0.41% | 158,062,802 |
| 2010-08-16 | 2010-08-12 | 8.260 | 18,915,685 | +10,481 | 0.41% | 156,234,901 |
| 2010-08-13 | 2010-08-11 | 8.426 | 18,905,204 | -26,021 | 0.41% | 159,286,993 |
| 2010-08-12 | 2010-08-10 | 8.356 | 18,931,225 | -62,884 | 0.41% | 158,196,660 |
| 2010-08-11 | 2010-08-09 | 8.509 | 18,994,109 | +65,052 | 0.41% | 161,612,778 |
| 2010-08-10 | 2010-08-06 | 8.467 | 18,929,057 | -13,010 | 0.41% | 160,273,623 |
| 2010-08-09 | 2010-08-05 | 8.509 | 18,942,067 | -83,122 | 0.41% | 161,169,975 |
| 2010-08-06 | 2010-08-04 | 8.467 | 19,025,189 | +57,101 | 0.41% | 161,087,579 |
| 2010-08-05 | 2010-08-03 | 8.509 | 18,968,088 | +7,590 | 0.41% | 161,391,376 |
| 2010-08-04 | 2010-08-02 | 8.495 | 18,960,498 | -317,310 | 0.41% | 161,064,476 |
| 2010-08-03 | 2010-07-30 | 8.218 | 19,277,808 | +34,333 | 0.42% | 158,425,742 |
| 2010-08-02 | 2010-07-29 | 8.204 | 19,243,475 | +515,357 | 0.41% | 157,877,357 |
| 2010-07-30 | 2010-07-28 | 8.343 | 18,728,118 | -28,189 | 0.40% | 156,240,314 |
| 2010-07-29 | 2010-07-27 | 8.370 | 18,756,307 | -48,428 | 0.40% | 156,994,472 |
| 2010-07-28 | 2010-07-26 | 8.301 | 18,804,735 | -79,508 | 0.41% | 156,099,000 |
| 2010-07-27 | 2010-07-23 | 8.038 | 18,884,243 | -4,337 | 0.41% | 151,794,965 |
| 2010-07-26 | 2010-07-22 | 8.024 | 18,888,580 | +717,018 | 0.41% | 151,568,502 |
| 2010-07-23 | 2010-07-21 | 7.914 | 18,171,562 | -68,666 | 0.39% | 143,803,661 |
| 2010-07-22 | 2010-07-20 | 7.789 | 18,240,228 | -25,659 | 0.39% | 142,075,866 |
| 2010-07-21 | 2010-07-19 | 7.595 | 18,265,887 | +10,842 | 0.39% | 138,737,788 |
| 2010-07-20 | 2010-07-16 | 7.720 | 18,255,045 | +18,070 | 0.39% | 140,928,478 |
| 2010-07-19 | 2010-07-15 | 7.803 | 18,236,975 | +10,842 | 0.39% | 142,302,838 |
| 2010-07-16 | 2010-07-14 | 7.789 | 18,226,133 | -18,432 | 0.39% | 141,966,078 |
| 2010-07-15 | 2010-07-13 | 7.844 | 18,244,565 | -13,733 | 0.39% | 143,119,307 |
| 2010-07-14 | 2010-07-12 | 7.844 | 18,258,298 | -14,456 | 0.39% | 143,227,036 |
| 2010-07-13 | 2010-07-09 | 7.761 | 18,272,754 | -22,045 | 0.39% | 141,823,606 |
| 2010-07-12 | 2010-07-08 | 7.651 | 18,294,799 | +834,834 | 0.39% | 139,969,827 |
| 2010-07-09 | 2010-07-07 | 7.651 | 17,459,965 | -8,674 | 0.38% | 133,582,680 |
| 2010-07-08 | 2010-07-06 | 7.720 | 17,468,639 | +32,165 | 0.38% | 134,857,443 |
| 2010-07-07 | 2010-07-05 | 7.540 | 17,436,474 | -16,624 | 0.38% | 131,473,076 |
| 2010-07-05 | 2010-06-30 | 7.609 | 17,453,098 | -1,446 | 0.38% | 132,805,747 |
| 2010-07-02 | 2010-06-29 | 7.346 | 17,454,544 | -15,179 | 0.38% | 128,228,535 |
| 2010-06-30 | 2010-06-28 | 7.457 | 17,469,723 | -34,333 | 0.38% | 130,273,607 |
| 2010-06-29 | 2010-06-25 | 7.471 | 17,504,056 | -65,413 | 0.38% | 130,771,802 |
| 2010-06-28 | 2010-06-24 | 7.609 | 17,569,469 | -17,709 | 0.38% | 133,691,249 |
| 2010-06-25 | 2010-06-23 | 7.651 | 17,587,178 | -30,719 | 0.38% | 134,555,962 |
| 2010-06-24 | 2010-06-22 | 7.471 | 17,617,897 | -7,951 | 0.38% | 131,622,301 |
| 2010-06-23 | 2010-06-21 | 7.609 | 17,625,848 | -158,654 | 0.38% | 134,120,253 |
| 2010-06-22 | 2010-06-18 | 7.319 | 17,784,502 | -11,204 | 0.38% | 130,160,448 |
| 2010-06-21 | 2010-06-17 | 7.194 | 17,795,706 | -361 | 0.38% | 128,026,602 |
| 2010-06-18 | 2010-06-15 | 7.056 | 17,796,067 | -13,011 | 0.38% | 125,567,099 |
| 2010-06-17 | 2010-06-14 | 7.650 | 17,809,078 | +152,873 | 0.38% | 136,233,378 |
| 2010-06-15 | 2010-06-11 | 7.350 | 17,656,205 | +560,547 | 0.38% | 129,772,267 |
| 2010-06-14 | 2010-06-10 | 7.250 | 17,095,658 | -14,715 | 0.38% | 123,944,379 |
| 2010-06-11 | 2010-06-09 | 7.250 | 17,110,373 | +53,252 | 0.38% | 124,051,063 |
| 2010-06-10 | 2010-06-08 | 7.150 | 17,057,121 | +154,151 | 0.38% | 121,960,938 |
| 2010-06-09 | 2010-06-07 | 7.136 | 16,902,970 | -3,503 | 0.38% | 120,617,501 |
| 2010-06-08 | 2010-06-04 | 7.307 | 16,906,473 | -5,956 | 0.38% | 123,537,918 |
| 2010-06-04 | 2010-06-02 | 7.179 | 16,912,429 | +2,452 | 0.38% | 121,409,109 |
| 2010-06-03 | 2010-06-01 | 7.193 | 16,909,977 | +10,511 | 0.38% | 121,632,842 |
| 2010-06-02 | 2010-05-31 | 7.407 | 16,899,466 | -3,504 | 0.38% | 125,175,012 |
| 2010-06-01 | 2010-05-28 | 7.293 | 16,902,970 | +7,007 | 0.38% | 123,271,086 |
| 2010-05-31 | 2010-05-27 | 7.264 | 16,895,963 | -103,001 | 0.38% | 122,737,715 |
| 2010-05-28 | 2010-05-26 | 7.193 | 16,998,964 | -40,289 | 0.38% | 122,272,922 |
| 2010-05-27 | 2010-05-25 | 6.922 | 17,039,253 | -11,211 | 0.38% | 117,942,299 |
| 2010-05-26 | 2010-05-24 | 7.093 | 17,050,464 | -8,408 | 0.38% | 120,939,980 |
| 2010-05-25 | 2010-05-20 | 6.908 | 17,058,872 | -108,957 | 0.38% | 117,834,638 |
| 2010-05-24 | 2010-05-19 | 7.179 | 17,167,829 | +12,613 | 0.38% | 123,242,547 |
| 2010-05-20 | 2010-05-18 | 7.350 | 17,155,216 | +21,020 | 0.38% | 126,090,022 |
| 2010-05-19 | 2010-05-17 | 7.407 | 17,134,196 | -23,823 | 0.38% | 126,913,666 |
| 2010-05-18 | 2010-05-14 | 7.550 | 17,158,019 | +22,772 | 0.38% | 129,538,874 |
| 2010-05-17 | 2010-05-13 | 7.650 | 17,135,247 | +14,014 | 0.38% | 131,078,801 |
| 2010-05-13 | 2010-05-11 | 7.578 | 17,121,233 | -16,466 | 0.38% | 129,749,849 |
| 2010-05-12 | 2010-05-10 | 7.721 | 17,137,699 | +3,503 | 0.38% | 132,320,483 |
| 2010-05-11 | 2010-05-07 | 7.607 | 17,134,196 | +37,837 | 0.38% | 130,337,156 |
| 2010-05-10 | 2010-05-06 | 7.864 | 17,096,359 | +29,429 | 0.38% | 134,441,246 |
| 2010-05-07 | 2010-05-05 | 8.178 | 17,066,930 | -19,269 | 0.38% | 139,568,474 |
| 2010-05-06 | 2010-05-04 | 8.435 | 17,086,199 | -21,371 | 0.38% | 144,115,350 |
| 2010-05-05 | 2010-05-03 | 8.549 | 17,107,570 | -1,051 | 0.38% | 146,248,846 |
| 2010-05-04 | 2010-04-30 | 8.749 | 17,108,621 | -150,647 | 0.38% | 149,676,211 |
| 2010-05-03 | 2010-04-29 | 8.506 | 17,259,268 | -24,524 | 0.38% | 146,806,719 |
| 2010-04-30 | 2010-04-28 | 8.406 | 17,283,792 | +74,273 | 0.38% | 145,288,629 |
| 2010-04-29 | 2010-04-27 | 8.563 | 17,209,519 | -23,824 | 0.38% | 147,365,996 |
| 2010-04-28 | 2010-04-26 | 8.749 | 17,233,343 | -53,952 | 0.38% | 150,767,352 |
| 2010-04-27 | 2010-04-23 | 8.820 | 17,287,295 | -7,007 | 0.38% | 152,472,956 |
| 2010-04-26 | 2010-04-22 | 8.977 | 17,294,302 | -43,443 | 0.38% | 155,249,777 |
| 2010-04-23 | 2010-04-21 | 8.948 | 17,337,745 | -4,905 | 0.39% | 155,144,882 |
| 2010-04-22 | 2010-04-20 | 8.763 | 17,342,650 | -94,242 | 0.39% | 151,971,144 |
| 2010-04-21 | 2010-04-19 | 8.463 | 17,436,892 | +55,004 | 0.39% | 147,571,018 |
| 2010-04-20 | 2010-04-16 | 8.820 | 17,381,888 | +110,708 | 0.39% | 153,307,260 |
| 2010-04-19 | 2010-04-15 | 9.063 | 17,271,180 | -3,503 | 0.38% | 156,521,152 |
| 2010-04-16 | 2010-04-14 | 8.891 | 17,274,683 | -9,810 | 0.38% | 153,594,418 |
| 2010-04-15 | 2010-04-13 | 8.791 | 17,284,493 | -103,701 | 0.38% | 151,954,882 |
| 2010-04-14 | 2010-04-12 | 9.120 | 17,388,194 | -40,640 | 0.39% | 158,574,239 |
| 2010-04-13 | 2010-04-09 | 9.234 | 17,428,834 | -197,243 | 0.39% | 160,934,782 |
| 2010-04-12 | 2010-04-08 | 9.077 | 17,626,077 | -280,624 | 0.39% | 159,988,984 |
| 2010-04-09 | 2010-04-07 | 9.305 | 17,906,701 | +148,545 | 0.40% | 166,625,121 |
| 2010-04-08 | 2010-04-01 | 9.220 | 17,758,156 | -151,348 | 0.39% | 163,722,243 |
| 2010-04-07 | 2010-03-31 | 8.863 | 17,909,504 | -28,377 | 0.40% | 158,727,604 |
| 2010-04-01 | 2010-03-30 | 8.777 | 17,937,881 | -43,092 | 0.40% | 157,443,072 |
| 2010-03-31 | 2010-03-29 | 8.663 | 17,980,973 | -125,423 | 0.40% | 155,768,336 |
| 2010-03-30 | 2010-03-26 | 8.663 | 18,106,396 | +348,941 | 0.40% | 156,854,870 |
| 2010-03-29 | 2010-03-25 | 8.549 | 17,757,455 | +140,487 | 0.39% | 151,804,570 |
| 2010-03-26 | 2010-03-24 | 8.320 | 17,616,968 | +50,099 | 0.39% | 146,580,778 |
| 2010-03-25 | 2010-03-23 | 8.235 | 17,566,869 | -3,503 | 0.39% | 144,659,672 |
| 2010-03-24 | 2010-03-22 | 8.292 | 17,570,372 | +100,548 | 0.39% | 145,691,559 |
| 2010-03-23 | 2010-03-19 | 8.306 | 17,469,824 | +11,211 | 0.39% | 145,107,151 |
| 2010-03-22 | 2010-03-18 | 8.463 | 17,458,613 | -19,619 | 0.39% | 147,754,846 |
| 2010-03-19 | 2010-03-17 | 8.263 | 17,478,232 | +78,126 | 0.39% | 144,428,654 |
| 2010-03-17 | 2010-03-15 | 8.135 | 17,400,106 | -700 | 0.39% | 141,548,102 |
| 2010-03-16 | 2010-03-12 | 8.206 | 17,400,806 | +18,217 | 0.39% | 142,795,496 |
| 2010-03-15 | 2010-03-11 | 8.249 | 17,382,589 | -4,904 | 0.39% | 143,390,243 |
| 2010-03-12 | 2010-03-10 | 8.292 | 17,387,493 | +9,809 | 0.39% | 144,175,146 |
| 2010-03-11 | 2010-03-09 | 8.278 | 17,377,684 | -5,956 | 0.39% | 143,845,801 |
| 2010-03-09 | 2010-03-05 | 8.249 | 17,383,640 | -11,211 | 0.39% | 143,398,913 |
| 2010-03-08 | 2010-03-04 | 8.221 | 17,394,851 | +3,504 | 0.39% | 142,994,883 |
| 2010-03-05 | 2010-03-03 | 8.349 | 17,391,347 | -27,677 | 0.39% | 145,199,923 |
| 2010-03-04 | 2010-03-02 | 8.320 | 17,419,024 | -701 | 0.39% | 144,933,798 |
| 2010-03-03 | 2010-03-01 | 8.378 | 17,419,725 | -35,735 | 0.39% | 145,934,071 |
| 2010-03-02 | 2010-02-26 | 8.335 | 17,455,460 | +16,817 | 0.39% | 145,486,081 |
| 2010-03-01 | 2010-02-25 | 8.335 | 17,438,643 | -38,538 | 0.39% | 145,345,917 |
| 2010-02-26 | 2010-02-24 | 8.135 | 17,477,181 | -8,058 | 0.39% | 142,175,099 |
| 2010-02-25 | 2010-02-23 | 8.163 | 17,485,239 | +28,027 | 0.39% | 142,739,740 |
| 2010-02-24 | 2010-02-22 | 8.135 | 17,457,212 | -28,728 | 0.39% | 142,012,654 |
| 2010-02-23 | 2010-02-19 | 7.921 | 17,485,940 | -3,503 | 0.39% | 138,503,028 |
| 2010-02-19 | 2010-02-17 | 8.006 | 17,489,443 | +3,503 | 0.39% | 140,028,405 |
| 2010-02-18 | 2010-02-12 | 7.892 | 17,485,940 | +9,810 | 0.39% | 138,003,918 |
| 2010-02-17 | 2010-02-11 | 7.750 | 17,476,130 | -23,823 | 0.39% | 135,432,345 |
| 2010-02-12 | 2010-02-10 | 7.635 | 17,499,953 | +30,129 | 0.39% | 133,618,922 |
| 2010-02-11 | 2010-02-09 | 7.535 | 17,469,824 | -6,306 | 0.39% | 131,643,601 |
| 2010-02-10 | 2010-02-08 | 7.421 | 17,476,130 | +2,452 | 0.39% | 129,695,800 |
| 2010-02-09 | 2010-02-05 | 7.535 | 17,473,678 | +9,460 | 0.39% | 131,672,643 |
| 2010-02-08 | 2010-02-04 | 7.821 | 17,464,218 | -351 | 0.39% | 136,586,257 |
| 2010-02-05 | 2010-02-03 | 7.807 | 17,464,569 | +1,752 | 0.39% | 136,339,752 |
| 2010-02-04 | 2010-02-02 | 7.678 | 17,462,817 | +13,663 | 0.39% | 134,083,050 |
| 2010-02-03 | 2010-02-01 | 7.764 | 17,449,154 | -4,204 | 0.39% | 135,472,322 |
| 2010-02-02 | 2010-01-29 | 7.849 | 17,453,358 | +351 | 0.39% | 136,999,502 |
| 2010-02-01 | 2010-01-28 | 7.607 | 17,453,007 | +71,469 | 0.39% | 132,762,302 |
| 2010-01-29 | 2010-01-27 | 7.878 | 17,381,538 | +19,970 | 0.39% | 136,931,883 |
| 2010-01-28 | 2010-01-26 | 7.878 | 17,361,568 | -88,637 | 0.39% | 136,774,559 |
| 2010-01-27 | 2010-01-25 | 8.135 | 17,450,205 | -42,041 | 0.39% | 141,955,652 |
| 2010-01-26 | 2010-01-22 | 8.378 | 17,492,246 | +12,613 | 0.39% | 146,541,617 |
| 2010-01-25 | 2010-01-21 | 8.178 | 17,479,633 | -58,157 | 0.39% | 142,943,441 |
| 2010-01-22 | 2010-01-20 | 8.392 | 17,537,790 | -10,511 | 0.39% | 147,173,457 |
| 2010-01-21 | 2010-01-19 | 8.577 | 17,548,301 | -47,996 | 0.39% | 150,517,449 |
| 2010-01-20 | 2010-01-18 | 8.577 | 17,596,297 | -4,905 | 0.39% | 150,929,126 |
| 2010-01-19 | 2010-01-15 | 8.606 | 17,601,202 | +70,419 | 0.39% | 151,473,598 |
| 2010-01-18 | 2010-01-14 | 8.734 | 17,530,783 | +4,204 | 0.39% | 153,119,336 |
| 2010-01-15 | 2010-01-13 | 8.749 | 17,526,579 | -42,742 | 0.39% | 153,332,752 |
| 2010-01-14 | 2010-01-12 | 9.105 | 17,569,321 | +192,688 | 0.39% | 159,975,309 |
| 2010-01-13 | 2010-01-11 | 8.734 | 17,376,633 | -700 | 0.39% | 151,772,942 |
| 2010-01-12 | 2010-01-08 | 8.634 | 17,377,333 | -7,358 | 0.39% | 150,043,021 |
| 2010-01-11 | 2010-01-07 | 8.520 | 17,384,691 | -182,528 | 0.39% | 148,121,673 |
| 2010-01-08 | 2010-01-06 | 8.577 | 17,567,219 | -157,304 | 0.39% | 150,679,714 |
| 2010-01-07 | 2010-01-05 | 8.278 | 17,724,523 | -60,959 | 0.39% | 146,716,802 |
| 2010-01-06 | 2010-01-04 | 7.692 | 17,785,482 | +2,102 | 0.40% | 136,814,367 |
| 2010-01-05 | 2009-12-31 | 7.735 | 17,783,380 | +141,538 | 0.40% | 137,559,597 |
| 2010-01-04 | 2009-12-29 | 7.692 | 17,641,842 | -3,503 | 0.39% | 135,709,420 |
| 2009-12-30 | 2009-12-28 | 7.735 | 17,645,345 | +14,013 | 0.39% | 136,491,857 |
| 2009-12-29 | 2009-12-24 | 7.678 | 17,631,332 | +258,553 | 0.39% | 135,376,942 |
| 2009-12-28 | 2009-12-22 | 7.407 | 17,372,779 | +12,963 | 0.39% | 128,680,860 |
| 2009-12-23 | 2009-12-21 | 7.564 | 17,359,816 | +66,915 | 0.39% | 131,310,147 |
| 2009-12-22 | 2009-12-18 | 7.478 | 17,292,901 | +99,497 | 0.38% | 129,323,200 |
| 2009-12-21 | 2009-12-17 | 7.692 | 17,193,404 | +24,524 | 0.38% | 132,259,822 |
| 2009-12-18 | 2009-12-16 | 7.849 | 17,168,880 | -62,361 | 0.38% | 134,766,502 |
| 2009-12-17 | 2009-12-15 | 8.064 | 17,231,241 | +116,314 | 0.38% | 138,944,802 |
| 2009-12-16 | 2009-12-14 | 8.163 | 17,114,927 | -788,270 | 0.38% | 139,716,720 |
| 2009-12-15 | 2009-12-11 | 8.163 | 17,903,197 | -181,127 | 0.40% | 146,151,716 |
| 2009-12-14 | 2009-12-10 | 7.949 | 18,084,324 | -60,259 | 0.40% | 143,758,911 |
| 2009-12-11 | 2009-12-09 | 7.878 | 18,144,583 | -14,715 | 0.40% | 142,943,157 |
| 2009-12-10 | 2009-12-08 | 8.035 | 18,159,298 | +22,773 | 0.40% | 145,909,897 |
| 2009-12-09 | 2009-12-07 | 8.121 | 18,136,525 | -35,735 | 0.40% | 147,279,956 |
| 2009-12-08 | 2009-12-04 | 8.135 | 18,172,260 | +61,660 | 0.40% | 147,829,497 |
| 2009-12-07 | 2009-12-03 | 8.149 | 18,110,600 | -91,089 | 0.40% | 147,586,369 |
| 2009-12-04 | 2009-12-02 | 8.106 | 18,201,689 | -69,718 | 0.40% | 147,549,359 |
| 2009-12-03 | 2009-12-01 | 8.064 | 18,271,407 | +7,007 | 0.41% | 147,332,223 |
| 2009-12-02 | 2009-11-30 | 8.006 | 18,264,400 | -44,144 | 0.41% | 146,233,061 |
| 2009-12-01 | 2009-11-27 | 7.735 | 18,308,544 | +11,912 | 0.41% | 141,621,893 |
| 2009-11-30 | 2009-11-26 | 8.049 | 18,296,632 | -19,269 | 0.41% | 147,274,500 |
| 2009-11-27 | 2009-11-25 | 8.178 | 18,315,901 | +19,970 | 0.41% | 149,782,202 |
| 2009-11-26 | 2009-11-24 | 8.092 | 18,295,931 | -25,926 | 0.41% | 148,052,203 |
| 2009-11-25 | 2009-11-23 | 8.206 | 18,321,857 | -11,211 | 0.41% | 150,353,878 |
| 2009-11-24 | 2009-11-20 | 8.178 | 18,333,068 | +46,246 | 0.41% | 149,922,589 |
| 2009-11-23 | 2009-11-19 | 8.221 | 18,286,822 | +22,422 | 0.41% | 150,327,357 |
| 2009-11-20 | 2009-11-18 | 8.021 | 18,264,400 | +130,327 | 0.41% | 146,493,726 |
| 2009-11-19 | 2009-11-17 | 8.121 | 18,134,073 | -209,505 | 0.40% | 147,260,044 |
| 2009-11-18 | 2009-11-16 | 8.263 | 18,343,578 | -903,883 | 0.41% | 151,579,306 |
| 2009-11-17 | 2009-11-13 | 7.835 | 19,247,461 | +741,675 | 0.43% | 150,807,553 |
| 2009-11-16 | 2009-11-12 | 7.935 | 18,505,786 | -340,533 | 0.41% | 146,845,157 |
| 2009-11-13 | 2009-11-11 | 7.978 | 18,846,319 | -16,116 | 0.42% | 150,354,229 |
| 2009-11-12 | 2009-11-10 | 7.864 | 18,862,435 | -369,962 | 0.42% | 148,329,201 |
| 2009-11-11 | 2009-11-09 | 8.035 | 19,232,397 | -43,442 | 0.43% | 154,532,244 |
| 2009-11-10 | 2009-11-06 | 7.978 | 19,275,839 | +241,736 | 0.43% | 153,780,900 |
| 2009-11-09 | 2009-11-05 | 7.764 | 19,034,103 | +722,757 | 0.42% | 147,777,602 |
| 2009-11-06 | 2009-11-04 | 7.578 | 18,311,346 | +458,598 | 0.41% | 138,768,882 |
| 2009-11-05 | 2009-11-03 | 7.493 | 17,852,748 | +21,721 | 0.40% | 133,764,749 |
| 2009-11-04 | 2009-11-02 | 7.678 | 17,831,027 | -1,401 | 0.40% | 136,910,241 |
| 2009-11-03 | 2009-10-30 | 7.650 | 17,832,428 | +26,626 | 0.40% | 136,411,998 |
| 2009-11-02 | 2009-10-29 | 7.578 | 17,805,802 | +15,765 | 0.40% | 134,937,718 |
| 2009-10-30 | 2009-10-28 | 7.750 | 17,790,037 | -52,551 | 0.40% | 137,864,986 |
| 2009-10-29 | 2009-10-27 | 7.978 | 17,842,588 | +10,510 | 0.40% | 142,346,553 |
| 2009-10-28 | 2009-10-23 | 7.992 | 17,832,078 | +21,371 | 0.40% | 142,517,201 |
| 2009-10-27 | 2009-10-22 | 7.921 | 17,810,707 | +14,014 | 0.40% | 141,075,450 |
| 2009-10-23 | 2009-10-21 | 8.078 | 17,796,693 | -7,007 | 0.40% | 143,758,337 |
| 2009-10-22 | 2009-10-20 | 8.149 | 17,803,700 | +51,850 | 0.40% | 145,085,388 |
| 2009-10-21 | 2009-10-19 | 7.892 | 17,751,850 | -5,955 | 0.39% | 140,102,554 |
| 2009-10-20 | 2009-10-16 | 7.750 | 17,757,805 | +10,510 | 0.39% | 137,615,202 |
| 2009-10-19 | 2009-10-15 | 7.678 | 17,747,295 | -38,538 | 0.39% | 136,267,329 |
| 2009-10-16 | 2009-10-14 | 7.750 | 17,785,833 | +2,102 | 0.40% | 137,832,407 |
| 2009-10-15 | 2009-10-13 | 7.735 | 17,783,731 | +7,708 | 0.40% | 137,562,312 |
| 2009-10-14 | 2009-10-12 | 7.692 | 17,776,023 | -19,619 | 0.40% | 136,741,604 |
| 2009-10-13 | 2009-10-09 | 7.907 | 17,795,642 | -59,559 | 0.40% | 140,702,147 |
| 2009-10-12 | 2009-10-08 | 7.821 | 17,855,201 | +123,671 | 0.40% | 139,644,104 |
| 2009-10-09 | 2009-10-07 | 7.550 | 17,731,530 | +67,616 | 0.39% | 133,868,743 |
| 2009-10-08 | 2009-10-06 | 7.450 | 17,663,914 | -33,632 | 0.39% | 131,593,593 |
| 2009-10-07 | 2009-10-05 | 7.293 | 17,697,546 | +12,612 | 0.39% | 129,065,822 |
| 2009-10-06 | 2009-10-02 | 7.436 | 17,684,934 | +68,667 | 0.39% | 131,497,794 |
| 2009-10-02 | 2009-09-29 | 7.949 | 17,616,267 | +26,976 | 0.39% | 140,038,155 |
| 2009-09-30 | 2009-09-28 | 7.935 | 17,589,291 | +18,569 | 0.39% | 139,572,683 |
| 2009-09-29 | 2009-09-25 | 8.192 | 17,570,722 | +2,452 | 0.39% | 143,939,106 |
| 2009-09-28 | 2009-09-24 | 7.949 | 17,568,270 | -273,267 | 0.39% | 139,656,609 |
| 2009-09-25 | 2009-09-23 | 8.106 | 17,841,537 | +48,697 | 0.40% | 144,629,839 |
| 2009-09-24 | 2009-09-22 | 8.677 | 17,792,840 | +104,052 | 0.40% | 154,392,484 |
| 2009-09-23 | 2009-09-21 | 8.634 | 17,688,788 | -701 | 0.39% | 152,732,251 |
| 2009-09-22 | 2009-09-18 | 8.806 | 17,689,489 | +151,348 | 0.39% | 155,767,824 |
| 2009-09-21 | 2009-09-17 | 8.577 | 17,538,141 | -82,680 | 0.39% | 150,430,303 |
| 2009-09-18 | 2009-09-16 | 8.477 | 17,620,821 | +67,966 | 0.39% | 149,379,116 |
| 2009-09-17 | 2009-09-15 | 8.235 | 17,552,855 | +14,014 | 0.39% | 144,544,270 |
| 2009-09-16 | 2009-09-14 | 8.378 | 17,538,841 | +115,963 | 0.39% | 146,931,967 |
| 2009-09-15 | 2009-09-11 | 8.734 | 17,422,878 | +18,568 | 0.39% | 152,176,860 |
| 2009-09-14 | 2009-09-10 | 8.663 | 17,404,310 | +100,198 | 0.39% | 150,772,731 |
| 2009-09-11 | 2009-09-09 | 8.806 | 17,304,112 | +51,150 | 0.38% | 152,374,321 |
| 2009-09-10 | 2009-09-08 | 8.891 | 17,252,962 | -257,151 | 0.38% | 153,401,291 |
| 2009-09-09 | 2009-09-07 | 9.005 | 17,510,113 | +373,465 | 0.39% | 157,686,898 |
| 2009-09-08 | 2009-09-04 | 8.991 | 17,136,648 | -83,732 | 0.38% | 154,079,098 |
| 2009-09-07 | 2009-09-03 | 8.592 | 17,220,380 | +50,099 | 0.38% | 147,950,529 |
| 2009-09-04 | 2009-09-02 | 8.663 | 17,170,281 | -83,382 | 0.38% | 148,745,349 |
| 2009-09-03 | 2009-09-01 | 8.563 | 17,253,663 | -76,024 | 0.38% | 147,744,003 |
| 2009-09-02 | 2009-08-31 | 8.506 | 17,329,687 | -3,503 | 0.39% | 147,405,701 |
| 2009-09-01 | 2009-08-28 | 8.064 | 17,333,190 | -15,415 | 0.39% | 139,766,872 |
| 2009-08-31 | 2009-08-27 | 8.221 | 17,348,605 | +20,319 | 0.39% | 142,614,717 |
| 2009-08-28 | 2009-08-26 | 8.406 | 17,328,286 | -4,204 | 0.39% | 145,662,649 |
| 2009-08-27 | 2009-08-25 | 8.463 | 17,332,490 | -18,918 | 0.39% | 146,687,448 |
| 2009-08-26 | 2009-08-24 | 8.592 | 17,351,408 | -288,332 | 0.39% | 149,076,269 |
| 2009-08-25 | 2009-08-21 | 8.549 | 17,639,740 | +37,136 | 0.39% | 150,798,250 |
| 2009-08-24 | 2009-08-20 | 8.221 | 17,602,604 | +15,415 | 0.39% | 144,702,723 |
| 2009-08-21 | 2009-08-19 | 8.078 | 17,587,189 | +31,882 | 0.39% | 142,066,003 |
| 2009-08-19 | 2009-08-17 | 8.278 | 17,555,307 | +21,721 | 0.39% | 145,316,096 |
| 2009-08-18 | 2009-08-14 | 8.934 | 17,533,586 | -21,371 | 0.39% | 156,647,108 |
| 2009-08-17 | 2009-08-13 | 8.977 | 17,554,957 | -20,670 | 0.39% | 157,589,659 |
| 2009-08-14 | 2009-08-12 | 8.891 | 17,575,627 | +88,636 | 0.39% | 156,270,202 |
| 2009-08-13 | 2009-08-11 | 9.291 | 17,486,991 | -120,167 | 0.39% | 162,470,073 |
| 2009-08-12 | 2009-08-10 | 8.834 | 17,607,158 | +119,817 | 0.39% | 155,545,414 |
| 2009-08-11 | 2009-08-07 | 8.734 | 17,487,341 | -12,612 | 0.39% | 152,739,900 |
| 2009-08-10 | 2009-08-06 | 9.191 | 17,499,953 | +1,401 | 0.39% | 160,842,217 |
| 2009-08-07 | 2009-08-05 | 9.134 | 17,498,552 | -74,623 | 0.39% | 159,830,400 |
| 2009-08-06 | 2009-08-04 | 9.319 | 17,573,175 | +10,861 | 0.39% | 163,772,401 |
| 2009-08-05 | 2009-08-03 | 9.291 | 17,562,314 | -542,330 | 0.39% | 163,169,892 |
| 2009-08-04 | 2009-07-31 | 8.863 | 18,104,644 | +355,948 | 0.40% | 160,457,082 |
| 2009-08-03 | 2009-07-30 | 8.820 | 17,748,696 | -207,053 | 0.39% | 156,542,486 |
| 2009-07-31 | 2009-07-29 | 7.493 | 17,955,749 | -15,765 | 0.40% | 134,536,502 |
| 2009-07-30 | 2009-07-28 | 7.807 | 17,971,514 | -10,160 | 0.40% | 140,297,293 |
| 2009-07-29 | 2009-07-27 | 7.750 | 17,981,674 | -32,582 | 0.40% | 139,350,089 |
| 2009-07-28 | 2009-07-24 | 7.721 | 18,014,256 | -11,912 | 0.40% | 139,088,395 |
| 2009-07-27 | 2009-07-23 | 7.707 | 18,026,168 | +383,625 | 0.40% | 138,923,103 |
| 2009-07-24 | 2009-07-22 | 7.664 | 17,642,543 | -587,874 | 0.39% | 135,211,232 |
| 2009-07-23 | 2009-07-21 | 7.507 | 18,230,417 | +686,321 | 0.41% | 136,854,678 |
| 2009-07-22 | 2009-07-20 | 7.507 | 17,544,096 | -78,127 | 0.39% | 131,702,506 |
| 2009-07-21 | 2009-07-17 | 7.036 | 17,622,223 | -13,313 | 0.39% | 123,989,501 |
| 2009-07-20 | 2009-07-16 | 6.979 | 17,635,536 | -106,504 | 0.39% | 123,076,411 |
| 2009-07-16 | 2009-07-14 | 6.765 | 17,742,040 | +71,470 | 0.39% | 120,021,540 |
| 2009-07-15 | 2009-07-13 | 6.693 | 17,670,570 | +1,401 | 0.39% | 118,277,109 |
| 2009-07-14 | 2009-07-10 | 6.865 | 17,669,169 | +131,729 | 0.39% | 121,293,772 |
| 2009-07-13 | 2009-07-09 | 6.779 | 17,537,440 | -92,841 | 0.39% | 118,887,750 |
| 2009-07-10 | 2009-07-08 | 6.765 | 17,630,281 | +117,365 | 0.39% | 119,265,512 |
| 2009-07-09 | 2009-07-07 | 6.736 | 17,512,916 | -5,605 | 0.39% | 117,971,680 |
| 2009-07-08 | 2009-07-06 | 6.950 | 17,518,521 | +42,041 | 0.39% | 121,759,737 |
| 2009-07-07 | 2009-07-03 | 6.893 | 17,476,480 | +475,064 | 0.39% | 120,469,857 |
| 2009-07-06 | 2009-07-02 | 6.679 | 17,001,416 | -213,709 | 0.38% | 113,555,519 |
| 2009-07-03 | 2009-06-30 | 6.879 | 17,215,125 | -29,078 | 0.38% | 118,422,580 |
| 2009-07-02 | 2009-06-29 | 7.136 | 17,244,203 | -718,202 | 0.38% | 123,052,497 |
| 2009-06-30 | 2009-06-26 | 7.264 | 17,962,405 | -56,405 | 0.40% | 130,484,693 |
| 2009-06-29 | 2009-06-25 | 7.022 | 18,018,810 | -24,875 | 0.40% | 126,522,717 |
| 2009-06-26 | 2009-06-24 | 6.893 | 18,043,685 | +555,293 | 0.40% | 124,379,747 |
| 2009-06-25 | 2009-06-23 | 6.636 | 17,488,392 | +46,245 | 0.39% | 116,059,350 |
| 2009-06-24 | 2009-06-22 | 7.022 | 17,442,147 | -40,640 | 0.39% | 122,473,561 |
| 2009-06-23 | 2009-06-19 | 6.993 | 17,482,787 | +441,082 | 0.39% | 122,259,903 |
| 2009-06-22 | 2009-06-18 | 7.050 | 17,041,705 | -2,023,228 | 0.38% | 120,148,207 |
| 2009-06-19 | 2009-06-17 | 7.350 | 19,064,933 | +45,545 | 0.42% | 140,126,351 |
| 2009-06-18 | 2009-06-16 | 7.036 | 19,019,388 | -31,181 | 0.42% | 133,819,918 |
| 2009-06-17 | 2009-06-15 | 7.378 | 19,050,569 | -311,805 | 0.42% | 140,564,546 |
| 2009-06-16 | 2009-06-12 | 7.564 | 19,362,374 | +42,392 | 0.43% | 146,457,553 |
| 2009-06-15 | 2009-06-11 | 7.666 | 19,319,982 | +227,722 | 0.43% | 148,100,880 |
| 2009-06-12 | 2009-06-10 | 7.289 | 19,092,260 | +393,279 | 0.42% | 139,161,972 |
| 2009-06-11 | 2009-06-09 | 6.811 | 18,698,981 | +965,433 | 0.42% | 127,353,548 |
| 2009-06-10 | 2009-06-08 | 7.014 | 17,733,548 | +327,102 | 0.40% | 124,375,903 |
| 2009-06-09 | 2009-06-05 | 6.985 | 17,406,446 | -574,498 | 0.39% | 121,577,272 |
| 2009-06-08 | 2009-06-04 | 6.854 | 17,980,944 | +160,790 | 0.41% | 123,244,878 |
| 2009-06-05 | 2009-06-03 | 6.999 | 17,820,154 | -133,532 | 0.40% | 124,725,092 |
| 2009-06-04 | 2009-06-02 | 6.869 | 17,953,686 | +57,278 | 0.41% | 123,318,211 |
| 2009-06-03 | 2009-06-01 | 7.072 | 17,896,408 | +61,417 | 0.40% | 126,555,477 |
| 2009-06-02 | 2009-05-29 | 6.927 | 17,834,991 | -96,612 | 0.40% | 123,536,713 |
| 2009-06-01 | 2009-05-27 | 6.709 | 17,931,603 | -529,298 | 0.40% | 120,308,235 |
| 2009-05-29 | 2009-05-26 | 6.579 | 18,460,901 | -16,562 | 0.42% | 121,451,811 |
| 2009-05-27 | 2009-05-25 | 6.651 | 18,477,463 | -17,252 | 0.42% | 122,899,545 |
| 2009-05-26 | 2009-05-22 | 6.347 | 18,494,715 | +75,910 | 0.42% | 117,386,189 |
| 2009-05-25 | 2009-05-21 | 6.202 | 18,418,805 | +122,835 | 0.42% | 114,235,337 |
| 2009-05-22 | 2009-05-20 | 6.231 | 18,295,970 | -329,517 | 0.41% | 114,003,752 |
| 2009-05-21 | 2009-05-19 | 6.390 | 18,625,487 | -1,846,677 | 0.42% | 119,025,901 |
| 2009-05-20 | 2009-05-18 | 5.854 | 20,472,164 | +195,295 | 0.46% | 119,850,643 |
| 2009-05-19 | 2009-05-15 | 5.391 | 20,276,869 | -1,114,147 | 0.46% | 109,304,762 |
| 2009-05-18 | 2009-05-14 | 4.999 | 21,391,016 | +239,115 | 0.48% | 106,941,373 |
| 2009-05-15 | 2009-05-13 | 5.028 | 21,151,901 | +507,560 | 0.48% | 106,358,972 |
| 2009-05-14 | 2009-05-12 | 4.753 | 20,644,341 | +56,933 | 0.47% | 98,122,842 |
| 2009-05-13 | 2009-05-11 | 4.782 | 20,587,408 | -420,609 | 0.46% | 98,448,898 |
| 2009-05-12 | 2009-05-08 | 5.043 | 21,008,017 | -1,054,110 | 0.47% | 105,939,899 |
| 2009-05-11 | 2009-05-07 | 5.057 | 22,062,127 | +321,236 | 0.50% | 111,575,298 |
| 2009-05-08 | 2009-05-06 | 5.014 | 21,740,891 | +3,111,954 | 0.49% | 109,005,569 |
| 2009-05-07 | 2009-05-05 | 4.724 | 18,628,937 | -267,755 | 0.42% | 88,003,698 |
| 2009-05-06 | 2009-05-04 | 4.333 | 18,896,692 | -76,599 | 0.43% | 81,875,171 |
| 2009-05-05 | 2009-04-30 | 3.985 | 18,973,291 | -498,244 | 0.43% | 75,608,498 |
| 2009-05-04 | 2009-04-29 | 3.898 | 19,471,535 | +125,251 | 0.44% | 75,901,039 |
| 2009-04-30 | 2009-04-28 | 3.753 | 19,346,284 | +6,211 | 0.44% | 72,609,354 |
| 2009-04-29 | 2009-04-27 | 3.927 | 19,340,073 | +234,285 | 0.44% | 75,949,103 |
| 2009-04-28 | 2009-04-24 | 4.188 | 19,105,788 | -334,693 | 0.43% | 80,012,538 |
| 2009-04-27 | 2009-04-23 | 4.130 | 19,440,481 | +83,500 | 0.44% | 80,287,349 |
| 2009-04-24 | 2009-04-22 | 4.028 | 19,356,981 | -95,232 | 0.44% | 77,979,001 |
| 2009-04-23 | 2009-04-21 | 4.217 | 19,452,213 | +107,999 | 0.44% | 82,027,081 |
| 2009-04-22 | 2009-04-20 | 4.333 | 19,344,214 | -766,688 | 0.44% | 83,814,185 |
| 2009-04-21 | 2009-04-17 | 4.289 | 20,110,902 | +135,947 | 0.45% | 86,261,799 |
| 2009-04-20 | 2009-04-16 | 4.507 | 19,974,955 | +140,778 | 0.45% | 90,020,506 |
| 2009-04-17 | 2009-04-15 | 4.623 | 19,834,177 | +58,658 | 0.45% | 91,685,386 |
| 2009-04-16 | 2009-04-14 | 4.376 | 19,775,519 | -218,758 | 0.45% | 86,542,629 |
| 2009-04-15 | 2009-04-09 | 4.202 | 19,994,277 | -660,070 | 0.45% | 84,023,149 |
| 2009-04-14 | 2009-04-08 | 4.130 | 20,654,347 | -660,415 | 0.47% | 85,300,500 |
| 2009-04-09 | 2009-04-07 | 4.188 | 21,314,762 | +105,239 | 0.48% | 89,263,432 |
| 2009-04-08 | 2009-04-06 | 4.318 | 21,209,523 | -148,714 | 0.48% | 91,588,810 |
| 2009-04-07 | 2009-04-03 | 4.391 | 21,358,237 | +1,761,796 | 0.48% | 93,778,499 |
| 2009-04-06 | 2009-04-02 | 4.072 | 19,596,441 | +1,853,922 | 0.44% | 79,795,569 |
| 2009-04-03 | 2009-04-01 | 3.811 | 17,742,519 | +22,083 | 0.40% | 67,618,616 |
| 2009-04-02 | 2009-03-31 | 3.739 | 17,720,436 | -624,185 | 0.40% | 66,250,530 |
| 2009-04-01 | 2009-03-30 | 3.797 | 18,344,621 | +649,373 | 0.41% | 69,647,460 |
| 2009-03-31 | 2009-03-27 | 3.956 | 17,695,248 | -247,051 | 0.40% | 70,002,661 |
| 2009-03-30 | 2009-03-26 | 4.028 | 17,942,299 | +336,418 | 0.40% | 72,279,999 |
| 2009-03-27 | 2009-03-25 | 3.811 | 17,605,881 | +86,951 | 0.40% | 67,097,874 |
| 2009-03-26 | 2009-03-24 | 3.855 | 17,518,930 | +274,655 | 0.40% | 67,528,090 |
| 2009-03-25 | 2009-03-23 | 3.942 | 17,244,275 | -66,938 | 0.39% | 67,968,720 |
| 2009-03-24 | 2009-03-20 | 3.608 | 17,311,213 | +263,613 | 0.39% | 62,462,893 |
| 2009-03-23 | 2009-03-19 | 3.536 | 17,047,600 | -4,830 | 0.38% | 60,276,541 |
| 2009-03-20 | 2009-03-18 | 3.434 | 17,052,430 | -80,741 | 0.38% | 58,563,884 |
| 2009-03-19 | 2009-03-17 | 3.333 | 17,133,171 | +7,591 | 0.39% | 57,103,251 |
| 2009-03-18 | 2009-03-16 | 3.449 | 17,125,580 | -6,210 | 0.39% | 59,063,271 |
| 2009-03-17 | 2009-03-13 | 3.260 | 17,131,790 | +96,957 | 0.39% | 55,857,373 |
| 2009-03-16 | 2009-03-12 | 3.231 | 17,034,833 | +20,012 | 0.38% | 55,047,550 |
| 2009-03-13 | 2009-03-11 | 3.304 | 17,014,821 | -323,651 | 0.38% | 56,215,682 |
| 2009-03-12 | 2009-03-10 | 3.231 | 17,338,472 | +20,703 | 0.39% | 56,028,750 |
| 2009-03-11 | 2009-03-09 | 3.202 | 17,317,769 | -6,901 | 0.39% | 55,459,949 |
| 2009-03-10 | 2009-03-06 | 3.275 | 17,324,670 | +19,322 | 0.39% | 56,737,299 |
| 2009-03-09 | 2009-03-05 | 3.318 | 17,305,348 | -42,095 | 0.39% | 57,426,331 |
| 2009-03-06 | 2009-03-04 | 3.463 | 17,347,443 | -48,306 | 0.39% | 60,079,820 |
| 2009-03-05 | 2009-03-03 | 3.333 | 17,395,749 | -157,340 | 0.39% | 57,978,399 |
| 2009-03-04 | 2009-03-02 | 3.116 | 17,553,089 | -2,761 | 0.40% | 54,687,399 |
| 2009-03-03 | 2009-02-27 | 3.304 | 17,555,850 | -20,702 | 0.40% | 58,003,201 |
| 2009-03-02 | 2009-02-26 | 3.391 | 17,576,552 | +55,897 | 0.40% | 59,599,798 |
| 2009-02-27 | 2009-02-25 | 3.492 | 17,520,655 | -5,521 | 0.40% | 61,187,489 |
| 2009-02-26 | 2009-02-24 | 3.478 | 17,526,176 | -14,147 | 0.40% | 60,952,800 |
| 2009-02-25 | 2009-02-23 | 3.623 | 17,540,323 | +16,562 | 0.40% | 63,543,751 |
| 2009-02-24 | 2009-02-20 | 3.608 | 17,523,761 | +38,990 | 0.40% | 63,229,816 |
| 2009-02-23 | 2009-02-19 | 3.840 | 17,484,771 | -5,175 | 0.39% | 67,143,051 |
| 2009-02-20 | 2009-02-18 | 3.710 | 17,489,946 | +56,587 | 0.39% | 64,881,919 |
| 2009-02-19 | 2009-02-17 | 3.739 | 17,433,359 | -4,486 | 0.39% | 65,177,249 |
| 2009-02-18 | 2009-02-16 | 3.869 | 17,437,845 | +14,837 | 0.39% | 67,468,231 |
| 2009-02-17 | 2009-02-13 | 3.942 | 17,423,008 | +21,048 | 0.39% | 68,673,201 |
| 2009-02-16 | 2009-02-12 | 3.768 | 17,401,960 | -11,042 | 0.39% | 65,564,200 |
| 2009-02-13 | 2009-02-11 | 3.826 | 17,413,002 | +60,728 | 0.39% | 66,615,122 |
| 2009-02-12 | 2009-02-10 | 3.999 | 17,352,274 | +192,535 | 0.39% | 69,400,201 |
| 2009-02-11 | 2009-02-09 | 3.913 | 17,159,739 | -106,619 | 0.39% | 67,138,200 |
| 2009-02-10 | 2009-02-06 | 3.884 | 17,266,358 | +35,195 | 0.39% | 67,054,941 |
| 2009-02-09 | 2009-02-05 | 3.768 | 17,231,163 | +753,921 | 0.39% | 64,920,699 |
| 2009-02-06 | 2009-02-04 | 3.681 | 16,477,242 | +91,092 | 0.37% | 60,647,581 |
| 2009-02-05 | 2009-02-03 | 3.550 | 16,386,150 | -690 | 0.37% | 58,175,250 |
| 2009-02-04 | 2009-02-02 | 3.536 | 16,386,840 | +6,901 | 0.37% | 57,940,240 |
| 2009-02-03 | 2009-01-30 | 3.739 | 16,379,939 | -10,351 | 0.37% | 61,238,879 |
| 2009-02-02 | 2009-01-29 | 3.434 | 16,390,290 | +351,945 | 0.37% | 56,289,868 |
| 2009-01-30 | 2009-01-23 | 3.304 | 16,038,345 | -32,780 | 0.36% | 52,989,479 |
| 2009-01-29 | 2009-01-22 | 3.594 | 16,071,125 | -69,008 | 0.36% | 57,755,482 |
| 2009-01-23 | 2009-01-21 | 3.652 | 16,140,133 | +9,661 | 0.36% | 58,939,019 |
| 2009-01-22 | 2009-01-20 | 3.811 | 16,130,472 | -25,878 | 0.36% | 61,474,934 |
| 2009-01-21 | 2009-01-19 | 3.811 | 16,156,350 | +339,523 | 0.36% | 61,573,558 |
| 2009-01-20 | 2009-01-16 | 3.782 | 15,816,827 | +91,782 | 0.36% | 59,821,200 |
| 2009-01-19 | 2009-01-15 | 3.855 | 15,725,045 | -36,920 | 0.35% | 60,613,419 |
| 2009-01-16 | 2009-01-14 | 3.971 | 15,761,965 | -65,213 | 0.36% | 62,582,970 |
| 2009-01-15 | 2009-01-13 | 3.695 | 15,827,178 | +315,370 | 0.36% | 58,484,249 |
| 2009-01-14 | 2009-01-12 | 3.695 | 15,511,808 | -45,891 | 0.35% | 57,318,900 |
| 2009-01-13 | 2009-01-09 | 4.028 | 15,557,699 | +20,358 | 0.35% | 62,673,711 |
| 2009-01-12 | 2009-01-08 | 3.956 | 15,537,341 | -99,718 | 0.35% | 61,465,949 |
| 2009-01-09 | 2009-01-07 | 4.304 | 15,637,059 | +47,616 | 0.35% | 67,298,715 |
| 2009-01-08 | 2009-01-06 | 4.565 | 15,589,443 | -37,610 | 0.35% | 71,160,076 |
| 2009-01-07 | 2009-01-05 | 4.550 | 15,627,053 | +1,264,242 | 0.35% | 71,105,302 |
| 2009-01-06 | 2009-01-02 | 4.173 | 14,362,811 | -28,983 | 0.32% | 59,941,442 |
| 2009-01-05 | 2008-12-31 | 3.681 | 14,391,794 | +388,519 | 0.32% | 52,971,699 |
| 2009-01-02 | 2008-12-29 | 3.782 | 14,003,275 | -6,210 | 0.32% | 52,962,122 |
| 2008-12-30 | 2008-12-24 | 3.623 | 14,009,485 | -1,431,244 | 0.32% | 50,752,499 |
| 2008-12-29 | 2008-12-22 | 3.739 | 15,440,729 | +13,112 | 0.35% | 57,727,501 |
| 2008-12-23 | 2008-12-19 | 4.130 | 15,427,617 | -1,466,438 | 0.35% | 63,714,600 |
| 2008-12-22 | 2008-12-18 | 4.130 | 16,894,055 | +108,344 | 0.38% | 69,770,850 |
| 2008-12-19 | 2008-12-17 | 3.347 | 16,785,711 | -1,345,673 | 0.38% | 56,188,440 |
| 2008-12-18 | 2008-12-16 | 3.188 | 18,131,384 | -68,663 | 0.41% | 57,802,801 |
| 2008-12-17 | 2008-12-15 | 3.217 | 18,200,047 | +13,801 | 0.41% | 58,549,169 |
| 2008-12-16 | 2008-12-12 | 3.188 | 18,186,246 | +39,335 | 0.41% | 57,977,701 |
| 2008-12-15 | 2008-12-11 | 3.463 | 18,146,911 | -100,752 | 0.41% | 62,848,636 |
| 2008-12-12 | 2008-12-10 | 3.333 | 18,247,663 | -2,104,425 | 0.41% | 60,817,748 |
| 2008-12-11 | 2008-12-09 | 3.058 | 20,352,088 | -410,258 | 0.46% | 62,228,119 |
| 2008-12-10 | 2008-12-08 | 3.217 | 20,762,346 | +537,579 | 0.47% | 66,792,031 |
| 2008-12-09 | 2008-12-05 | 2.913 | 20,224,767 | +249,467 | 0.46% | 58,908,075 |
| 2008-12-08 | 2008-12-04 | 2.724 | 19,975,300 | +3,106 | 0.45% | 54,418,480 |
| 2008-12-05 | 2008-12-03 | 2.753 | 19,972,194 | +2,760 | 0.45% | 54,988,849 |
| 2008-12-04 | 2008-12-02 | 2.594 | 19,969,434 | +48,996 | 0.45% | 51,798,125 |
| 2008-12-03 | 2008-12-01 | 2.753 | 19,920,438 | +1,478,860 | 0.45% | 54,846,350 |
| 2008-12-02 | 2008-11-28 | 2.623 | 18,441,578 | +1,725 | 0.42% | 48,369,534 |
| 2008-12-01 | 2008-11-27 | 2.623 | 18,439,853 | -27,604 | 0.42% | 48,365,010 |
| 2008-11-28 | 2008-11-26 | 2.594 | 18,467,457 | -6,901 | 0.42% | 47,902,191 |
| 2008-11-27 | 2008-11-25 | 2.536 | 18,474,358 | -58,657 | 0.42% | 46,849,251 |
| 2008-11-26 | 2008-11-24 | 2.463 | 18,533,015 | +133,187 | 0.42% | 45,655,200 |
| 2008-11-25 | 2008-11-21 | 2.536 | 18,399,828 | +57,277 | 0.42% | 46,660,250 |
| 2008-11-24 | 2008-11-20 | 2.449 | 18,342,551 | +224,969 | 0.41% | 44,920,201 |
| 2008-11-21 | 2008-11-19 | 2.608 | 18,117,582 | -59,347 | 0.41% | 47,257,200 |
| 2008-11-20 | 2008-11-18 | 2.768 | 18,176,929 | +205,301 | 0.41% | 50,309,399 |
| 2008-11-19 | 2008-11-17 | 3.043 | 17,971,628 | -47,616 | 0.41% | 54,689,250 |
| 2008-11-18 | 2008-11-14 | 2.971 | 18,019,244 | -34,850 | 0.41% | 53,528,574 |
| 2008-11-17 | 2008-11-13 | 2.869 | 18,054,094 | +27,949 | 0.41% | 51,800,761 |
| 2008-11-14 | 2008-11-12 | 2.971 | 18,026,145 | +13,457 | 0.41% | 53,549,075 |
| 2008-11-13 | 2008-11-11 | 2.942 | 18,012,688 | -2,525,724 | 0.41% | 52,987,059 |
| 2008-11-12 | 2008-11-10 | 2.869 | 20,538,412 | +2,760 | 0.46% | 58,928,760 |
| 2008-11-11 | 2008-11-07 | 2.405 | 20,535,652 | +440,277 | 0.46% | 49,398,281 |
| 2008-11-10 | 2008-11-06 | 2.348 | 20,095,375 | +42,440 | 0.45% | 47,174,399 |
| 2008-11-07 | 2008-11-05 | 2.565 | 20,052,935 | -263,959 | 0.45% | 51,433,545 |
| 2008-11-06 | 2008-11-04 | 2.391 | 20,316,894 | +6,901 | 0.46% | 48,577,651 |
| 2008-11-05 | 2008-11-03 | 2.391 | 20,309,993 | -162,171 | 0.46% | 48,561,151 |
| 2008-11-04 | 2008-10-31 | 2.246 | 20,472,164 | -305,364 | 0.46% | 45,982,301 |
| 2008-11-03 | 2008-10-30 | 2.101 | 20,777,528 | -47,271 | 0.47% | 43,657,326 |
| 2008-10-31 | 2008-10-29 | 1.927 | 20,824,799 | +42,096 | 0.47% | 40,135,410 |
| 2008-10-30 | 2008-10-28 | 1.739 | 20,782,703 | +7,246 | 0.47% | 36,139,199 |
| 2008-10-29 | 2008-10-27 | 1.724 | 20,775,457 | +637,641 | 0.47% | 35,825,544 |
| 2008-10-28 | 2008-10-24 | 1.956 | 20,137,816 | +407,843 | 0.45% | 39,395,026 |
| 2008-10-27 | 2008-10-23 | 2.290 | 19,729,973 | -38,990 | 0.45% | 45,172,989 |
| 2008-10-24 | 2008-10-22 | 2.217 | 19,768,963 | +108,343 | 0.45% | 43,829,909 |
| 2008-10-23 | 2008-10-21 | 2.319 | 19,660,620 | +111,795 | 0.44% | 45,584,001 |
| 2008-10-22 | 2008-10-20 | 2.478 | 19,548,825 | +20,357 | 0.44% | 48,440,879 |
| 2008-10-21 | 2008-10-17 | 2.536 | 19,528,468 | +8,972 | 0.44% | 49,522,376 |
| 2008-10-20 | 2008-10-16 | 2.449 | 19,519,496 | +8,281 | 0.44% | 47,802,494 |
| 2008-10-17 | 2008-10-15 | 2.681 | 19,511,215 | +59,347 | 0.44% | 52,305,974 |
| 2008-10-16 | 2008-10-14 | 3.087 | 19,451,868 | +89,712 | 0.44% | 60,039,376 |
| 2008-10-15 | 2008-10-13 | 3.130 | 19,362,156 | +56,932 | 0.44% | 60,604,199 |
| 2008-10-14 | 2008-10-10 | 3.145 | 19,305,224 | -95,577 | 0.44% | 60,705,750 |
| 2008-10-13 | 2008-10-09 | 3.478 | 19,400,801 | -145,609 | 0.44% | 67,472,399 |
| 2008-10-10 | 2008-10-08 | 3.449 | 19,546,410 | +56,587 | 0.44% | 67,412,310 |
| 2008-10-09 | 2008-10-06 | 3.913 | 19,489,823 | -9,316 | 0.44% | 76,254,751 |
| 2008-10-08 | 2008-10-03 | 4.217 | 19,499,139 | +18,978 | 0.44% | 82,224,961 |
| 2008-10-06 | 2008-10-02 | 4.246 | 19,480,161 | -18,978 | 0.44% | 82,709,503 |
| 2008-10-03 | 2008-09-30 | 3.869 | 19,499,139 | -38,300 | 0.44% | 75,443,520 |
| 2008-10-02 | 2008-09-29 | 3.985 | 19,537,439 | -4,140 | 0.44% | 77,856,626 |
| 2008-09-30 | 2008-09-26 | 3.898 | 19,541,579 | +13,111 | 0.44% | 76,174,074 |
| 2008-09-29 | 2008-09-25 | 3.956 | 19,528,468 | -17,597 | 0.44% | 77,254,906 |
| 2008-09-26 | 2008-09-24 | 3.884 | 19,546,065 | +20,703 | 0.44% | 75,908,320 |
| 2008-09-25 | 2008-09-23 | 3.869 | 19,525,362 | -28,294 | 0.44% | 75,544,979 |
| 2008-09-24 | 2008-09-22 | 4.202 | 19,553,656 | +345 | 0.44% | 82,171,501 |
| 2008-09-23 | 2008-09-19 | 4.043 | 19,553,311 | +40,370 | 0.44% | 79,053,256 |
| 2008-09-22 | 2008-09-18 | 3.420 | 19,512,941 | -169,761 | 0.44% | 66,731,361 |
| 2008-09-19 | 2008-09-17 | 3.739 | 19,682,702 | -51,067 | 0.44% | 73,586,759 |
| 2008-09-18 | 2008-09-16 | 3.985 | 19,733,769 | +8,626 | 0.45% | 78,639,000 |
| 2008-09-17 | 2008-09-12 | 4.623 | 19,725,143 | +20,358 | 0.45% | 91,181,366 |
| 2008-09-16 | 2008-09-11 | 4.854 | 19,704,785 | +46,236 | 0.44% | 95,655,899 |
| 2008-09-12 | 2008-09-10 | 5.362 | 19,658,549 | -4,831 | 0.44% | 105,401,898 |
| 2008-09-11 | 2008-09-09 | 5.463 | 19,663,380 | -19,322 | 0.44% | 107,422,380 |
| 2008-09-10 | 2008-09-08 | 5.536 | 19,682,702 | +13,801 | 0.44% | 108,954,038 |
| 2008-09-09 | 2008-09-05 | 5.651 | 19,668,901 | +29,674 | 0.44% | 111,157,802 |
| 2008-09-08 | 2008-09-04 | 5.869 | 19,639,227 | -6,556 | 0.44% | 115,258,951 |
| 2008-09-05 | 2008-09-03 | 5.825 | 19,645,783 | +2,659,946 | 0.44% | 114,443,372 |
| 2008-09-04 | 2008-09-02 | 5.941 | 16,985,837 | +6,211 | 0.38% | 100,917,401 |
| 2008-09-03 | 2008-09-01 | 6.086 | 16,979,626 | +13,457 | 0.38% | 103,341,000 |
| 2008-09-02 | 2008-08-29 | 6.376 | 16,966,169 | +69,009 | 0.38% | 108,176,198 |
| 2008-09-01 | 2008-08-28 | 6.376 | 16,897,160 | +6,900 | 0.38% | 107,736,197 |
| 2008-08-29 | 2008-08-27 | 6.362 | 16,890,260 | +34,505 | 0.38% | 107,447,448 |
| 2008-08-28 | 2008-08-26 | 6.347 | 16,855,755 | -5,521 | 0.38% | 106,983,689 |
| 2008-08-27 | 2008-08-25 | 6.376 | 16,861,276 | -129,391 | 0.38% | 107,507,401 |
| 2008-08-26 | 2008-08-21 | 6.246 | 16,990,667 | +92,126 | 0.38% | 106,116,507 |
| 2008-08-25 | 2008-08-20 | 6.419 | 16,898,541 | +47,962 | 0.38% | 108,479,628 |
| 2008-08-21 | 2008-08-19 | 6.231 | 16,850,579 | +22,082 | 0.38% | 104,997,397 |
| 2008-08-20 | 2008-08-18 | 6.593 | 16,828,497 | +3,451 | 0.38% | 110,956,302 |
| 2008-08-19 | 2008-08-15 | 6.840 | 16,825,046 | +690 | 0.38% | 115,078,319 |
| 2008-08-18 | 2008-08-14 | 6.811 | 16,824,356 | -8,971 | 0.38% | 114,585,999 |
| 2008-08-15 | 2008-08-13 | 6.448 | 16,833,327 | -17,252 | 0.38% | 108,548,848 |
| 2008-08-14 | 2008-08-12 | 6.550 | 16,850,579 | +7,936 | 0.38% | 110,369,357 |
| 2008-08-13 | 2008-08-11 | 6.956 | 16,842,643 | -8,627 | 0.38% | 117,151,197 |
| 2008-08-12 | 2008-08-08 | 6.970 | 16,851,270 | +28,984 | 0.38% | 117,455,393 |
| 2008-08-11 | 2008-08-07 | 7.245 | 16,822,286 | +33,815 | 0.38% | 121,885,001 |
| 2008-08-08 | 2008-08-05 | 7.245 | 16,788,471 | +12,766 | 0.38% | 121,639,996 |
| 2008-08-07 | 2008-08-04 | 7.593 | 16,775,705 | +345 | 0.38% | 127,381,781 |
| 2008-08-04 | 2008-07-31 | 7.854 | 16,775,360 | -15,182 | 0.38% | 131,754,781 |
| 2008-08-01 | 2008-07-30 | 7.927 | 16,790,542 | +21,048 | 0.38% | 133,090,572 |
| 2008-07-31 | 2008-07-29 | 7.811 | 16,769,494 | +14,492 | 0.38% | 130,979,695 |
| 2008-07-30 | 2008-07-28 | 7.984 | 16,755,002 | +13,457 | 0.38% | 133,780,043 |
| 2008-07-29 | 2008-07-25 | 7.521 | 16,741,545 | -13,802 | 0.38% | 125,909,396 |
| 2008-07-28 | 2008-07-24 | 7.666 | 16,755,347 | -1,035 | 0.38% | 128,441,198 |
| 2008-07-25 | 2008-07-23 | 7.753 | 16,756,382 | -149,750 | 0.38% | 129,906,022 |
| 2008-07-24 | 2008-07-22 | 7.608 | 16,906,132 | -19,322 | 0.38% | 128,617,128 |
| 2008-07-23 | 2008-07-21 | 7.419 | 16,925,454 | +15,527 | 0.38% | 125,575,680 |
| 2008-07-22 | 2008-07-18 | 6.985 | 16,909,927 | +17,252 | 0.38% | 118,109,280 |
| 2008-07-21 | 2008-07-17 | 6.883 | 16,892,675 | -283,971 | 0.38% | 116,275,251 |
| 2008-07-18 | 2008-07-16 | 6.999 | 17,176,646 | +11,041 | 0.39% | 120,221,113 |
| 2008-07-17 | 2008-07-15 | 7.289 | 17,165,605 | -8,626 | 0.39% | 125,118,736 |
| 2008-07-16 | 2008-07-14 | 7.680 | 17,174,231 | +13,802 | 0.39% | 131,901,101 |
| 2008-07-15 | 2008-07-11 | 7.796 | 17,160,429 | +66,248 | 0.39% | 133,784,459 |
| 2008-07-14 | 2008-07-10 | 7.767 | 17,094,181 | +17,253 | 0.39% | 132,772,563 |
| 2008-07-11 | 2008-07-09 | 7.796 | 17,076,928 | -26,569 | 0.39% | 133,133,476 |
| 2008-07-10 | 2008-07-08 | 7.579 | 17,103,497 | -6,901 | 0.39% | 129,622,936 |
| 2008-07-09 | 2008-07-07 | 7.767 | 17,110,398 | -41,750 | 0.39% | 132,898,522 |
| 2008-07-08 | 2008-07-04 | 7.535 | 17,152,148 | -77,980 | 0.39% | 129,245,999 |
| 2008-07-07 | 2008-07-03 | 7.550 | 17,230,128 | +31,054 | 0.39% | 130,083,279 |
| 2008-07-04 | 2008-07-02 | 7.825 | 17,199,074 | -24,153 | 0.39% | 134,584,199 |
| 2008-07-03 | 2008-06-30 | 8.231 | 17,223,227 | -7,591 | 0.39% | 141,761,438 |
| 2008-07-02 | 2008-06-27 | 8.405 | 17,230,818 | +42,785 | 0.39% | 144,820,198 |
| 2008-06-30 | 2008-06-26 | 8.579 | 17,188,033 | -53,827 | 0.39% | 147,449,443 |
| 2008-06-27 | 2008-06-25 | 8.564 | 17,241,860 | +12,077 | 0.39% | 147,661,353 |
| 2008-06-26 | 2008-06-24 | 8.477 | 17,229,783 | +66,248 | 0.39% | 146,059,875 |
| 2008-06-25 | 2008-06-23 | 8.419 | 17,163,535 | +122,146 | 0.39% | 144,503,419 |
| 2008-06-24 | 2008-06-20 | 8.289 | 17,041,389 | +66,594 | 0.38% | 141,252,541 |
| 2008-06-23 | 2008-06-19 | 8.405 | 16,974,795 | -95,233 | 0.38% | 142,668,397 |
| 2008-06-20 | 2008-06-18 | 8.695 | 17,070,028 | +33,470 | 0.39% | 148,416,004 |
| 2008-06-19 | 2008-06-17 | 8.666 | 17,036,558 | +197,710 | 0.38% | 147,631,248 |
| 2008-06-18 | 2008-06-16 | 8.738 | 16,838,848 | -20,703 | 0.38% | 147,138,030 |
| 2008-06-17 | 2008-06-13 | 8.434 | 16,859,551 | -5,175 | 0.38% | 142,188,423 |
| 2008-06-16 | 2008-06-12 | 8.463 | 16,864,726 | -80,741 | 0.38% | 142,720,838 |
| 2008-06-13 | 2008-06-11 | 8.651 | 16,945,467 | -48,996 | 0.38% | 146,596,338 |
| 2008-06-12 | 2008-06-10 | 8.506 | 16,994,463 | +25,533 | 0.38% | 144,557,556 |
| 2008-06-11 | 2008-06-06 | 9.129 | 16,968,930 | +221,519 | 0.38% | 154,913,853 |
| 2008-06-10 | 2008-06-05 | 9.086 | 16,747,411 | -1,376,037 | 0.38% | 152,163,493 |
| 2008-06-06 | 2008-06-04 | 9.629 | 18,123,448 | +219,104 | 0.41% | 174,503,478 |
| 2008-06-05 | 2008-06-03 | 9.614 | 17,904,344 | +472,454 | 0.40% | 172,127,362 |
| 2008-06-04 | 2008-06-02 | 9.852 | 17,431,890 | -621,559 | 0.40% | 171,736,041 |
| 2008-06-03 | 2008-05-30 | 8.870 | 18,053,449 | +262,734 | 0.42% | 160,127,316 |
| 2008-06-02 | 2008-05-29 | 9.048 | 17,790,715 | -46,365 | 0.41% | 160,974,084 |
| 2008-05-30 | 2008-05-28 | 9.033 | 17,837,080 | -5,711 | 0.41% | 161,128,154 |
| 2008-05-29 | 2008-05-27 | 8.944 | 17,842,791 | +14,783 | 0.41% | 159,586,534 |
| 2008-05-28 | 2008-05-26 | 8.989 | 17,828,008 | +151,190 | 0.41% | 160,250,259 |
| 2008-05-27 | 2008-05-23 | 9.093 | 17,676,818 | +55,772 | 0.41% | 160,732,715 |
| 2008-05-26 | 2008-05-22 | 9.286 | 17,621,046 | +33,598 | 0.41% | 163,634,644 |
| 2008-05-23 | 2008-05-21 | 9.346 | 17,587,448 | -93,738 | 0.41% | 164,369,582 |
| 2008-05-22 | 2008-05-20 | 8.840 | 17,681,186 | -38,637 | 0.41% | 156,299,223 |
| 2008-05-21 | 2008-05-19 | 8.929 | 17,719,823 | -7,056 | 0.41% | 158,222,999 |
| 2008-05-20 | 2008-05-16 | 8.855 | 17,726,879 | +30,238 | 0.41% | 156,966,953 |
| 2008-05-19 | 2008-05-15 | 8.914 | 17,696,641 | -21,838 | 0.41% | 157,752,643 |
| 2008-05-16 | 2008-05-14 | 8.974 | 17,718,479 | +45,693 | 0.41% | 159,002,053 |
| 2008-05-15 | 2008-05-13 | 8.914 | 17,672,786 | +161,941 | 0.41% | 157,539,993 |
| 2008-05-14 | 2008-05-09 | 8.929 | 17,510,845 | -32,926 | 0.41% | 156,357,002 |
| 2008-05-13 | 2008-05-08 | 8.840 | 17,543,771 | +9,408 | 0.41% | 155,084,493 |
| 2008-05-09 | 2008-05-07 | 8.736 | 17,534,363 | +70,219 | 0.41% | 153,174,713 |
| 2008-05-08 | 2008-05-06 | 9.108 | 17,464,144 | -83,994 | 0.40% | 159,058,802 |
| 2008-05-07 | 2008-05-05 | 9.123 | 17,548,138 | -102,138 | 0.41% | 160,084,947 |
| 2008-05-06 | 2008-05-02 | 9.257 | 17,650,276 | -122,968 | 0.41% | 163,380,743 |
| 2008-05-05 | 2008-04-30 | 9.271 | 17,773,244 | -37,965 | 0.41% | 164,783,503 |
| 2008-05-02 | 2008-04-29 | 9.286 | 17,811,209 | +578,890 | 0.41% | 165,400,558 |
| 2008-04-30 | 2008-04-28 | 8.944 | 17,232,319 | +23,519 | 0.40% | 154,126,451 |
| 2008-04-29 | 2008-04-25 | 9.078 | 17,208,800 | -240,897 | 0.40% | 156,220,996 |
| 2008-04-28 | 2008-04-24 | 9.152 | 17,449,697 | -94,746 | 0.40% | 159,706,277 |
| 2008-04-25 | 2008-04-23 | 8.676 | 17,544,443 | +30,910 | 0.41% | 152,218,389 |
| 2008-04-24 | 2008-04-22 | 8.423 | 17,513,533 | -91,722 | 0.41% | 147,519,413 |
| 2008-04-23 | 2008-04-21 | 8.155 | 17,605,255 | -7,391 | 0.41% | 143,576,003 |
| 2008-04-22 | 2008-04-18 | 7.902 | 17,612,646 | +21,502 | 0.41% | 139,180,409 |
| 2008-04-21 | 2008-04-17 | 7.917 | 17,591,144 | -26,542 | 0.41% | 139,272,284 |
| 2008-04-18 | 2008-04-16 | 7.813 | 17,617,686 | +7,056 | 0.41% | 137,647,126 |
| 2008-04-17 | 2008-04-15 | 7.962 | 17,610,630 | -20,495 | 0.41% | 140,212,798 |
| 2008-04-16 | 2008-04-14 | 7.917 | 17,631,125 | +162,278 | 0.41% | 139,588,820 |
| 2008-04-15 | 2008-04-11 | 8.200 | 17,468,847 | +385,702 | 0.40% | 143,243,466 |
| 2008-04-14 | 2008-04-10 | 8.274 | 17,083,145 | +293,981 | 0.40% | 141,351,883 |
| 2008-04-11 | 2008-04-09 | 8.304 | 16,789,164 | -219,393 | 0.39% | 139,419,092 |
| 2008-04-10 | 2008-04-08 | 8.498 | 17,008,557 | -61,148 | 0.39% | 144,531,516 |
| 2008-04-09 | 2008-04-07 | 8.587 | 17,069,705 | -18,143 | 0.40% | 146,575,306 |
| 2008-04-08 | 2008-04-03 | 8.036 | 17,087,848 | -3,448,144 | 0.40% | 137,321,998 |
| 2008-04-07 | 2008-04-02 | 7.709 | 20,535,992 | -6,867,729 | 0.48% | 158,308,570 |
| 2008-04-03 | 2008-04-01 | 7.843 | 27,403,721 | -619,208 | 0.64% | 214,921,139 |
| 2008-04-02 | 2008-03-31 | 7.813 | 28,022,929 | -652,133 | 0.65% | 218,943,376 |
| 2008-04-01 | 2008-03-28 | 7.858 | 28,675,062 | +26,878 | 0.66% | 225,318,717 |
| 2008-03-31 | 2008-03-27 | 7.873 | 28,648,184 | +36,285 | 0.66% | 225,533,859 |
| 2008-03-28 | 2008-03-26 | 7.843 | 28,611,899 | +116,585 | 0.66% | 224,396,604 |
| 2008-03-27 | 2008-03-25 | 7.307 | 28,495,314 | -77,275 | 0.66% | 208,215,914 |
| 2008-03-26 | 2008-03-20 | 6.682 | 28,572,589 | +475,745 | 0.66% | 190,921,534 |
| 2008-03-25 | 2008-03-19 | 6.295 | 28,096,844 | -3,024 | 0.65% | 176,871,105 |
| 2008-03-20 | 2008-03-18 | 6.533 | 28,099,868 | +51,405 | 0.65% | 183,581,021 |
| 2008-03-19 | 2008-03-17 | 7.084 | 28,048,463 | +154,214 | 0.65% | 198,689,539 |
| 2008-03-18 | 2008-03-14 | 7.992 | 27,894,249 | -125,656 | 0.65% | 222,919,438 |
| 2008-03-17 | 2008-03-13 | 7.798 | 28,019,905 | +2,602,487 | 0.65% | 218,502,760 |
| 2008-03-14 | 2008-03-12 | 7.902 | 25,417,418 | +34,605 | 0.59% | 200,856,057 |
| 2008-03-13 | 2008-03-11 | 7.798 | 25,382,813 | +76,603 | 0.59% | 197,938,383 |
| 2008-03-12 | 2008-03-10 | 8.096 | 25,306,210 | -3,359 | 0.59% | 204,873,123 |
| 2008-03-11 | 2008-03-07 | 8.349 | 25,309,569 | -99,450 | 0.59% | 211,303,452 |
| 2008-03-10 | 2008-03-06 | 8.840 | 25,409,019 | +6,048 | 0.59% | 224,612,191 |
| 2008-03-07 | 2008-03-05 | 8.617 | 25,402,971 | -4,704 | 0.59% | 218,888,052 |
| 2008-03-05 | 2008-03-03 | 8.855 | 25,407,675 | +46,365 | 0.59% | 224,978,425 |
| 2008-03-04 | 2008-02-29 | 9.167 | 25,361,310 | -54,764 | 0.59% | 232,493,800 |
| 2008-03-03 | 2008-02-28 | 9.063 | 25,416,074 | +39,645 | 0.59% | 230,348,156 |
| 2008-02-29 | 2008-02-27 | 8.989 | 25,376,429 | -27,550 | 0.59% | 228,100,600 |
| 2008-02-28 | 2008-02-26 | 8.855 | 25,403,979 | +88,362 | 0.59% | 224,945,698 |
| 2008-02-27 | 2008-02-25 | 8.810 | 25,315,617 | +444,499 | 0.59% | 223,033,040 |
| 2008-02-26 | 2008-02-22 | 8.989 | 24,871,118 | +68,540 | 0.57% | 223,558,521 |
| 2008-02-25 | 2008-02-21 | 9.450 | 24,802,578 | +9,804,514 | 0.57% | 234,384,847 |
| 2008-02-22 | 2008-02-20 | 9.554 | 14,998,064 | -682,036 | 0.35% | 143,294,398 |
| 2008-02-21 | 2008-02-19 | 9.018 | 15,680,100 | +254,000 | 0.36% | 141,410,101 |
| 2008-02-20 | 2008-02-18 | 8.512 | 15,426,100 | +374,615 | 0.36% | 131,314,037 |
| 2008-02-19 | 2008-02-15 | 8.200 | 15,051,485 | -125,656 | 0.35% | 123,421,247 |
| 2008-02-18 | 2008-02-14 | 7.649 | 15,177,141 | +54,429 | 0.35% | 116,094,613 |
| 2008-02-15 | 2008-02-13 | 7.560 | 15,122,712 | +8,063 | 0.35% | 114,327,939 |
| 2008-02-14 | 2008-02-12 | 7.664 | 15,114,649 | +60,140 | 0.35% | 115,841,528 |
| 2008-02-13 | 2008-02-11 | 7.917 | 15,054,509 | -16,462 | 0.35% | 119,189,283 |
| 2008-02-12 | 2008-02-06 | 8.096 | 15,070,971 | +903,781 | 0.35% | 122,011,036 |
| 2008-02-11 | 2008-02-04 | 7.962 | 14,167,190 | +182,436 | 0.33% | 112,796,723 |
| 2008-02-05 | 2008-02-01 | 7.709 | 13,984,754 | -20,159 | 0.32% | 107,806,159 |
| 2008-02-04 | 2008-01-31 | 7.783 | 14,004,913 | +80,635 | 0.32% | 109,003,661 |
| 2008-02-01 | 2008-01-30 | 8.111 | 13,924,278 | +19,823 | 0.32% | 112,934,899 |
| 2008-01-31 | 2008-01-29 | 8.736 | 13,904,455 | +104,825 | 0.32% | 121,464,972 |
| 2008-01-30 | 2008-01-28 | 8.721 | 13,799,630 | +115,576 | 0.32% | 120,343,888 |
| 2008-01-29 | 2008-01-25 | 9.108 | 13,684,054 | +58,460 | 0.32% | 124,630,742 |
| 2008-01-28 | 2008-01-24 | 8.706 | 13,625,594 | +1,344 | 0.31% | 118,623,379 |
| 2008-01-25 | 2008-01-23 | 8.989 | 13,624,250 | -30,910 | 0.31% | 122,464,023 |
| 2008-01-24 | 2008-01-22 | 8.512 | 13,655,160 | +517,743 | 0.32% | 116,238,983 |
| 2008-01-23 | 2008-01-21 | 10.239 | 13,137,417 | +12,431 | 0.30% | 134,510,877 |
| 2008-01-22 | 2008-01-18 | 11.013 | 13,124,986 | +2,016 | 0.30% | 144,540,499 |
| 2008-01-21 | 2008-01-17 | 11.102 | 13,122,970 | -4,704 | 0.30% | 145,690,067 |
| 2008-01-18 | 2008-01-16 | 11.042 | 13,127,674 | +26,206 | 0.30% | 144,960,831 |
| 2008-01-17 | 2008-01-15 | 11.414 | 13,101,468 | +3,360 | 0.30% | 149,545,829 |
| 2008-01-16 | 2008-01-14 | 11.563 | 13,098,108 | +117,928 | 0.30% | 151,456,727 |
| 2008-01-15 | 2008-01-11 | 12.054 | 12,980,180 | -163,621 | 0.30% | 156,467,706 |
| 2008-01-14 | 2008-01-10 | 12.010 | 13,143,801 | -49,725 | 0.30% | 157,853,236 |
| 2008-01-11 | 2008-01-09 | 11.295 | 13,193,526 | -246,944 | 0.31% | 149,025,859 |
| 2008-01-10 | 2008-01-08 | 10.715 | 13,440,470 | +62,156 | 0.31% | 144,014,405 |
| 2008-01-09 | 2008-01-07 | 11.087 | 13,378,314 | -9,071 | 0.31% | 148,325,779 |
| 2008-01-08 | 2008-01-04 | 11.295 | 13,387,385 | +378,647 | 0.31% | 151,215,570 |
| 2008-01-07 | 2008-01-03 | 11.786 | 13,008,738 | +768,718 | 0.30% | 153,327,244 |
| 2008-01-04 | 2008-01-02 | 11.906 | 12,240,020 | -69,883 | 0.28% | 145,724,004 |
| 2008-01-03 | 2007-12-31 | 10.864 | 12,309,903 | +101,801 | 0.28% | 133,732,349 |
| 2008-01-02 | 2007-12-27 | 11.578 | 12,208,102 | -163,285 | 0.28% | 141,347,043 |
| 2007-12-28 | 2007-12-24 | 12.159 | 12,371,387 | -103,817 | 0.29% | 150,417,868 |
| 2007-12-27 | 2007-12-20 | 12.322 | 12,475,204 | -20,495 | 0.29% | 153,722,335 |
| 2007-12-21 | 2007-12-19 | 12.456 | 12,495,699 | +134,055 | 0.29% | 155,648,519 |
| 2007-12-20 | 2007-12-18 | 12.441 | 12,361,644 | -52,748 | 0.29% | 153,794,743 |
| 2007-12-19 | 2007-12-17 | 12.754 | 12,414,392 | -17,135 | 0.29% | 158,330,746 |
| 2007-12-18 | 2007-12-14 | 13.007 | 12,431,527 | +44,349 | 0.29% | 161,694,367 |
| 2007-12-17 | 2007-12-13 | 13.022 | 12,387,178 | -12,767 | 0.29% | 161,301,874 |
| 2007-12-14 | 2007-12-12 | 13.617 | 12,399,945 | -14,783 | 0.29% | 168,849,521 |
| 2007-12-13 | 2007-12-11 | 13.766 | 12,414,728 | -23,519 | 0.29% | 170,898,371 |
| 2007-12-12 | 2007-12-10 | 13.706 | 12,438,247 | -28,222 | 0.29% | 170,481,708 |
| 2007-12-11 | 2007-12-07 | 13.974 | 12,466,469 | -52,413 | 0.29% | 174,207,976 |
| 2007-12-10 | 2007-12-06 | 14.123 | 12,518,882 | -55,436 | 0.29% | 176,803,452 |
| 2007-12-07 | 2007-12-05 | 14.108 | 12,574,318 | -257,359 | 0.29% | 177,399,241 |
| 2007-12-06 | 2007-12-04 | 14.093 | 12,831,677 | -8,400 | 0.30% | 180,839,117 |
| 2007-12-05 | 2007-12-03 | 14.034 | 12,840,077 | -6,719 | 0.30% | 180,193,160 |
| 2007-12-04 | 2007-11-30 | 14.197 | 12,846,796 | -273,822 | 0.30% | 182,390,487 |
| 2007-12-03 | 2007-11-29 | 13.260 | 13,120,618 | -69,212 | 0.30% | 173,976,655 |
| 2007-11-30 | 2007-11-28 | 13.141 | 13,189,830 | +13,103 | 0.30% | 173,324,072 |
| 2007-11-29 | 2007-11-27 | 12.382 | 13,176,727 | -72,235 | 0.30% | 163,151,043 |
| 2007-11-28 | 2007-11-26 | 12.709 | 13,248,962 | -8,735 | 0.31% | 168,383,180 |
| 2007-11-27 | 2007-11-23 | 12.426 | 13,257,697 | -84,331 | 0.31% | 164,745,494 |
| 2007-11-26 | 2007-11-22 | 12.903 | 13,342,028 | +26,542 | 0.31% | 172,147,185 |
| 2007-11-23 | 2007-11-21 | 13.453 | 13,315,486 | +43,677 | 0.31% | 179,136,644 |
| 2007-11-22 | 2007-11-20 | 14.019 | 13,271,809 | -188,483 | 0.31% | 186,054,426 |
| 2007-11-21 | 2007-11-19 | 14.093 | 13,460,292 | +238,544 | 0.31% | 189,698,301 |
| 2007-11-20 | 2007-11-16 | 14.108 | 13,221,748 | -200,915 | 0.31% | 186,533,223 |
| 2007-11-19 | 2007-11-15 | 14.331 | 13,422,663 | -44,013 | 0.31% | 192,364,069 |
| 2007-11-16 | 2007-11-14 | 14.584 | 13,466,676 | +389,063 | 0.31% | 196,401,802 |
| 2007-11-15 | 2007-11-13 | 14.495 | 13,077,613 | -84,331 | 0.30% | 189,559,877 |
| 2007-11-14 | 2007-11-12 | 14.748 | 13,161,944 | +24,527 | 0.30% | 194,112,129 |
| 2007-11-13 | 2007-11-09 | 15.477 | 13,137,417 | -11,088 | 0.30% | 203,330,395 |
| 2007-11-12 | 2007-11-08 | 15.477 | 13,148,505 | -27,886 | 0.30% | 203,502,007 |
| 2007-11-09 | 2007-11-07 | 15.834 | 13,176,391 | -20,158 | 0.30% | 208,639,764 |
| 2007-11-08 | 2007-11-06 | 15.566 | 13,196,549 | -1,008 | 0.31% | 205,423,933 |
| 2007-11-07 | 2007-11-05 | 15.120 | 13,197,557 | +4,031 | 0.31% | 199,547,474 |
| 2007-11-06 | 2007-11-02 | 15.447 | 13,193,526 | +76,939 | 0.31% | 203,806,116 |
| 2007-11-05 | 2007-11-01 | 15.686 | 13,116,587 | -3,359 | 0.30% | 205,740,806 |
| 2007-11-02 | 2007-10-31 | 15.596 | 13,119,946 | -166,310 | 0.30% | 204,621,993 |
| 2007-11-01 | 2007-10-30 | 15.894 | 13,286,256 | +23,519 | 0.31% | 211,170,306 |
| 2007-10-31 | 2007-10-29 | 16.162 | 13,262,737 | +353,449 | 0.31% | 214,349,248 |
| 2007-10-30 | 2007-10-26 | 16.281 | 12,909,288 | +264,751 | 0.30% | 210,173,808 |
| 2007-10-29 | 2007-10-25 | 15.447 | 12,644,537 | -237,537 | 0.29% | 195,325,644 |
| 2007-10-26 | 2007-10-24 | 15.596 | 12,882,074 | -87,018 | 0.30% | 200,912,081 |
| 2007-10-25 | 2007-10-23 | 16.162 | 12,969,092 | +180,756 | 0.30% | 209,603,426 |
| 2007-10-24 | 2007-10-22 | 16.043 | 12,788,336 | -775,438 | 0.30% | 205,159,570 |
| 2007-10-23 | 2007-10-18 | 16.757 | 13,563,774 | +25,871 | 0.31% | 227,288,737 |
| 2007-10-22 | 2007-10-17 | 17.263 | 13,537,903 | +57,788 | 0.31% | 233,705,196 |
| 2007-10-18 | 2007-10-16 | 17.650 | 13,480,115 | -386,711 | 0.31% | 237,923,460 |
| 2007-10-17 | 2007-10-15 | 18.126 | 13,866,826 | -105,833 | 0.32% | 251,352,573 |
| 2007-10-16 | 2007-10-12 | 18.364 | 13,972,659 | +28,558 | 0.32% | 256,597,961 |
| 2007-10-15 | 2007-10-11 | 18.662 | 13,944,101 | +195,539 | 0.32% | 260,223,814 |
| 2007-10-12 | 2007-10-10 | 18.543 | 13,748,562 | +63,164 | 0.32% | 254,937,839 |
| 2007-10-11 | 2007-10-09 | 18.751 | 13,685,398 | -235,856 | 0.32% | 256,617,907 |
| 2007-10-10 | 2007-10-08 | 18.721 | 13,921,254 | -105,497 | 0.32% | 260,626,144 |
| 2007-10-09 | 2007-10-05 | 19.227 | 14,026,751 | +150,518 | 0.32% | 269,698,532 |
| 2007-10-08 | 2007-10-04 | 18.960 | 13,876,233 | -101,130 | 0.32% | 263,087,366 |
| 2007-10-05 | 2007-10-03 | 19.049 | 13,977,363 | +459,954 | 0.32% | 266,252,807 |
| 2007-10-04 | 2007-10-02 | 18.662 | 13,517,409 | -191,171 | 0.31% | 252,260,918 |
| 2007-10-03 | 2007-09-28 | 18.335 | 13,708,580 | +154,550 | 0.32% | 251,340,318 |
| 2007-10-02 | 2007-09-27 | 18.632 | 13,554,030 | -120,280 | 0.31% | 252,540,916 |
| 2007-09-28 | 2007-09-25 | 18.751 | 13,674,310 | +73,243 | 0.32% | 256,409,993 |
| 2007-09-27 | 2007-09-24 | 18.930 | 13,601,067 | +102,473 | 0.31% | 257,465,518 |
| 2007-09-25 | 2007-09-21 | 19.079 | 13,498,594 | -176,724 | 0.31% | 257,534,574 |
| 2007-09-24 | 2007-09-20 | 18.870 | 13,675,318 | +42,333 | 0.32% | 258,057,014 |
| 2007-09-21 | 2007-09-19 | 19.108 | 13,632,985 | -330,939 | 0.32% | 260,504,339 |
| 2007-09-20 | 2007-09-18 | 19.079 | 13,963,924 | +64,172 | 0.32% | 266,412,429 |
| 2007-09-19 | 2007-09-17 | 19.287 | 13,899,752 | -981,056 | 0.32% | 268,084,086 |
| 2007-09-18 | 2007-09-14 | 18.930 | 14,880,808 | -379,319 | 0.34% | 281,690,762 |
| 2007-09-17 | 2007-09-13 | 19.019 | 15,260,127 | -240,897 | 0.35% | 290,233,796 |
| 2007-09-14 | 2007-09-12 | 19.198 | 15,501,024 | +90,043 | 0.36% | 297,583,659 |
| 2007-09-13 | 2007-09-11 | 19.227 | 15,410,981 | +326,570 | 0.36% | 296,313,733 |
| 2007-09-12 | 2007-09-10 | 19.227 | 15,084,411 | +416,277 | 0.35% | 290,034,627 |
| 2007-09-11 | 2007-09-07 | 19.436 | 14,668,134 | -64,508 | 0.34% | 285,086,746 |
| 2007-09-10 | 2007-09-06 | 19.495 | 14,732,642 | +27,551 | 0.34% | 287,217,510 |
| 2007-09-07 | 2007-09-05 | 19.376 | 14,705,091 | +54,428 | 0.34% | 284,929,674 |
| 2007-09-06 | 2007-09-04 | 19.168 | 14,650,663 | +1,132,246 | 0.34% | 280,822,643 |
| 2007-09-05 | 2007-09-03 | 18.245 | 13,518,417 | +80,299 | 0.31% | 246,646,689 |
| 2007-09-04 | 2007-08-31 | 18.126 | 13,438,118 | +88,363 | 0.31% | 243,581,735 |
| 2007-09-03 | 2007-08-30 | 18.126 | 13,349,755 | -254,672 | 0.31% | 241,980,051 |
| 2007-08-31 | 2007-08-29 | 18.245 | 13,604,427 | -68,203 | 0.31% | 248,215,962 |
| 2007-08-30 | 2007-08-28 | 18.632 | 13,672,630 | -180,757 | 0.32% | 254,750,691 |
| 2007-08-29 | 2007-08-27 | 19.198 | 13,853,387 | -176,388 | 0.32% | 265,952,856 |
| 2007-08-28 | 2007-08-24 | 18.454 | 14,029,775 | +36,957 | 0.32% | 258,899,596 |
| 2007-08-27 | 2007-08-23 | 18.602 | 13,992,818 | -210,322 | 0.32% | 260,300,007 |
| 2007-08-24 | 2007-08-22 | 18.037 | 14,203,140 | +29,230 | 0.33% | 256,180,441 |
| 2007-08-23 | 2007-08-21 | 18.067 | 14,173,910 | -153,878 | 0.33% | 256,075,093 |
| 2007-08-22 | 2007-08-20 | 18.305 | 14,327,788 | -18,479 | 0.33% | 262,266,753 |
| 2007-08-21 | 2007-08-17 | 18.989 | 14,346,267 | +2,352 | 0.33% | 272,426,007 |
| 2007-08-20 | 2007-08-16 | 18.989 | 14,343,915 | +672 | 0.33% | 272,381,344 |
| 2007-08-17 | 2007-08-15 | 18.989 | 14,343,243 | +160,262 | 0.33% | 272,368,583 |
| 2007-08-16 | 2007-08-14 | 19.317 | 14,182,981 | -213,346 | 0.33% | 273,968,855 |
| 2007-08-15 | 2007-08-13 | 19.108 | 14,396,327 | -14,783 | 0.33% | 275,090,573 |
| 2007-08-14 | 2007-08-10 | 19.108 | 14,411,110 | +9,743 | 0.33% | 275,373,052 |
| 2007-08-13 | 2007-08-09 | 19.585 | 14,401,367 | -316,827 | 0.33% | 282,045,119 |
| 2007-08-10 | 2007-08-08 | 19.317 | 14,718,194 | +87,690 | 0.34% | 284,307,421 |
| 2007-08-09 | 2007-08-07 | 18.573 | 14,630,504 | -127,672 | 0.34% | 271,727,037 |
| 2007-08-08 | 2007-08-06 | 19.079 | 14,758,176 | +433,748 | 0.34% | 281,565,663 |
| 2007-08-07 | 2007-08-03 | 19.823 | 14,324,428 | +572,507 | 0.33% | 283,949,099 |
| 2007-08-06 | 2007-08-02 | 20.031 | 13,751,921 | -431,060 | 0.32% | 275,465,624 |
| 2007-08-03 | 2007-08-01 | 20.745 | 14,182,981 | +312,795 | 0.33% | 294,231,574 |
| 2007-08-02 | 2007-07-31 | 21.638 | 13,870,186 | -1,543,147 | 0.32% | 300,127,418 |
| 2007-08-01 | 2007-07-30 | 21.370 | 15,413,333 | -604,089 | 0.36% | 329,389,675 |
| 2007-07-31 | 2007-07-27 | 20.031 | 16,017,422 | -563,435 | 0.37% | 320,846,022 |
| 2007-07-30 | 2007-07-26 | 19.733 | 16,580,857 | +64,508 | 0.38% | 327,197,125 |
| 2007-07-27 | 2007-07-25 | 19.108 | 16,516,349 | -638,695 | 0.38% | 315,600,771 |
| 2007-07-26 | 2007-07-24 | 18.335 | 17,155,044 | -1,120,487 | 0.40% | 314,529,602 |
| 2007-07-25 | 2007-07-23 | 17.531 | 18,275,531 | -427,364 | 0.42% | 320,386,550 |
| 2007-07-24 | 2007-07-20 | 16.608 | 18,702,895 | +82,650 | 0.45% | 310,621,857 |
| 2007-07-23 | 2007-07-19 | 16.489 | 18,620,245 | -1,269,661 | 0.44% | 307,032,347 |
| 2007-07-20 | 2007-07-18 | 15.805 | 19,889,906 | +532,525 | 0.47% | 314,352,000 |
| 2007-07-19 | 2007-07-17 | 15.864 | 19,357,381 | -394,774 | 0.46% | 307,087,956 |
| 2007-07-18 | 2007-07-16 | 15.388 | 19,752,155 | 0.47% | 303,944,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy