History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.461 0 +0
2020-11-09 2020-11-05 10.729 0 +0
2020-11-06 2020-11-04 10.396 0 +0
2020-11-05 2020-11-03 10.396 0 +0
2020-11-04 2020-11-02 10.203 0 +0
2020-11-03 2020-10-30 10.041 0 +0
2020-11-02 2020-10-29 10.138 0 +0
2020-10-30 2020-10-28 10.203 0 +0
2020-10-29 2020-10-27 10.117 0 +0
2020-10-28 2020-10-23 10.117 0 +0
2020-10-27 2020-10-22 10.063 0 +0
2020-10-23 2020-10-21 10.074 0 +0
2020-10-22 2020-10-20 10.020 0 +0
2020-10-21 2020-10-19 9.977 0 +0
2020-10-20 2020-10-16 9.848 0 +0
2020-10-19 2020-10-15 9.783 0 +0
2020-10-16 2020-10-14 9.955 0 +0
2020-10-15 2020-10-12 9.988 0 +0
2020-10-14 2020-10-09 9.773 0 +0
2020-10-12 2020-10-08 9.880 0 +0
2020-10-09 2020-10-07 9.708 0 +0
2020-10-08 2020-10-06 9.837 0 +0
2020-10-07 2020-10-05 9.794 0 +0
2020-10-06 2020-09-30 9.676 0 +0
2020-10-05 2020-09-29 9.461 0 +0
2020-09-30 2020-09-28 9.504 0 +0
2020-09-29 2020-09-25 9.353 0 +0
2020-09-28 2020-09-24 9.353 0 +0
2020-09-25 2020-09-23 9.332 0 +0
2020-09-24 2020-09-22 9.386 0 +0
2020-09-23 2020-09-21 9.504 0 +0
2020-09-22 2020-09-18 9.590 0 +0
2020-09-21 2020-09-17 9.235 0 +0
2020-09-18 2020-09-16 9.138 0 +0
2020-09-17 2020-09-15 8.988 0 +0
2020-09-16 2020-09-14 9.095 0 +0
2020-09-15 2020-09-11 9.041 0 +0
2020-09-14 2020-09-10 9.084 0 +0
2020-09-11 2020-09-09 9.160 0 +0
2020-09-10 2020-09-08 9.396 0 +0
2020-09-09 2020-09-07 9.203 0 +0
2020-09-08 2020-09-04 9.192 0 +0
2020-09-07 2020-09-03 9.224 0 +0
2020-09-04 2020-09-02 9.235 0 +0
2020-09-03 2020-09-01 9.343 0 +0
2020-09-02 2020-08-31 9.278 0 +0
2020-09-01 2020-08-28 9.257 0 +0
2020-08-31 2020-08-27 9.364 0 +0
2020-08-28 2020-08-26 9.472 0 +0
2020-08-27 2020-08-25 9.590 0 +0
2020-08-26 2020-08-24 9.611 0 +0
2020-08-25 2020-08-21 9.590 0 +0
2020-08-24 2020-08-20 9.579 0 +0
2020-08-21 2020-08-19 9.730 0 +0
2020-08-20 2020-08-18 9.751 0 +0
2020-08-19 2020-08-17 9.891 0 +0
2020-08-18 2020-08-14 9.945 0 +0
2020-08-17 2020-08-13 10.020 0 +0
2020-08-14 2020-08-12 10.041 0 +0
2020-08-13 2020-08-11 9.998 0 +0
2020-08-12 2020-08-10 9.966 0 +0
2020-08-11 2020-08-07 10.084 0 +0
2020-08-10 2020-08-06 10.267 0 +0
2020-08-07 2020-08-05 10.138 0 +0
2020-08-06 2020-08-04 10.246 0 +0
2020-08-05 2020-08-03 9.472 0 +0
2020-08-04 2020-07-31 9.493 0 +0
2020-08-03 2020-07-30 9.429 0 +0
2020-07-31 2020-07-29 9.472 0 +0
2020-07-30 2020-07-28 9.504 0 +0
2020-07-29 2020-07-27 9.762 0 +0
2020-07-28 2020-07-24 10.160 0 +0
2020-07-27 2020-07-23 10.525 0 +0
2020-07-24 2020-07-22 10.364 0 +0
2020-07-23 2020-07-21 10.600 0 +0
2020-07-22 2020-07-20 10.611 0 +0
2020-07-21 2020-07-17 10.579 0 +0
2020-07-20 2020-07-16 10.450 0 +0
2020-07-17 2020-07-15 10.686 0 +0
2020-07-16 2020-07-14 10.697 0 +0
2020-07-15 2020-07-13 10.815 0 +0
2020-07-14 2020-07-10 10.837 0 +0
2020-07-13 2020-07-09 11.095 0 +0
2020-07-10 2020-07-08 11.095 0 +0
2020-07-09 2020-07-07 11.095 0 +0
2020-07-08 2020-07-06 11.288 0 +0
2020-07-07 2020-07-03 10.880 0 +0
2020-07-06 2020-07-02 10.923 0 +0
2020-07-03 2020-06-30 10.600 0 +0
2020-07-02 2020-06-29 10.471 0 +0
2020-06-30 2020-06-26 10.407 0 +0
2020-06-29 2020-06-24 10.697 0 +0
2020-06-26 2020-06-23 10.633 0 +0
2020-06-24 2020-06-22 10.665 0 +0
2020-06-23 2020-06-19 10.794 0 +0
2020-06-22 2020-06-18 10.837 0 +0
2020-06-19 2020-06-17 10.858 0 +0
2020-06-18 2020-06-16 10.966 0 +0
2020-06-17 2020-06-15 10.729 0 +0
2020-06-16 2020-06-12 10.901 0 +0
2020-06-15 2020-06-11 10.880 0 +0
2020-06-12 2020-06-10 11.073 0 +0
2020-06-11 2020-06-09 11.095 0 +0
2020-06-10 2020-06-08 11.138 0 +0
2020-06-09 2020-06-05 11.586 0 +0
2020-06-08 2020-06-04 11.410 0 +0
2020-06-05 2020-06-03 11.476 0 +0
2020-06-04 2020-06-02 11.299 0 +0
2020-06-03 2020-06-01 11.211 0 +0
2020-06-02 2020-05-29 10.979 0 +0
2020-06-01 2020-05-28 10.924 0 +0
2020-05-29 2020-05-27 10.968 0 +0
2020-05-28 2020-05-26 10.836 0 +0
2020-05-27 2020-05-25 10.814 0 +0
2020-05-26 2020-05-22 10.814 0 +0
2020-05-25 2020-05-21 11.233 0 +0
2020-05-22 2020-05-20 11.564 0 +0
2020-05-21 2020-05-19 11.520 0 +0
2020-05-20 2020-05-18 11.255 0 +0
2020-05-19 2020-05-15 11.123 0 +0
2020-05-18 2020-05-14 11.013 0 +0
2020-05-15 2020-05-13 11.035 0 +0
2020-05-14 2020-05-12 11.035 0 +0
2020-05-13 2020-05-11 11.057 0 +0
2020-05-12 2020-05-08 10.858 0 +0
2020-05-11 2020-05-07 10.737 0 +0
2020-05-08 2020-05-06 10.737 0 +0
2020-05-07 2020-05-05 10.516 0 +0
2020-05-06 2020-05-04 10.284 0 +0
2020-05-05 2020-04-29 10.836 0 +0
2020-05-04 2020-04-28 10.704 0 +0
2020-04-29 2020-04-27 10.704 0 +0
2020-04-28 2020-04-24 10.560 0 +0
2020-04-27 2020-04-23 10.593 0 +0
2020-04-24 2020-04-22 10.571 0 +0
2020-04-23 2020-04-21 10.505 0 +0
2020-04-22 2020-04-20 10.648 0 +0
2020-04-21 2020-04-17 10.582 0 +0
2020-04-20 2020-04-16 10.571 0 +0
2020-04-17 2020-04-15 10.461 0 +0
2020-04-16 2020-04-14 10.516 0 +0
2020-04-15 2020-04-09 10.295 0 +0
2020-04-14 2020-04-08 9.942 0 +0
2020-04-09 2020-04-07 9.909 0 +0
2020-04-08 2020-04-06 9.402 0 +0
2020-04-07 2020-04-03 9.104 0 +0
2020-04-06 2020-04-02 9.081 0 +0
2020-04-03 2020-04-01 9.644 0 +0
2020-04-02 2020-03-31 9.887 0 +0
2020-04-01 2020-03-30 9.644 0 +0
2020-03-31 2020-03-27 9.545 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.744 0 +0
2020-03-26 2020-03-24 9.048 0 +0
2020-03-25 2020-03-23 8.287 0 +0
2020-03-24 2020-03-20 8.795 0 +0
2020-03-23 2020-03-19 8.486 0 +0
2020-03-20 2020-03-18 8.684 0 +0
2020-03-19 2020-03-17 8.993 0 +0
2020-03-18 2020-03-16 9.093 0 +0
2020-03-17 2020-03-13 9.611 0 +0
2020-03-16 2020-03-12 9.733 0 +0
2020-03-13 2020-03-11 10.163 0 +0
2020-03-12 2020-03-10 10.295 0 +0
2020-03-11 2020-03-09 10.174 0 +0
2020-03-10 2020-03-06 10.957 0 +0
2020-03-09 2020-03-05 11.189 0 +0
2020-03-06 2020-03-04 11.035 0 +0
2020-03-05 2020-03-03 11.101 0 +0
2020-03-04 2020-03-02 11.145 0 +0
2020-03-03 2020-02-28 10.957 0 +0
2020-03-02 2020-02-27 11.277 0 +0
2020-02-28 2020-02-26 11.167 0 +0
2020-02-27 2020-02-25 11.233 0 +0
2020-02-26 2020-02-24 11.145 0 +0
2020-02-25 2020-02-21 11.520 0 +0
2020-02-24 2020-02-20 11.807 0 +0
2020-02-21 2020-02-19 11.895 0 +0
2020-02-20 2020-02-18 11.807 0 +0
2020-02-19 2020-02-17 11.939 0 +0
2020-02-18 2020-02-14 11.939 0 +0
2020-02-17 2020-02-13 11.939 0 +0
2020-02-14 2020-02-12 12.050 0 +0
2020-02-13 2020-02-11 11.939 0 +0
2020-02-12 2020-02-10 11.962 0 +0
2020-02-11 2020-02-07 11.962 0 +0
2020-02-10 2020-02-06 12.050 0 +0
2020-02-07 2020-02-05 11.697 0 +0
2020-02-06 2020-02-04 11.653 0 +0
2020-02-05 2020-02-03 11.498 0 +0
2020-02-04 2020-01-31 11.498 0 +0
2020-02-03 2020-01-30 11.608 0 +0
2020-01-31 2020-01-29 12.094 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 12.911 0 +0
2020-01-23 2020-01-21 12.778 0 +0
2020-01-22 2020-01-20 13.374 0 +0
2020-01-21 2020-01-17 13.595 0 +0
2020-01-20 2020-01-16 13.286 0 +0
2020-01-17 2020-01-15 13.219 0 +0
2020-01-16 2020-01-14 13.264 0 +0
2020-01-15 2020-01-13 13.264 0 +0
2020-01-14 2020-01-10 13.087 0 +0
2020-01-13 2020-01-09 13.043 0 +0
2020-01-10 2020-01-08 12.535 0 +0
2020-01-09 2020-01-07 12.624 0 +0
2020-01-08 2020-01-06 12.579 0 +0
2020-01-07 2020-01-03 12.844 0 +0
2020-01-06 2020-01-02 12.800 0 +0
2020-01-03 2019-12-31 12.535 0 +0
2020-01-02 2019-12-27 12.491 0 +0
2019-12-30 2019-12-24 12.050 0 +0
2019-12-27 2019-12-20 12.094 0 -453
2019-12-19 2019-12-17 12.337 453 -1,359 0.00% 5,589
2019-12-10 2019-12-06 11.697 1,812 -454 0.00% 21,194
2019-12-03 2019-11-29 11.630 2,266 -2,718 0.00% 26,355
2019-11-29 2019-11-27 11.851 4,984 -5,039 0.00% 59,066
2019-11-28 2019-11-26 11.807 10,023 -1,812 0.00% 118,342
2019-11-27 2019-11-25 11.962 11,835 -2,418 0.00% 141,565
2019-11-26 2019-11-22 11.851 14,253 -1,813 0.00% 168,915
2019-11-25 2019-11-21 11.653 16,066 -9,968 0.00% 187,210
2019-11-21 2019-11-19 12.050 26,034 -454 0.00% 313,705
2019-11-11 2019-11-07 12.138 26,488 -1,812 0.00% 321,514
2019-09-09 2019-09-05 11.644 28,300 +354 0.00% 329,515
2019-06-18 2019-06-14 11.074 27,946 +895 0.00% 309,467
2019-06-11 2019-06-06 11.631 27,051 +958 0.00% 314,636
2018-06-19 2018-06-14 19.370 26,093 +1,727 0.00% 505,419
2018-06-08 2018-06-06 20.641 24,366 +489 0.00% 502,950
2018-03-20 2018-03-16 20.547 23,877 -846 0.00% 490,598
2018-02-08 2018-02-06 19.672 24,723 -423 0.00% 486,352
2018-01-30 2018-01-26 22.817 25,146 -846 0.00% 573,749
2018-01-24 2018-01-22 23.171 25,992 -4,229 0.00% 602,271
2018-01-23 2018-01-19 22.013 30,221 +4,229 0.00% 665,249
2017-12-13 2017-12-11 19.861 25,992 -423 0.00% 516,232
2017-10-11 2017-10-09 20.996 26,415 -846 0.00% 554,612
2017-10-10 2017-10-06 21.162 27,261 +846 0.00% 576,887
2017-09-20 2017-09-18 19.814 26,415 -16,917 0.00% 523,384
2017-08-24 2017-08-21 14.257 43,332 -48 0.00% 617,806
2017-08-08 2017-08-04 14.187 43,380 -9,406 0.00% 615,413
2017-08-03 2017-08-01 14.068 52,786 -423 0.00% 742,612
2017-07-28 2017-07-26 13.619 53,209 -9,304 0.00% 724,659
2017-07-24 2017-07-20 13.974 62,513 -4,230 0.00% 873,542
2017-07-20 2017-07-18 13.761 66,743 +846 0.00% 918,448
2017-06-08 2017-06-06 15.100 65,897 +1,099 0.00% 995,063
2017-03-06 2017-03-02 14.692 64,798 -416 0.00% 951,980
2017-02-24 2017-02-22 15.148 65,214 -2,496 0.00% 987,885
2017-02-10 2017-02-08 14.980 67,710 -8,317 0.00% 1,014,299
2017-02-07 2017-02-03 14.187 76,027 +8,317 0.00% 1,078,562
2017-01-20 2017-01-18 13.994 67,710 -2,495 0.00% 947,548
2017-01-19 2017-01-17 13.561 70,205 +2,495 0.00% 952,078
2017-01-10 2017-01-06 13.225 67,710 -1,387 0.00% 895,449
2016-10-12 2016-10-07 14.427 69,097 -3,327 0.00% 996,863
2016-10-07 2016-10-05 14.403 72,424 +3,327 0.00% 1,043,121
2016-08-22 2016-08-18 13.153 69,097 +4,159 0.00% 908,807
2016-08-17 2016-08-15 13.489 64,938 +2,495 0.00% 875,965
2016-08-16 2016-08-12 13.153 62,443 +4,159 0.00% 821,290
2016-06-07 2016-06-03 13.008 58,284 +8,318 0.00% 758,179
2016-06-03 2016-06-01 13.358 49,966 +766 0.00% 667,424
2016-03-16 2016-03-14 13.162 49,200 -20,475 0.00% 647,581
2016-03-09 2016-03-07 12.967 69,675 +20,475 0.00% 903,466
2015-12-16 2015-12-14 14.749 49,200 -1,228 0.00% 725,675
2015-11-17 2015-11-13 17.485 50,428 +409 0.00% 881,708
2015-10-28 2015-10-26 18.217 50,019 +1,697 0.00% 911,201
2015-10-15 2015-10-13 17.558 48,322 +4,914 0.00% 848,426
2015-10-09 2015-10-07 18.144 43,408 -1,638 0.00% 787,588
2015-10-08 2015-10-06 17.362 45,046 +1,638 0.00% 782,107
2015-09-22 2015-09-18 17.265 43,408 -409 0.00% 749,427
2015-08-27 2015-08-25 15.018 43,817 -819 0.00% 658,049
2015-08-21 2015-08-19 17.240 44,636 -4,095 0.00% 769,538
2015-07-16 2015-07-14 21.147 48,731 +1,228 0.00% 1,030,537
2015-07-15 2015-07-13 21.050 47,503 -819 0.00% 999,928
2015-07-13 2015-07-09 19.145 48,322 -3,276 0.00% 925,127
2015-07-09 2015-07-07 17.143 51,598 +3,276 0.00% 884,525
2015-07-08 2015-07-06 18.828 48,322 +819 0.00% 909,787
2015-07-02 2015-06-29 21.343 47,503 -819 0.00% 1,013,848
2015-06-25 2015-06-23 24.969 48,322 -1,638 0.00% 1,206,559
2015-06-02 2015-05-29 24.605 49,960 -409 0.00% 1,229,247
2015-06-01 2015-05-28 24.691 50,369 +428 0.00% 1,243,652
2015-05-28 2015-05-26 25.245 49,941 -406 0.00% 1,260,760
2015-05-27 2015-05-22 24.999 50,347 -406 0.00% 1,258,609
2015-05-19 2015-05-15 23.718 50,753 +4,061 0.00% 1,203,758
2015-05-14 2015-05-12 25.183 46,692 -7,309 0.00% 1,175,864
2015-05-06 2015-05-04 26.476 54,001 -15,023 0.00% 1,429,755
2015-05-05 2015-04-30 23.890 69,024 -406 0.00% 1,649,009
2015-04-28 2015-04-24 22.585 69,430 +8,121 0.00% 1,568,078
2015-04-24 2015-04-22 23.176 61,309 -1,624 0.00% 1,420,905
2015-04-23 2015-04-21 22.659 62,933 -406 0.00% 1,425,993
2015-04-16 2015-04-14 23.275 63,339 +1,624 0.00% 1,474,193
2015-04-15 2015-04-13 24.605 61,715 +406 0.00% 1,518,474
2015-04-14 2015-04-10 22.560 61,309 -812 0.00% 1,383,155
2015-04-13 2015-04-09 22.536 62,121 -1,218 0.00% 1,399,944
2015-04-10 2015-04-08 22.043 63,339 -2,842 0.00% 1,396,193
2015-04-09 2015-04-02 20.097 66,181 -4,873 0.00% 1,330,071
2015-04-08 2015-04-01 19.531 71,054 +4,873 0.00% 1,387,755
2015-04-02 2015-03-31 18.497 66,181 +1,624 0.00% 1,224,121
2015-04-01 2015-03-30 18.472 64,557 -51,159 0.00% 1,192,493
2015-03-31 2015-03-27 16.896 115,716 +6,496 0.00% 1,955,099
2015-03-20 2015-03-18 16.773 109,220 -10,150 0.00% 1,831,895
2015-03-13 2015-03-11 15.516 119,370 -406 0.00% 1,852,196
2015-03-12 2015-03-10 15.566 119,776 +406 0.00% 1,864,396
2015-03-11 2015-03-09 15.812 119,370 -406 0.00% 1,887,476
2015-03-10 2015-03-06 15.738 119,776 +406 0.00% 1,885,046
2015-03-09 2015-03-05 15.516 119,370 -2,436 0.00% 1,852,196
2015-03-02 2015-02-26 15.689 121,806 -406 0.00% 1,910,994
2015-02-10 2015-02-06 14.039 122,212 -56,031 0.00% 1,715,694
2015-02-09 2015-02-05 13.694 178,243 -2,842 0.00% 2,440,835
2015-02-06 2015-02-04 13.521 181,085 +40,602 0.00% 2,448,534
2015-01-27 2015-01-23 13.275 140,483 -4,061 0.00% 1,864,935
2015-01-23 2015-01-21 13.078 144,544 -8,120 0.00% 1,890,366
2015-01-20 2015-01-16 12.980 152,664 +12,181 0.00% 1,981,520
2015-01-09 2015-01-07 13.226 140,483 +4,060 0.00% 1,858,015
2015-01-08 2015-01-06 13.300 136,423 -1,624 0.00% 1,814,398
2015-01-07 2015-01-05 13.177 138,047 -12,181 0.00% 1,818,997
2014-12-23 2014-12-19 12.389 150,228 +4,060 0.00% 1,861,102
2014-12-16 2014-12-12 12.906 146,168 -1,624 0.00% 1,886,405
2014-12-11 2014-12-09 12.980 147,792 +406 0.00% 1,918,283
2014-12-10 2014-12-08 13.201 147,386 -5,278 0.00% 1,945,684
2014-12-09 2014-12-05 12.278 152,664 -1,218 0.00% 1,874,360
2014-12-08 2014-12-04 11.982 153,882 +812 0.00% 1,843,834
2014-09-26 2014-09-24 11.896 153,070 -812 0.00% 1,820,910
2014-09-24 2014-09-22 12.031 153,882 -4,060 0.00% 1,851,414
2014-09-18 2014-09-16 11.600 157,942 +2,436 0.00% 1,832,187
2014-09-17 2014-09-15 12.068 155,506 +1,624 0.00% 1,876,698
2014-07-18 2014-07-16 12.179 153,882 +40,602 0.00% 1,874,154
2014-07-04 2014-07-02 12.733 113,280 -2,030 0.00% 1,442,431
2014-06-20 2014-06-18 12.684 115,310 -1,218 0.00% 1,462,600
2014-06-18 2014-06-16 12.906 116,528 +812 0.00% 1,503,879
2014-06-17 2014-06-13 12.906 115,716 -1,218 0.00% 1,493,399
2014-05-30 2014-05-28 12.038 116,934 +1,856 0.00% 1,407,622
2014-05-28 2014-05-26 12.213 115,078 -400 0.00% 1,405,440
2014-05-22 2014-05-20 11.825 115,478 +3,996 0.00% 1,365,530
2014-05-14 2014-05-12 11.888 111,482 -3,996 0.00% 1,325,252
2014-05-12 2014-05-08 11.675 115,478 -399 0.00% 1,348,190
2014-05-08 2014-05-05 11.625 115,877 -400 0.00% 1,347,048
2014-05-02 2014-04-29 11.888 116,277 +7,592 0.00% 1,382,253
2014-04-30 2014-04-28 11.888 108,685 -799 0.00% 1,292,002
2014-04-17 2014-04-15 12.238 109,484 -2,397 0.00% 1,339,861
2014-04-15 2014-04-11 12.385 111,881 -1,915 0.00% 1,385,612
2014-04-14 2014-04-10 12.397 113,796 -399 0.00% 1,410,753
2014-04-10 2014-04-08 12.009 114,195 +399 0.00% 1,371,370
2014-04-01 2014-03-28 12.009 113,796 -798 0.00% 1,366,578
2014-03-11 2014-03-07 11.896 114,594 -1,198 0.00% 1,363,247
2014-03-03 2014-02-27 11.759 115,792 -15,971 0.00% 1,361,548
2014-02-27 2014-02-25 11.959 131,763 -7,986 0.00% 1,575,744
2014-02-25 2014-02-21 11.546 139,749 -1,597 0.00% 1,613,498
2014-02-21 2014-02-19 11.533 141,346 +1,597 0.00% 1,630,167
2014-02-14 2014-02-12 11.120 139,749 -399 0.00% 1,553,998
2014-01-21 2014-01-17 10.682 140,148 -400 0.00% 1,497,011
2013-12-19 2013-12-17 8.828 140,548 +15,972 0.00% 1,240,803
2013-11-26 2013-11-22 8.928 124,576 -139,750 0.00% 1,112,277
2013-11-01 2013-10-30 9.342 264,326 -1,197 0.01% 2,469,265
2013-10-23 2013-10-21 9.179 265,523 -9,982 0.01% 2,437,222
2013-10-22 2013-10-18 8.553 275,505 +6,388 0.01% 2,356,346
2013-10-21 2013-10-17 8.528 269,117 -2,396 0.01% 2,294,971
2013-10-10 2013-10-08 8.002 271,513 +41,526 0.01% 2,172,603
2013-10-07 2013-10-03 7.914 229,987 -1,597 0.00% 1,820,159
2013-10-04 2013-10-02 7.789 231,584 +38,331 0.00% 1,803,798
2013-09-12 2013-09-10 8.102 193,253 -35,936 0.00% 1,565,739
2013-08-23 2013-08-21 6.937 229,189 +37,134 0.00% 1,589,983
2013-06-11 2013-06-07 7.225 192,055 -1,597 0.00% 1,387,683
2013-06-04 2013-05-31 8.177 193,652 -1,198 0.00% 1,583,522
2013-06-03 2013-05-30 8.615 194,850 -4,792 0.00% 1,678,718
2013-05-24 2013-05-22 7.266 199,642 +6,285 0.00% 1,450,672
2013-05-21 2013-05-16 7.098 193,357 +774 0.00% 1,372,503
2013-05-13 2013-05-09 7.163 192,583 -38,672 0.00% 1,379,459
2013-02-08 2013-02-06 7.034 231,255 -386 0.00% 1,626,563
2013-02-04 2013-01-31 6.982 231,641 +23,203 0.00% 1,617,298
2013-02-01 2013-01-30 6.917 208,438 +19,335 0.00% 1,441,822
2013-01-23 2013-01-21 7.383 189,103 +1,547 0.00% 1,396,097
2013-01-09 2013-01-07 6.646 187,556 +13,922 0.00% 1,246,451
2012-12-27 2012-12-20 6.297 173,634 -38,672 0.00% 1,093,314
2012-12-20 2012-12-18 6.116 212,306 -386 0.00% 1,298,388
2012-12-17 2012-12-13 5.999 212,692 -387 0.00% 1,275,998
2012-11-23 2012-11-21 5.547 213,079 -22,429 0.00% 1,181,895
2012-11-22 2012-11-20 5.430 235,508 -6,188 0.00% 1,278,898
2012-11-20 2012-11-16 5.443 241,696 -48,726 0.00% 1,315,626
2012-11-06 2012-11-02 5.120 290,422 +46,406 0.01% 1,486,982
2012-10-19 2012-10-17 5.004 244,016 +24,363 0.00% 1,220,985
2012-10-08 2012-10-04 4.952 219,653 -4,641 0.00% 1,087,719
2012-10-05 2012-10-03 4.810 224,294 +2,707 0.00% 1,078,802
2012-10-04 2012-09-28 4.810 221,587 +4,641 0.00% 1,065,782
2012-09-28 2012-09-26 4.900 216,946 -4,254 0.00% 1,063,094
2012-09-27 2012-09-25 4.952 221,200 -387 0.00% 1,095,380
2012-08-31 2012-08-29 4.616 221,587 +38,672 0.00% 1,022,807
2012-08-24 2012-08-22 4.693 182,915 +11,601 0.00% 858,493
2012-08-02 2012-07-31 4.823 171,314 +3,867 0.00% 826,195
2012-07-06 2012-07-04 5.379 167,447 -3,867 0.00% 900,641
2012-07-05 2012-07-03 5.211 171,314 +3,867 0.00% 892,645
2012-06-25 2012-06-21 5.591 167,447 +6,350 0.00% 936,142
2012-03-19 2012-03-15 6.545 161,097 -7,441 0.00% 1,054,356
2012-01-12 2012-01-10 5.362 168,538 -3,720 0.00% 903,736
2012-01-11 2012-01-09 5.241 172,258 +3,720 0.00% 902,849
2011-11-30 2011-11-28 5.618 168,538 -3,720 0.00% 946,771
2011-11-29 2011-11-25 5.429 172,258 +3,720 0.00% 935,259
2011-11-28 2011-11-24 5.550 168,538 -3,720 0.00% 935,446
2011-11-24 2011-11-22 5.591 172,258 +3,720 0.00% 963,039
2011-11-23 2011-11-21 5.980 168,538 +5,953 0.00% 1,007,927
2011-11-21 2011-11-17 6.720 162,585 -5,953 0.00% 1,092,500
2011-11-18 2011-11-16 6.182 168,538 +2,233 0.00% 1,041,902
2011-11-17 2011-11-15 6.249 166,305 +3,720 0.00% 1,039,272
2011-11-07 2011-11-03 5.927 162,585 +20,091 0.00% 963,585
2011-10-26 2011-10-24 5.295 142,494 -3,721 0.00% 754,508
2011-10-24 2011-10-20 5.080 146,215 +3,721 0.00% 742,771
2011-10-19 2011-10-17 5.403 142,494 -2,977 0.00% 769,828
2011-10-18 2011-10-14 5.147 145,471 +2,977 0.00% 748,766
2011-10-10 2011-10-06 4.905 142,494 -744 0.00% 698,973
2011-09-27 2011-09-23 6.007 143,238 -2,233 0.00% 860,472
2011-08-09 2011-08-05 7.687 145,471 +3,721 0.00% 1,118,262
2011-08-02 2011-07-29 8.547 141,750 -7,441 0.00% 1,211,578
2011-07-26 2011-07-22 8.520 149,191 -4,465 0.00% 1,271,168
2011-07-20 2011-07-18 8.588 153,656 -3,720 0.00% 1,319,536
2011-07-14 2011-07-12 8.211 157,376 +744 0.00% 1,292,262
2011-07-06 2011-07-04 8.077 156,632 -7,441 0.00% 1,265,103
2011-07-05 2011-06-30 7.969 164,073 +7,441 0.00% 1,307,564
2011-06-23 2011-06-21 7.499 156,632 -7,441 0.00% 1,174,588
2011-06-21 2011-06-17 7.486 164,073 -41,670 0.00% 1,228,184
2011-06-20 2011-06-16 8.218 205,743 +57,296 0.00% 1,690,804
2011-06-17 2011-06-15 8.260 148,447 +4,248 0.00% 1,226,104
2011-06-09 2011-06-07 8.536 144,199 +7,228 0.00% 1,230,918
2011-06-03 2011-06-01 8.910 136,971 -7,228 0.00% 1,220,383
2011-06-02 2011-05-31 8.509 144,199 +7,228 0.00% 1,226,928
2011-05-27 2011-05-25 8.329 136,971 -361 0.00% 1,140,793
2011-05-20 2011-05-18 8.315 137,332 -723 0.00% 1,141,899
2011-05-12 2011-05-09 8.495 138,055 -1,445 0.00% 1,172,741
2011-05-05 2011-05-03 8.522 139,500 -362 0.00% 1,188,876
2011-03-29 2011-03-25 7.955 139,862 -2,891 0.00% 1,112,626
2011-03-28 2011-03-24 7.858 142,753 +2,891 0.00% 1,121,799
2011-03-09 2011-03-07 8.038 139,862 -3,614 0.00% 1,124,236
2011-02-24 2011-02-22 7.955 143,476 -9,396 0.00% 1,141,376
2011-02-17 2011-02-15 8.204 152,872 -7,228 0.00% 1,254,193
2011-01-21 2011-01-19 8.384 160,100 +9,396 0.00% 1,342,288
2011-01-14 2011-01-12 8.467 150,704 +7,228 0.00% 1,276,021
2010-12-20 2010-12-16 7.831 143,476 +3,614 0.00% 1,123,511
2010-12-16 2010-12-14 8.052 139,862 -14,456 0.00% 1,126,171
2010-11-19 2010-11-17 8.495 154,318 -3,975 0.00% 1,310,891
2010-11-10 2010-11-08 9.339 158,293 -362 0.00% 1,478,247
2010-11-02 2010-10-29 8.799 158,655 -2,168 0.00% 1,396,023
2010-11-01 2010-10-28 8.951 160,823 -3,614 0.00% 1,439,574
2010-10-28 2010-10-26 9.214 164,437 -7,228 0.00% 1,515,149
2010-10-27 2010-10-25 9.380 171,665 +3,614 0.00% 1,610,249
2010-10-18 2010-10-14 8.398 168,051 -6,144 0.00% 1,411,274
2010-10-14 2010-10-12 8.218 174,195 -361 0.00% 1,431,541
2010-09-27 2010-09-22 8.564 174,556 +361 0.00% 1,494,883
2010-09-07 2010-09-03 8.260 174,195 -361 0.00% 1,438,771
2010-09-03 2010-09-01 8.135 174,556 +361 0.00% 1,420,018
2010-08-30 2010-08-26 8.315 174,195 -3,614 0.00% 1,448,411
2010-08-24 2010-08-20 8.536 177,809 +7,228 0.00% 1,517,821
2010-08-11 2010-08-09 8.509 170,581 -32,526 0.00% 1,451,401
2010-08-04 2010-08-02 8.495 203,107 -361 0.00% 1,725,341
2010-08-02 2010-07-29 8.204 203,468 +14,456 0.00% 1,669,293
2010-07-28 2010-07-26 8.301 189,012 -11,565 0.00% 1,568,998
2010-07-06 2010-07-02 7.582 200,577 -7,228 0.00% 1,520,699
2010-07-02 2010-06-29 7.346 207,805 -1,446 0.00% 1,526,624
2010-06-25 2010-06-23 7.651 209,251 -2,529 0.00% 1,600,937
2010-06-23 2010-06-21 7.609 211,780 -19,516 0.00% 1,611,496
2010-06-22 2010-06-18 7.319 231,296 -7,228 0.00% 1,692,799
2010-06-21 2010-06-17 7.194 238,524 -83,845 0.01% 1,715,999
2010-06-18 2010-06-15 7.056 322,369 -18,793 0.01% 2,274,600
2010-06-17 2010-06-14 7.650 341,162 -15,179 0.01% 2,609,773
2010-06-15 2010-06-11 7.350 356,341 -2,410 0.01% 2,619,089
2010-06-14 2010-06-10 7.250 358,751 +14,014 0.01% 2,600,963
2010-06-11 2010-06-09 7.250 344,737 +21,021 0.01% 2,499,361
2010-06-10 2010-06-08 7.150 323,716 +14,013 0.01% 2,314,617
2010-06-08 2010-06-04 7.307 309,703 +2,102 0.01% 2,263,042
2010-06-07 2010-06-03 7.364 307,601 +3,504 0.01% 2,265,243
2010-06-04 2010-06-02 7.179 304,097 +105,103 0.01% 2,183,019
2010-05-25 2010-05-20 6.908 198,994 -14,014 0.00% 1,374,557
2010-05-17 2010-05-13 7.650 213,008 +5,605 0.00% 1,629,439
2010-05-11 2010-05-07 7.607 207,403 +17,517 0.00% 1,577,682
2010-05-04 2010-04-30 8.749 189,886 -350 0.00% 1,661,234
2010-04-30 2010-04-28 8.406 190,236 -701 0.00% 1,599,136
2010-04-27 2010-04-23 8.820 190,937 -21,020 0.00% 1,684,053
2010-04-13 2010-04-09 9.234 211,957 -4,204 0.00% 1,957,174
2010-04-12 2010-04-08 9.077 216,161 +4,204 0.00% 1,962,058
2010-04-08 2010-04-01 9.220 211,957 +11,911 0.00% 1,954,149
2010-04-07 2010-03-31 8.863 200,046 -700 0.00% 1,772,959
2010-03-29 2010-03-25 8.549 200,746 +16,116 0.00% 1,716,133
2010-03-25 2010-03-23 8.235 184,630 -35,735 0.00% 1,520,391
2010-03-23 2010-03-19 8.306 220,365 -4,204 0.00% 1,830,387
2010-03-12 2010-03-10 8.292 224,569 -4,205 0.00% 1,862,101
2010-03-10 2010-03-08 8.221 228,774 -700 0.01% 1,880,643
2010-03-04 2010-03-02 8.320 229,474 +4,204 0.01% 1,909,323
2010-02-24 2010-02-22 8.135 225,270 -701 0.01% 1,832,549
2010-02-18 2010-02-12 7.892 225,971 -4,905 0.01% 1,783,426
2010-02-12 2010-02-10 7.635 230,876 -5,255 0.01% 1,762,828
2010-02-10 2010-02-08 7.421 236,131 -7,007 0.01% 1,752,402
2010-02-01 2010-01-28 7.607 243,138 +14,715 0.01% 1,849,513
2010-01-15 2010-01-13 8.749 228,423 -4,204 0.01% 1,998,378
2010-01-14 2010-01-12 9.105 232,627 +1,051 0.01% 2,118,157
2010-01-08 2010-01-06 8.577 231,576 -701 0.01% 1,986,302
2010-01-07 2010-01-05 8.278 232,277 -12,612 0.01% 1,922,700
2009-12-29 2009-12-24 7.678 244,889 +3,153 0.01% 1,880,307
2009-12-22 2009-12-18 7.478 241,736 -701 0.01% 1,807,798
2009-12-21 2009-12-17 7.692 242,437 +12,612 0.01% 1,864,940
2009-12-10 2009-12-08 8.035 229,825 +1,402 0.01% 1,846,643
2009-12-03 2009-12-01 8.064 228,423 -3,504 0.01% 1,841,898
2009-11-26 2009-11-24 8.092 231,927 -1,401 0.01% 1,876,773
2009-11-25 2009-11-23 8.206 233,328 +1,401 0.01% 1,914,750
2009-11-13 2009-11-11 7.978 231,927 +2,803 0.01% 1,850,293
2009-11-10 2009-11-06 7.978 229,124 -10,861 0.01% 1,827,931
2009-10-15 2009-10-13 7.735 239,985 +7,007 0.01% 1,856,354
2009-10-09 2009-10-07 7.550 232,978 -10,510 0.01% 1,758,927
2009-10-08 2009-10-06 7.450 243,488 +7,007 0.01% 1,813,950
2009-10-07 2009-10-05 7.293 236,481 +7,007 0.01% 1,724,624
2009-09-25 2009-09-23 8.106 229,474 +7,007 0.01% 1,860,198
2009-09-22 2009-09-18 8.806 222,467 -7,007 0.00% 1,958,971
2009-09-18 2009-09-16 8.477 229,474 -21,021 0.01% 1,945,348
2009-09-16 2009-09-14 8.378 250,495 +3,504 0.01% 2,098,527
2009-09-14 2009-09-10 8.663 246,991 +700 0.01% 2,139,672
2009-09-10 2009-09-08 8.891 246,291 +7,007 0.01% 2,189,848
2009-09-09 2009-09-07 9.005 239,284 -14,014 0.01% 2,154,866
2009-09-04 2009-09-02 8.663 253,298 -3,503 0.01% 2,194,309
2009-09-02 2009-08-31 8.506 256,801 -12,612 0.01% 2,184,340
2009-09-01 2009-08-28 8.064 269,413 +16,115 0.01% 2,172,423
2009-08-27 2009-08-25 8.463 253,298 +7,007 0.01% 2,143,699
2009-08-21 2009-08-19 8.078 246,291 -2,802 0.01% 1,989,492
2009-08-19 2009-08-17 8.278 249,093 +15,415 0.01% 2,061,896
2009-08-17 2009-08-13 8.977 233,678 -3,504 0.01% 2,097,712
2009-08-14 2009-08-12 8.891 237,182 +6,306 0.01% 2,108,857
2009-08-13 2009-08-11 9.291 230,876 -12,612 0.01% 2,145,048
2009-08-12 2009-08-10 8.834 243,488 -7,007 0.01% 2,151,025
2009-08-11 2009-08-07 8.734 250,495 +20,670 0.01% 2,187,902
2009-08-07 2009-08-05 9.134 229,825 -7,006 0.01% 2,099,204
2009-08-06 2009-08-04 9.319 236,831 +21,020 0.01% 2,207,136
2009-08-05 2009-08-03 9.291 215,811 -7,707 0.00% 2,005,081
2009-08-04 2009-07-31 8.863 223,518 +7,006 0.00% 1,980,986
2009-08-03 2009-07-30 8.820 216,512 -12,612 0.00% 1,909,623
2009-07-30 2009-07-28 7.807 229,124 -350 0.01% 1,788,691
2009-07-27 2009-07-23 7.707 229,474 +5,605 0.01% 1,768,498
2009-07-24 2009-07-22 7.664 223,869 +1,402 0.00% 1,715,717
2009-07-20 2009-07-16 6.979 222,467 -3,504 0.00% 1,552,572
2009-07-16 2009-07-14 6.765 225,971 -7,007 0.01% 1,528,651
2009-07-15 2009-07-13 6.693 232,978 +14,014 0.01% 1,559,427
2009-07-14 2009-07-10 6.865 218,964 -7,007 0.00% 1,503,125
2009-07-09 2009-07-07 6.736 225,971 +21,021 0.01% 1,522,201
2009-07-03 2009-06-30 6.879 204,950 +7,007 0.00% 1,409,848
2009-06-30 2009-06-26 7.264 197,943 -10,511 0.00% 1,437,922
2009-06-29 2009-06-25 7.022 208,454 -10,510 0.00% 1,463,702
2009-06-25 2009-06-23 6.636 218,964 +3,503 0.00% 1,453,125
2009-06-24 2009-06-22 7.022 215,461 +7,007 0.00% 1,512,903
2009-06-17 2009-06-15 7.378 208,454 +3,504 0.00% 1,538,077
2009-06-15 2009-06-11 7.666 204,950 -3,504 0.00% 1,571,082
2009-06-12 2009-06-10 7.289 208,454 +3,153 0.00% 1,519,405
2009-06-04 2009-06-02 6.869 205,301 +2,760 0.00% 1,410,148
2009-06-01 2009-05-27 6.709 202,541 -3,450 0.00% 1,358,905
2009-05-29 2009-05-26 6.579 205,991 -6,901 0.00% 1,355,187
2009-05-22 2009-05-20 6.231 212,892 -345 0.00% 1,326,548
2009-05-20 2009-05-18 5.854 213,237 +6,901 0.00% 1,248,358
2009-05-15 2009-05-13 5.028 206,336 -3,106 0.00% 1,037,528
2009-05-14 2009-05-12 4.753 209,442 -690 0.00% 995,481
2009-05-13 2009-05-11 4.782 210,132 -1,725 0.00% 1,004,850
2009-05-11 2009-05-07 5.057 211,857 -14,147 0.00% 1,071,429
2009-05-08 2009-05-06 5.014 226,004 -34,504 0.01% 1,133,150
2009-05-07 2009-05-05 4.724 260,508 -37,265 0.01% 1,230,648
2009-05-06 2009-05-04 4.333 297,773 -6,556 0.01% 1,290,184
2009-05-04 2009-04-29 3.898 304,329 -12,422 0.01% 1,186,290
2009-04-29 2009-04-27 3.927 316,751 +8,281 0.01% 1,243,892
2009-04-28 2009-04-24 4.188 308,470 +24,499 0.01% 1,291,832
2009-04-27 2009-04-23 4.130 283,971 -3,451 0.01% 1,172,773
2009-04-24 2009-04-22 4.028 287,422 +3,451 0.01% 1,157,871
2009-04-23 2009-04-21 4.217 283,971 -2,761 0.01% 1,197,463
2009-04-22 2009-04-20 4.333 286,732 -3,450 0.01% 1,242,346
2009-04-21 2009-04-17 4.289 290,182 +18,632 0.01% 1,244,679
2009-04-20 2009-04-16 4.507 271,550 +22,083 0.01% 1,223,786
2009-04-17 2009-04-15 4.623 249,467 -28,984 0.01% 1,153,185
2009-04-16 2009-04-14 4.376 278,451 +8,281 0.01% 1,218,571
2009-04-09 2009-04-07 4.188 270,170 +13,802 0.01% 1,131,437
2009-04-08 2009-04-06 4.318 256,368 +6,901 0.01% 1,107,071
2009-04-07 2009-04-03 4.391 249,467 -20,703 0.01% 1,095,345
2009-04-06 2009-04-02 4.072 270,170 -13,801 0.01% 1,100,117
2009-04-03 2009-04-01 3.811 283,971 -6,901 0.01% 1,082,244
2009-04-02 2009-03-31 3.739 290,872 +6,901 0.01% 1,087,469
2009-03-31 2009-03-27 3.956 283,971 +13,801 0.01% 1,123,393
2009-03-30 2009-03-26 4.028 270,170 -6,901 0.01% 1,088,372
2009-03-27 2009-03-25 3.811 277,071 +6,901 0.01% 1,055,947
2009-03-26 2009-03-24 3.855 270,170 +6,901 0.01% 1,041,391
2009-03-25 2009-03-23 3.942 263,269 -15,182 0.01% 1,037,681
2009-03-24 2009-03-20 3.608 278,451 -3,450 0.01% 1,004,716
2009-03-23 2009-03-19 3.536 281,901 +6,901 0.01% 996,740
2009-03-02 2009-02-26 3.391 275,000 -3,451 0.01% 932,489
2009-02-19 2009-02-17 3.739 278,451 +6,901 0.01% 1,041,031
2009-02-17 2009-02-13 3.942 271,550 -8,281 0.01% 1,070,321
2009-02-16 2009-02-12 3.768 279,831 +6,901 0.01% 1,054,301
2009-02-13 2009-02-11 3.826 272,930 +6,901 0.01% 1,044,120
2009-02-12 2009-02-10 3.999 266,029 -6,901 0.01% 1,063,980
2009-02-06 2009-02-04 3.681 272,930 -12,422 0.01% 1,004,570
2009-02-04 2009-02-02 3.536 285,352 +8,281 0.01% 1,008,942
2009-02-03 2009-01-30 3.739 277,071 -15,181 0.01% 1,035,872
2009-01-29 2009-01-22 3.594 292,252 +8,281 0.01% 1,050,278
2009-01-23 2009-01-21 3.652 283,971 +11,041 0.01% 1,036,979
2009-01-19 2009-01-15 3.855 272,930 -4,141 0.01% 1,052,030
2009-01-16 2009-01-14 3.971 277,071 -6,900 0.01% 1,100,112
2009-01-15 2009-01-13 3.695 283,971 -4,141 0.01% 1,049,324
2009-01-14 2009-01-12 3.695 288,112 +9,661 0.01% 1,064,625
2009-01-13 2009-01-09 4.028 278,451 +2,761 0.01% 1,121,731
2009-01-12 2009-01-08 3.956 275,690 +11,041 0.01% 1,090,634
2009-01-08 2009-01-06 4.565 264,649 -6,901 0.01% 1,208,025
2009-01-07 2009-01-05 4.550 271,550 +48,306 0.01% 1,235,591
2008-12-23 2008-12-19 4.130 223,244 +6,901 0.01% 921,977
2008-12-22 2008-12-18 4.130 216,343 -13,801 0.00% 893,476
2008-12-19 2008-12-17 3.347 230,144 -6,901 0.01% 770,383
2008-12-17 2008-12-15 3.217 237,045 +6,901 0.01% 762,569
2008-12-16 2008-12-12 3.188 230,144 +6,900 0.01% 733,698
2008-12-15 2008-12-11 3.463 223,244 -13,801 0.01% 773,166
2008-12-12 2008-12-10 3.333 237,045 +6,901 0.01% 790,049
2008-12-11 2008-12-09 3.058 230,144 +6,900 0.01% 703,683
2008-12-09 2008-12-05 2.913 223,244 -345 0.01% 650,236
2008-11-03 2008-10-30 2.101 223,589 -13,801 0.01% 469,801
2008-10-30 2008-10-28 1.739 237,390 -3,451 0.01% 412,799
2008-10-23 2008-10-21 2.319 240,841 -20,703 0.01% 558,400
2008-10-22 2008-10-20 2.478 261,544 +20,703 0.01% 648,091
2008-10-20 2008-10-16 2.449 240,841 -17,597 0.01% 589,810
2008-10-17 2008-10-15 2.681 258,438 +345 0.01% 692,825
2008-10-15 2008-10-13 3.130 258,093 -5,521 0.01% 807,840
2008-10-13 2008-10-09 3.478 263,614 -345 0.01% 916,801
2008-10-02 2008-09-29 3.985 263,959 +6,901 0.01% 1,051,876
2008-09-30 2008-09-26 3.898 257,058 -1,380 0.01% 1,002,025
2008-09-18 2008-09-16 3.985 258,438 -2,760 0.01% 1,029,875
2008-09-17 2008-09-12 4.623 261,198 -346 0.01% 1,207,413
2008-09-10 2008-09-08 5.536 261,544 +13,802 0.01% 1,447,783
2008-09-01 2008-08-28 6.376 247,742 -690 0.01% 1,579,602
2008-08-29 2008-08-27 6.362 248,432 -3,450 0.01% 1,580,401
2008-08-20 2008-08-18 6.593 251,882 -690 0.01% 1,660,748
2008-08-15 2008-08-13 6.448 252,572 -345 0.01% 1,628,698
2008-07-30 2008-07-28 7.984 252,917 +6,210 0.01% 2,019,412
2008-07-23 2008-07-21 7.419 246,707 -6,901 0.01% 1,830,403
2008-07-21 2008-07-17 6.883 253,608 +6,901 0.01% 1,745,628
2008-07-18 2008-07-16 6.999 246,707 +3,451 0.01% 1,726,728
2008-07-14 2008-07-10 7.767 243,256 +345 0.01% 1,889,399
2008-06-11 2008-06-06 9.129 242,911 -10,351 0.01% 2,217,599
2008-06-05 2008-06-03 9.614 253,262 +6,654 0.01% 2,434,790
2008-05-30 2008-05-28 9.033 246,608 +336 0.01% 2,227,690
2008-05-27 2008-05-23 9.093 246,272 -3,360 0.01% 2,239,315
2008-05-23 2008-05-21 9.346 249,632 -20,158 0.01% 2,333,022
2008-05-09 2008-05-07 8.736 269,790 -9,408 0.01% 2,356,801
2008-05-08 2008-05-06 9.108 279,198 +1,344 0.01% 2,542,861
2008-05-07 2008-05-05 9.123 277,854 +6,720 0.01% 2,534,756
2008-05-02 2008-04-29 9.286 271,134 -3,360 0.01% 2,517,837
2008-04-30 2008-04-28 8.944 274,494 +20,159 0.01% 2,455,084
2008-04-29 2008-04-25 9.078 254,335 +3,359 0.01% 2,308,846
2008-04-28 2008-04-24 9.152 250,976 -26,878 0.01% 2,297,028
2008-04-21 2008-04-17 7.917 277,854 +13,439 0.01% 2,199,821
2008-04-15 2008-04-11 8.200 264,415 -6,719 0.01% 2,168,187
2008-04-14 2008-04-10 8.274 271,134 +6,719 0.01% 2,243,457
2008-04-11 2008-04-09 8.304 264,415 -3,360 0.01% 2,195,732
2008-04-09 2008-04-07 8.587 267,775 -5,375 0.01% 2,299,349
2008-04-07 2008-04-02 7.709 273,150 +6,719 0.01% 2,105,668
2008-04-03 2008-04-01 7.843 266,431 +3,360 0.01% 2,089,558
2008-03-31 2008-03-27 7.873 263,071 +13,439 0.01% 2,071,036
2008-03-28 2008-03-26 7.843 249,632 -3,360 0.01% 1,957,807
2008-03-18 2008-03-14 7.992 252,992 +3,360 0.01% 2,021,809
2008-03-14 2008-03-12 7.902 249,632 -1,344 0.01% 1,972,667
2008-03-13 2008-03-11 7.798 250,976 -3,023 0.01% 1,957,143
2008-03-11 2008-03-07 8.349 253,999 +3,359 0.01% 2,120,576
2008-03-10 2008-03-06 8.840 250,640 -8,063 0.01% 2,215,623
2008-03-05 2008-03-03 8.855 258,703 +3,360 0.01% 2,290,749
2008-02-18 2008-02-14 7.649 255,343 -2,016 0.01% 1,953,197
2008-02-15 2008-02-13 7.560 257,359 +3,360 0.01% 1,945,638
2008-02-12 2008-02-06 8.096 253,999 +5,375 0.01% 2,056,316
2008-02-04 2008-01-31 7.783 248,624 +1,344 0.01% 1,935,101
2008-01-25 2008-01-23 8.989 247,280 -2,016 0.01% 2,222,721
2008-01-24 2008-01-22 8.512 249,296 +1,344 0.01% 2,122,122
2008-01-18 2008-01-16 11.042 247,952 -2,016 0.01% 2,737,981
2008-01-15 2008-01-11 12.054 249,968 -4,031 0.01% 3,013,203
2008-01-14 2008-01-10 12.010 253,999 -7,392 0.01% 3,050,454
2008-01-09 2008-01-07 11.087 261,391 -3,360 0.01% 2,898,050
2008-01-08 2008-01-04 11.295 264,751 -3,360 0.01% 2,990,463
2008-01-07 2008-01-03 11.786 268,111 +1,344 0.01% 3,160,085
2008-01-03 2007-12-31 10.864 266,767 -336 0.01% 2,898,104
2008-01-02 2007-12-27 11.578 267,103 -1,008 0.01% 3,092,554
2007-12-27 2007-12-20 12.322 268,111 +1,344 0.01% 3,303,725
2007-12-18 2007-12-14 13.007 266,767 -336 0.01% 3,469,785
2007-12-14 2007-12-12 13.617 267,103 +2,688 0.01% 3,637,130
2007-12-12 2007-12-10 13.706 264,415 -5,375 0.01% 3,624,138
2007-12-11 2007-12-07 13.974 269,790 +672 0.01% 3,770,079
2007-12-10 2007-12-06 14.123 269,118 -1,344 0.01% 3,800,738
2007-12-07 2007-12-05 14.108 270,462 -3,360 0.01% 3,815,694
2007-12-06 2007-12-04 14.093 273,822 -13,439 0.01% 3,859,022
2007-12-05 2007-12-03 14.034 287,261 +13,439 0.01% 4,031,321
2007-12-04 2007-11-30 14.197 273,822 +8,063 0.01% 3,887,547
2007-12-03 2007-11-29 13.260 265,759 +672 0.01% 3,523,909
2007-11-30 2007-11-28 13.141 265,087 -2,688 0.01% 3,483,438
2007-11-29 2007-11-27 12.382 267,775 -6,719 0.01% 3,315,525
2007-11-26 2007-11-22 12.903 274,494 -336 0.01% 3,541,693
2007-11-23 2007-11-21 13.453 274,830 +1,344 0.01% 3,697,358
2007-11-22 2007-11-20 14.019 273,486 +672 0.01% 3,833,937
2007-11-21 2007-11-19 14.093 272,814 -7,056 0.01% 3,844,816
2007-11-19 2007-11-15 14.331 279,870 +672 0.01% 4,010,898
2007-11-16 2007-11-14 14.584 279,198 +1,344 0.01% 4,071,902
2007-11-14 2007-11-12 14.748 277,854 -1,344 0.01% 4,097,786
2007-11-13 2007-11-09 15.477 279,198 +2,688 0.01% 4,321,203
2007-11-12 2007-11-08 15.477 276,510 -336 0.01% 4,279,600
2007-11-09 2007-11-07 15.834 276,846 +10,079 0.01% 4,383,680
2007-11-08 2007-11-06 15.566 266,767 +6,720 0.01% 4,152,626
2007-11-07 2007-11-05 15.120 260,047 +1,344 0.01% 3,931,919
2007-11-06 2007-11-02 15.447 258,703 -1,344 0.01% 3,996,297
2007-11-05 2007-11-01 15.686 260,047 -3,024 0.01% 4,078,979
2007-11-02 2007-10-31 15.596 263,071 +1,344 0.01% 4,102,922
2007-11-01 2007-10-30 15.894 261,727 +2,016 0.01% 4,159,860
2007-10-31 2007-10-29 16.162 259,711 -12,767 0.01% 4,197,388
2007-10-30 2007-10-26 16.281 272,478 +17,135 0.01% 4,436,166
2007-10-29 2007-10-25 15.447 255,343 -336 0.01% 3,944,394
2007-10-26 2007-10-24 15.596 255,679 +5,711 0.01% 3,987,634
2007-10-23 2007-10-18 16.757 249,968 -2,016 0.01% 4,188,724
2007-10-22 2007-10-17 17.263 251,984 -3,359 0.01% 4,350,007
2007-10-18 2007-10-16 17.650 255,343 -1,008 0.01% 4,506,793
2007-10-17 2007-10-15 18.126 256,351 +2,688 0.01% 4,646,664
2007-10-16 2007-10-12 18.364 253,663 +8,735 0.01% 4,658,341
2007-10-15 2007-10-11 18.662 244,928 +10,415 0.01% 4,570,829
2007-10-11 2007-10-09 18.751 234,513 +2,352 0.01% 4,397,405
2007-10-10 2007-10-08 18.721 232,161 -13,439 0.01% 4,346,392
2007-10-09 2007-10-05 19.227 245,600 -4,368 0.01% 4,722,260
2007-10-08 2007-10-04 18.960 249,968 -4,031 0.01% 4,739,285
2007-10-04 2007-10-02 18.662 253,999 -47,373 0.01% 4,740,111
2007-10-03 2007-09-28 18.335 301,372 -6,720 0.01% 5,525,513
2007-10-02 2007-09-27 18.632 308,092 -2,688 0.01% 5,740,421
2007-09-28 2007-09-25 18.751 310,780 +3,024 0.01% 5,827,504
2007-09-27 2007-09-24 18.930 307,756 +21,503 0.01% 5,825,760
2007-09-25 2007-09-21 19.079 286,253 +1,008 0.01% 5,461,313
2007-09-24 2007-09-20 18.870 285,245 +6,719 0.01% 5,382,652
2007-09-21 2007-09-19 19.108 278,526 -3,696 0.01% 5,322,182
2007-09-20 2007-09-18 19.079 282,222 +4,032 0.01% 5,384,407
2007-09-19 2007-09-17 19.287 278,190 +1,344 0.01% 5,365,442
2007-09-18 2007-09-14 18.930 276,846 +1,680 0.01% 5,240,640
2007-09-17 2007-09-13 19.019 275,166 +672 0.01% 5,233,408
2007-09-14 2007-09-12 19.198 274,494 +2,016 0.01% 5,269,647
2007-09-13 2007-09-11 19.227 272,478 -1,008 0.01% 5,239,055
2007-09-12 2007-09-10 19.227 273,486 +5,039 0.01% 5,258,436
2007-09-11 2007-09-07 19.436 268,447 -6,719 0.01% 5,217,479
2007-09-10 2007-09-06 19.495 275,166 -1,680 0.01% 5,364,448
2007-09-07 2007-09-05 19.376 276,846 -5,376 0.01% 5,364,240
2007-09-06 2007-09-04 19.168 282,222 -9,407 0.01% 5,409,607
2007-09-05 2007-09-03 18.245 291,629 -5,040 0.01% 5,320,840
2007-09-03 2007-08-30 18.126 296,669 -7,055 0.01% 5,377,475
2007-08-31 2007-08-29 18.245 303,724 +6,383 0.01% 5,541,516
2007-08-30 2007-08-28 18.632 297,341 +3,360 0.01% 5,540,106
2007-08-29 2007-08-27 19.198 293,981 +4,704 0.01% 5,643,752
2007-08-28 2007-08-24 18.454 289,277 -3,360 0.01% 5,338,197
2007-08-27 2007-08-23 18.602 292,637 -672 0.01% 5,443,751
2007-08-24 2007-08-22 18.037 293,309 -16,463 0.01% 5,290,381
2007-08-23 2007-08-21 18.067 309,772 +2,688 0.01% 5,596,543
2007-08-22 2007-08-20 18.305 307,084 -7,392 0.01% 5,621,100
2007-08-21 2007-08-17 18.989 314,476 +336 0.01% 5,971,689
2007-08-16 2007-08-14 19.317 314,140 -336 0.01% 6,068,158
2007-08-15 2007-08-13 19.108 314,476 +7,728 0.01% 6,009,129
2007-08-14 2007-08-10 19.108 306,748 -2,016 0.01% 5,861,459
2007-08-13 2007-08-09 19.585 308,764 -18,479 0.01% 6,047,022
2007-08-10 2007-08-08 19.317 327,243 -16,799 0.01% 6,321,266
2007-08-09 2007-08-07 18.573 344,042 -336 0.01% 6,389,767
2007-08-08 2007-08-06 19.079 344,378 +10,416 0.01% 6,570,258
2007-08-07 2007-08-03 19.823 333,962 +15,119 0.01% 6,620,035
2007-08-06 2007-08-02 20.031 318,843 +30,910 0.01% 6,386,765
2007-08-03 2007-08-01 20.745 287,933 +45,021 0.01% 5,973,284
2007-08-02 2007-07-31 21.638 242,912 +11,759 0.01% 5,256,206
2007-08-01 2007-07-30 21.370 231,153 +6,384 0.01% 4,939,841
2007-07-31 2007-07-27 20.031 224,769 -12,432 0.01% 4,502,362
2007-07-30 2007-07-26 19.733 237,201 +25,199 0.01% 4,680,789
2007-07-27 2007-07-25 19.108 212,002 +8,735 0.00% 4,051,016
2007-07-26 2007-07-24 18.335 203,267 +7,056 0.00% 3,726,804
2007-07-25 2007-07-23 17.531 196,211 +24,190 0.00% 3,439,756
2007-07-24 2007-07-20 16.608 172,021 +4,704 0.00% 2,856,963
2007-07-23 2007-07-19 16.489 167,317 -10,415 0.00% 2,758,918
2007-07-20 2007-07-18 15.805 177,732 +15,119 0.00% 2,808,983
2007-07-19 2007-07-17 15.864 162,613 -1,008 0.00% 2,579,713
2007-07-18 2007-07-16 15.388 163,621 0.00% 2,517,785

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top