History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 -985
2022-11-17 2022-11-15 5.982 985 -984 0.00% 5,892
2022-11-15 2022-11-11 5.301 1,969 -5,908 0.00% 10,438
2022-11-08 2022-11-04 5.047 7,877 -493 0.00% 39,758
2022-11-03 2022-11-01 5.220 8,370 -492 0.00% 43,691
2022-11-01 2022-10-28 4.956 8,862 -985 0.00% 43,919
2022-10-27 2022-10-25 5.007 9,847 -1,969 0.00% 49,301
2022-10-25 2022-10-21 4.905 11,816 -1,575 0.00% 57,959
2022-10-21 2022-10-19 4.905 13,391 -589 0.00% 65,685
2022-10-20 2022-10-18 4.905 13,980 -493 0.00% 68,574
2022-10-19 2022-10-17 4.905 14,473 -15,321 0.00% 70,992
2022-10-12 2022-10-10 4.986 29,794 -493 0.00% 148,565
2022-10-11 2022-10-07 5.118 30,287 -5,416 0.00% 155,021
2022-10-05 2022-09-30 4.946 35,703 -492 0.00% 176,579
2022-09-14 2022-09-09 5.190 36,195 -5,532 0.00% 187,834
2022-09-09 2022-09-07 5.190 41,727 +5,532 0.00% 216,542
2022-06-08 2022-06-06 8.349 36,195 +1,371 0.00% 302,204
2021-06-08 2021-06-04 13.073 34,824 +633 0.00% 455,257
2021-05-05 2021-05-03 12.536 34,191 -9,301 0.00% 428,602
2021-04-14 2021-04-12 12.127 43,492 -465 0.00% 527,427
2021-01-27 2021-01-25 12.837 43,957 -465 0.00% 564,256
2021-01-26 2021-01-22 12.751 44,422 -114 0.00% 566,405
2021-01-22 2021-01-20 13.417 44,536 +579 0.00% 597,544
2020-10-27 2020-10-22 10.063 43,957 -12,092 0.00% 442,331
2020-07-22 2020-07-20 10.611 56,049 +9,301 0.00% 594,743
2020-06-08 2020-06-04 11.410 46,748 +1,202 0.00% 533,386
2020-03-03 2020-02-28 10.957 45,546 +1,813 0.00% 499,065
2020-02-21 2020-02-19 11.895 43,733 +4,531 0.00% 520,218
2020-01-09 2020-01-07 12.624 39,202 -4,531 0.00% 494,871
2020-01-07 2020-01-03 12.844 43,733 -1,813 0.00% 561,720
2019-11-07 2019-11-05 11.962 45,546 +1,813 0.00% 544,800
2019-10-21 2019-10-17 11.189 43,733 -9,063 0.00% 489,333
2019-10-18 2019-10-16 11.079 52,796 -2,718 0.00% 584,914
2019-09-26 2019-09-24 11.057 55,514 -5,438 0.00% 613,801
2019-09-24 2019-09-20 11.542 60,952 +5,438 0.00% 703,521
2019-09-09 2019-09-05 11.644 55,514 +694 0.00% 646,384
2019-09-05 2019-09-03 11.219 54,820 -5,370 0.00% 615,026
2019-08-30 2019-08-28 11.118 60,190 +14,319 0.00% 669,219
2019-06-11 2019-06-06 11.631 45,871 +1,625 0.00% 533,536
2019-05-22 2019-05-20 12.141 44,246 +4,316 0.00% 537,189
2019-05-17 2019-05-15 12.628 39,930 -4,316 0.00% 504,217
2019-05-15 2019-05-10 12.975 44,246 +4,316 0.00% 574,095
2019-05-08 2019-05-06 13.346 39,930 +864 0.00% 532,897
2019-04-30 2019-04-26 14.273 39,066 +1,726 0.00% 557,572
2019-04-12 2019-04-10 15.338 37,340 +863 0.00% 572,735
2019-04-02 2019-03-29 15.408 36,477 -2,589 0.00% 562,034
2019-04-01 2019-03-28 14.805 39,066 +2,589 0.00% 578,391
2019-03-28 2019-03-26 13.693 36,477 -2,589 0.00% 499,492
2019-03-25 2019-03-21 14.458 39,066 +2,589 0.00% 564,814
2019-03-15 2019-03-13 14.226 36,477 +863 0.00% 518,930
2019-03-13 2019-03-11 14.157 35,614 +864 0.00% 504,178
2019-02-22 2019-02-20 14.157 34,750 -2,590 0.00% 491,946
2019-01-03 2018-12-31 13.207 37,340 -4,316 0.00% 493,141
2019-01-02 2018-12-27 12.813 41,656 +4,316 0.00% 533,733
2018-12-28 2018-12-24 12.952 37,340 -4,316 0.00% 483,624
2018-12-20 2018-12-18 13.902 41,656 +1,726 0.00% 579,096
2018-12-18 2018-12-14 14.342 39,930 +2,590 0.00% 572,679
2018-12-17 2018-12-13 14.782 37,340 -2,590 0.00% 551,971
2018-12-13 2018-12-11 13.902 39,930 +2,590 0.00% 555,101
2018-12-11 2018-12-07 14.180 37,340 -2,590 0.00% 529,477
2018-12-10 2018-12-06 14.110 39,930 +2,590 0.00% 563,428
2018-12-05 2018-12-03 14.805 37,340 -1,726 0.00% 552,837
2018-12-04 2018-11-30 14.412 39,066 +1,726 0.00% 563,003
2018-11-30 2018-11-28 14.319 37,340 -4,316 0.00% 534,668
2018-11-28 2018-11-26 14.110 41,656 +4,316 0.00% 587,782
2018-11-20 2018-11-16 14.690 37,340 -863 0.00% 548,511
2018-11-06 2018-11-02 14.597 38,203 -2,590 0.00% 557,647
2018-11-05 2018-11-01 13.577 40,793 -1,726 0.00% 553,866
2018-10-29 2018-10-25 13.763 42,519 +4,316 0.00% 585,182
2018-10-24 2018-10-22 14.643 38,203 +863 0.00% 559,418
2018-10-16 2018-10-12 13.809 37,340 -4,316 0.00% 515,635
2018-10-15 2018-10-11 13.879 41,656 +4,316 0.00% 578,131
2018-10-10 2018-10-08 14.829 37,340 -2,590 0.00% 553,702
2018-10-08 2018-10-04 15.501 39,930 +2,590 0.00% 618,938
2018-09-14 2018-09-12 15.084 37,340 -4,316 0.00% 563,218
2018-09-13 2018-09-11 15.501 41,656 +4,316 0.00% 645,692
2018-09-12 2018-09-10 15.477 37,340 -4,316 0.00% 577,926
2018-09-11 2018-09-07 16.172 41,656 +4,316 0.00% 673,681
2018-09-05 2018-09-03 16.497 37,340 -4,316 0.00% 615,993
2018-09-03 2018-08-30 16.821 41,656 +6,906 0.00% 700,706
2018-08-23 2018-08-21 16.126 34,750 -2,590 0.00% 560,384
2018-08-22 2018-08-20 15.501 37,340 +2,590 0.00% 578,791
2018-08-17 2018-08-15 15.037 34,750 -1,727 0.00% 522,542
2018-06-12 2018-06-08 19.671 36,477 -2,589 0.00% 717,544
2018-06-08 2018-06-06 20.641 39,066 +784 0.00% 806,379
2018-06-06 2018-06-04 20.523 38,282 +2,537 0.00% 785,670
2018-05-04 2018-05-02 19.743 35,745 -423 0.00% 705,712
2018-05-02 2018-04-27 19.743 36,168 +423 0.00% 714,064
2018-04-19 2018-04-17 20.310 35,745 +4,230 0.00% 725,996
2018-04-13 2018-04-11 21.162 31,515 -2,538 0.00% 666,909
2018-04-12 2018-04-10 21.185 34,053 -846 0.00% 721,422
2018-04-11 2018-04-09 20.500 34,899 +3,384 0.00% 715,415
2018-04-09 2018-04-04 19.956 31,515 -1,692 0.00% 628,906
2018-04-06 2018-04-03 20.358 33,207 +1,692 0.00% 676,019
2018-03-28 2018-03-26 20.500 31,515 -1,692 0.00% 646,044
2018-03-27 2018-03-23 19.554 33,207 +1,692 0.00% 649,324
2018-03-26 2018-03-22 20.689 31,515 -4,230 0.00% 652,006
2018-03-20 2018-03-16 20.547 35,745 -1,692 0.00% 734,448
2018-03-19 2018-03-15 20.381 37,437 +1,692 0.00% 763,017
2018-03-14 2018-03-12 20.121 35,745 -423 0.00% 719,235
2018-03-06 2018-03-02 19.483 36,168 +4,230 0.00% 704,657
2018-03-02 2018-02-28 20.405 31,938 -3,384 0.00% 651,695
2018-02-28 2018-02-26 20.854 35,322 -846 0.00% 736,614
2018-02-27 2018-02-23 20.476 36,168 -3,383 0.00% 740,574
2018-02-26 2018-02-22 20.334 39,551 +1,692 0.00% 804,233
2018-02-23 2018-02-21 20.381 37,859 -1,692 0.00% 771,618
2018-02-22 2018-02-20 20.027 39,551 +3,383 0.00% 792,076
2018-02-21 2018-02-15 20.050 36,168 -1,691 0.00% 725,181
2018-02-20 2018-02-13 19.294 37,859 -2,538 0.00% 730,441
2018-02-13 2018-02-09 18.395 40,397 +2,538 0.00% 743,113
2018-02-09 2018-02-07 19.483 37,859 +4,229 0.00% 737,602
2018-02-07 2018-02-05 21.445 33,630 +1,692 0.00% 721,207
2018-02-05 2018-02-01 22.060 31,938 +2,537 0.00% 704,556
2018-02-02 2018-01-31 21.847 29,401 -1,692 0.00% 642,333
2018-02-01 2018-01-30 22.202 31,093 +1,692 0.00% 690,326
2018-01-26 2018-01-24 23.290 29,401 -423 0.00% 684,738
2018-01-25 2018-01-23 23.361 29,824 -1,691 0.00% 696,705
2018-01-24 2018-01-22 23.171 31,515 -1,269 0.00% 730,246
2018-01-23 2018-01-19 22.013 32,784 +1,269 0.00% 721,668
2018-01-02 2017-12-28 20.594 31,515 -1,692 0.00% 649,025
2017-12-29 2017-12-27 20.263 33,207 +1,692 0.00% 672,878
2017-12-27 2017-12-21 20.854 31,515 -2,115 0.00% 657,222
2017-12-22 2017-12-20 19.199 33,630 +1,692 0.00% 645,667
2017-12-18 2017-12-14 19.625 31,938 -1,692 0.00% 626,775
2017-12-08 2017-12-06 18.348 33,630 -4,229 0.00% 617,042
2017-12-04 2017-11-30 19.152 37,859 +4,229 0.00% 725,070
2017-11-28 2017-11-24 20.334 33,630 +1,692 0.00% 683,835
2017-11-21 2017-11-17 20.169 31,938 -2,538 0.00% 644,144
2017-11-17 2017-11-15 20.665 34,476 +2,538 0.00% 712,450
2017-11-16 2017-11-14 21.091 31,938 -2,538 0.00% 673,595
2017-11-13 2017-11-09 22.509 34,476 +2,538 0.00% 776,032
2017-09-20 2017-09-18 19.814 31,938 -5,921 0.00% 632,816
2017-09-19 2017-09-15 17.733 37,859 +5,075 0.00% 671,361
2017-09-18 2017-09-14 17.166 32,784 -5,075 0.00% 562,762
2017-09-15 2017-09-13 16.717 37,859 +2,537 0.00% 632,870
2017-09-14 2017-09-12 16.882 35,322 +2,538 0.00% 596,306
2017-09-13 2017-09-11 17.166 32,784 -2,538 0.00% 562,762
2017-09-12 2017-09-08 16.409 35,322 +2,538 0.00% 579,603
2017-09-11 2017-09-07 16.196 32,784 -1,692 0.00% 530,980
2017-09-08 2017-09-06 15.913 34,476 +1,692 0.00% 548,603
2017-09-04 2017-08-31 16.054 32,784 -1,692 0.00% 526,329
2017-09-01 2017-08-30 14.943 34,476 +1,692 0.00% 515,181
2017-08-28 2017-08-24 14.423 32,784 -3,384 0.00% 472,844
2017-08-25 2017-08-22 14.328 36,168 +1,692 0.00% 518,231
2017-08-22 2017-08-18 13.950 34,476 +1,692 0.00% 480,944
2017-08-04 2017-08-02 14.210 32,784 -8,459 0.00% 465,867
2017-07-19 2017-07-17 14.045 41,243 -6,767 0.00% 579,246
2017-07-18 2017-07-14 14.281 48,010 +2,538 0.00% 685,638
2017-07-11 2017-07-07 13.950 45,472 +4,229 0.00% 634,340
2017-06-26 2017-06-22 13.879 41,243 -8,459 0.00% 572,419
2017-06-23 2017-06-21 14.730 49,702 +6,767 0.00% 732,129
2017-06-22 2017-06-20 14.849 42,935 +1,692 0.00% 637,525
2017-06-21 2017-06-19 14.967 41,243 +8,459 0.00% 617,277
2017-06-15 2017-06-13 14.778 32,784 -1,692 0.00% 484,471
2017-06-14 2017-06-12 14.896 34,476 +1,692 0.00% 513,551
2017-06-08 2017-06-06 15.100 32,784 +546 0.00% 495,047
2017-05-19 2017-05-17 14.090 32,238 -2,495 0.00% 454,246
2017-05-12 2017-05-10 14.090 34,733 +2,495 0.00% 489,401
2017-02-13 2017-02-09 15.172 32,238 -2,495 0.00% 489,128
2017-02-10 2017-02-08 14.980 34,733 +2,495 0.00% 520,302
2016-11-07 2016-11-03 13.297 32,238 -416 0.00% 428,665
2016-10-06 2016-10-04 14.307 32,654 -1,663 0.00% 467,174
2016-10-04 2016-09-30 13.994 34,317 -4,159 0.00% 480,239
2016-10-03 2016-09-29 14.499 38,476 +4,159 0.00% 557,869
2016-09-28 2016-09-26 14.355 34,317 +1,663 0.00% 492,616
2016-09-27 2016-09-23 15.028 32,654 -2,079 0.00% 490,729
2016-09-21 2016-09-19 14.667 34,733 +1,663 0.00% 509,445
2016-09-15 2016-09-13 14.211 33,070 -1,663 0.00% 469,945
2016-09-14 2016-09-12 14.018 34,733 +1,663 0.00% 486,896
2016-09-13 2016-09-09 14.812 33,070 -1,663 0.00% 489,824
2016-09-12 2016-09-08 14.355 34,733 +1,663 0.00% 498,588
2016-09-07 2016-09-05 14.090 33,070 -2,495 0.00% 465,969
2016-09-05 2016-09-01 12.984 35,565 +1,664 0.00% 461,787
2016-09-02 2016-08-31 12.912 33,901 -3,327 0.00% 437,736
2016-08-18 2016-08-16 13.537 37,228 +831 0.00% 503,968
2016-08-12 2016-08-10 12.503 36,397 +832 0.00% 455,087
2016-08-05 2016-08-03 12.143 35,565 +2,495 0.00% 431,856
2016-07-21 2016-07-19 12.287 33,070 -2,495 0.00% 406,331
2016-07-18 2016-07-14 12.431 35,565 +2,495 0.00% 442,118
2016-06-23 2016-06-21 12.263 33,070 -3,327 0.00% 405,536
2016-06-15 2016-06-13 12.023 36,397 +3,327 0.00% 437,583
2016-06-03 2016-06-01 13.358 33,070 +508 0.00% 441,735
2016-05-17 2016-05-13 12.356 32,562 -4,914 0.00% 402,348
2016-04-27 2016-04-25 13.699 37,476 -5,733 0.00% 513,401
2016-04-26 2016-04-22 13.822 43,209 +2,457 0.00% 597,215
2016-04-22 2016-04-20 13.675 40,752 +1,638 0.00% 557,285
2016-04-20 2016-04-18 13.699 39,114 +1,638 0.00% 535,840
2016-04-18 2016-04-14 13.895 37,476 +4,914 0.00% 520,722
2016-04-15 2016-04-13 13.944 32,562 -2,457 0.00% 454,033
2016-04-14 2016-04-12 13.455 35,019 +2,457 0.00% 471,189
2016-04-11 2016-04-07 13.138 32,562 -8,190 0.00% 427,793
2016-04-08 2016-04-06 13.235 40,752 +4,095 0.00% 539,372
2016-04-06 2016-04-01 13.480 36,657 +4,095 0.00% 494,124
2016-04-01 2016-03-30 13.699 32,562 -4,095 0.00% 446,081
2016-03-24 2016-03-22 13.773 36,657 +1,638 0.00% 504,866
2016-03-22 2016-03-18 13.504 35,019 +2,457 0.00% 472,900
2016-03-17 2016-03-15 12.991 32,562 -819 0.00% 423,022
2016-03-08 2016-03-04 12.845 33,381 +819 0.00% 428,771
2016-02-16 2016-02-12 11.441 32,562 -4,095 0.00% 372,530
2016-02-15 2016-02-11 11.807 36,657 +4,095 0.00% 432,806
2016-02-12 2016-02-05 12.478 32,562 -4,095 0.00% 406,324
2016-02-11 2016-02-04 12.283 36,657 +4,095 0.00% 450,262
2016-01-29 2016-01-27 12.100 32,562 -4,095 0.00% 393,999
2016-01-28 2016-01-26 12.051 36,657 +4,095 0.00% 441,758
2016-01-25 2016-01-21 11.807 32,562 -5,733 0.00% 384,457
2016-01-22 2016-01-20 12.308 38,295 +4,095 0.00% 471,317
2016-01-21 2016-01-19 12.820 34,200 -4,095 0.00% 438,456
2016-01-20 2016-01-18 12.308 38,295 +4,095 0.00% 471,317
2016-01-13 2016-01-11 12.869 34,200 -819 0.00% 440,126
2015-12-17 2015-12-15 14.237 35,019 +1,638 0.00% 498,554
2015-12-16 2015-12-14 14.749 33,381 -11,325 0.00% 492,353
2015-12-14 2015-12-10 16.288 44,706 +11,325 0.00% 728,168
2015-11-17 2015-11-13 17.485 33,381 +819 0.00% 583,650
2015-11-10 2015-11-06 18.535 32,562 -819 0.00% 603,522
2015-11-04 2015-11-02 17.338 33,381 -819 0.00% 578,759
2015-11-03 2015-10-30 17.314 34,200 -1,638 0.00% 592,124
2015-11-02 2015-10-29 17.265 35,838 +3,276 0.00% 618,733
2015-10-30 2015-10-28 17.875 32,562 -1,497 0.00% 582,053
2015-10-28 2015-10-26 18.217 34,059 +2,054 0.00% 620,456
2015-10-22 2015-10-19 17.875 32,005 -410 0.00% 572,096
2015-10-12 2015-10-08 17.533 32,415 -409 0.00% 568,343
2015-10-07 2015-10-05 17.607 32,824 -1,638 0.00% 577,919
2015-09-21 2015-09-17 16.898 34,462 +1,638 0.00% 582,354
2015-09-15 2015-09-11 16.239 32,824 -10,238 0.00% 533,032
2015-09-14 2015-09-10 16.386 43,062 +2,457 0.00% 705,597
2015-09-11 2015-09-09 16.581 40,605 +8,190 0.00% 673,270
2015-09-10 2015-09-08 16.019 32,415 -1,638 0.00% 519,266
2015-09-08 2015-09-04 14.749 34,053 +1,638 0.00% 502,265
2015-09-04 2015-09-01 15.384 32,415 -2,457 0.00% 498,686
2015-08-27 2015-08-25 15.018 34,872 +2,457 0.00% 523,712
2015-08-14 2015-08-12 18.388 32,415 -1,638 0.00% 596,048
2015-08-12 2015-08-10 19.756 34,053 +1,638 0.00% 672,735
2015-07-31 2015-07-29 19.878 32,415 -3,276 0.00% 644,333
2015-07-29 2015-07-27 19.829 35,691 +1,638 0.00% 707,709
2015-07-17 2015-07-15 20.952 34,053 -1,638 0.00% 713,482
2015-07-16 2015-07-14 21.147 35,691 +3,276 0.00% 754,774
2015-07-14 2015-07-10 20.781 32,415 -2,047 0.00% 673,621
2015-07-13 2015-07-09 19.145 34,462 -410 0.00% 659,776
2015-07-09 2015-07-07 17.143 34,872 +1,638 0.00% 597,798
2015-06-30 2015-06-26 23.907 33,234 -1,638 0.00% 794,521
2015-06-23 2015-06-19 24.102 34,872 +1,638 0.00% 840,493
2015-06-01 2015-05-28 24.691 33,234 +283 0.00% 820,575
2015-05-08 2015-05-06 24.814 32,951 -6,496 0.00% 817,645
2015-05-07 2015-05-05 25.430 39,447 +2,436 0.00% 1,003,126
2015-05-06 2015-05-04 26.476 37,011 -2,842 0.00% 979,920
2015-05-05 2015-04-30 23.890 39,853 +1,624 0.00% 952,103
2015-04-29 2015-04-27 23.422 38,229 +2,436 0.00% 895,416
2015-04-28 2015-04-24 22.585 35,793 +1,624 0.00% 808,386
2015-04-24 2015-04-22 23.176 34,169 -1,624 0.00% 791,905
2015-04-22 2015-04-20 22.314 35,793 +1,624 0.00% 798,689
2015-04-20 2015-04-16 23.767 34,169 +406 0.00% 812,102
2015-04-17 2015-04-15 23.693 33,763 +406 0.00% 799,958
2015-04-16 2015-04-14 23.275 33,357 -1,624 0.00% 776,372
2015-04-14 2015-04-10 22.560 34,981 -1,624 0.00% 789,185
2015-04-10 2015-04-08 22.043 36,605 -5,279 0.00% 806,891
2015-04-09 2015-04-02 20.097 41,884 +1,219 0.00% 841,762
2015-04-08 2015-04-01 19.531 40,665 +3,654 0.00% 794,228
2015-04-02 2015-03-31 18.497 37,011 -4,467 0.00% 684,577
2015-04-01 2015-03-30 18.472 41,478 -1,624 0.00% 766,179
2015-03-31 2015-03-27 16.896 43,102 +1,624 0.00% 728,237
2015-03-24 2015-03-20 16.674 41,478 -406 0.00% 691,604
2015-03-20 2015-03-18 16.773 41,884 -812 0.00% 702,500
2015-03-17 2015-03-13 15.787 42,696 +406 0.00% 674,057
2015-02-27 2015-02-25 15.566 42,290 -406 0.00% 658,273
2015-02-25 2015-02-23 14.802 42,696 -4,060 0.00% 631,994
2015-02-11 2015-02-09 14.162 46,756 -6,496 0.00% 662,150
2015-02-10 2015-02-06 14.039 53,252 +1,624 0.00% 747,587
2015-02-09 2015-02-05 13.694 51,628 -5,684 0.00% 706,987
2015-01-29 2015-01-27 13.374 57,312 +4,060 0.00% 766,473
2015-01-15 2015-01-13 13.177 53,252 -1,624 0.00% 701,683
2015-01-14 2015-01-12 13.103 54,876 +1,624 0.00% 719,027
2015-01-09 2015-01-07 13.226 53,252 -4,872 0.00% 704,306
2015-01-08 2015-01-06 13.300 58,124 -812 0.00% 773,037
2015-01-07 2015-01-05 13.177 58,936 -2,843 0.00% 776,579
2015-01-06 2015-01-02 12.758 61,779 +2,437 0.00% 788,174
2014-12-30 2014-12-24 12.179 59,342 -5,279 0.00% 722,736
2014-12-23 2014-12-19 12.389 64,621 +7,309 0.00% 800,558
2014-12-19 2014-12-17 12.278 57,312 -8,121 0.00% 703,659
2014-12-18 2014-12-16 12.709 65,433 +3,248 0.00% 831,568
2014-12-16 2014-12-12 12.906 62,185 -1,624 0.00% 802,543
2014-12-15 2014-12-11 12.586 63,809 +1,624 0.00% 803,071
2014-12-10 2014-12-08 13.201 62,185 -2,842 0.00% 820,922
2014-12-09 2014-12-05 12.278 65,027 +2,436 0.00% 798,381
2014-11-26 2014-11-24 11.428 62,591 +4,873 0.00% 715,288
2014-11-17 2014-11-13 10.677 57,718 -4,873 0.00% 616,242
2014-11-13 2014-11-11 11.256 62,591 +406 0.00% 704,497
2014-10-28 2014-10-24 10.948 62,185 +4,873 0.00% 680,783
2014-09-04 2014-09-02 12.081 57,312 -812 0.00% 692,366
2014-09-03 2014-09-01 11.847 58,124 -8,121 0.00% 688,576
2014-08-29 2014-08-27 11.514 66,245 -2,436 0.00% 762,757
2014-08-28 2014-08-26 11.428 68,681 +812 0.00% 784,885
2014-08-26 2014-08-22 11.724 67,869 +8,121 0.00% 795,664
2014-08-13 2014-08-11 11.884 59,748 -406 0.00% 710,022
2014-07-25 2014-07-23 12.783 60,154 -2,437 0.00% 768,923
2014-07-22 2014-07-18 12.389 62,591 -8,120 0.00% 775,409
2014-07-18 2014-07-16 12.179 70,711 +11,775 0.00% 861,201
2014-07-10 2014-07-08 12.635 58,936 -1,625 0.00% 744,645
2014-07-02 2014-06-27 12.586 60,561 +1,625 0.00% 762,193
2014-06-27 2014-06-25 12.635 58,936 -4,061 0.00% 744,645
2014-06-23 2014-06-19 12.487 62,997 -4,060 0.00% 786,645
2014-06-20 2014-06-18 12.684 67,057 +6,496 0.00% 850,555
2014-06-19 2014-06-17 12.635 60,561 +1,625 0.00% 765,177
2014-06-17 2014-06-13 12.906 58,936 -812 0.00% 760,612
2014-06-16 2014-06-12 12.783 59,748 -9,745 0.00% 763,734
2014-06-13 2014-06-11 11.871 69,493 +8,932 0.00% 824,972
2014-06-09 2014-06-05 11.539 60,561 -8,526 0.00% 698,802
2014-06-06 2014-06-04 11.773 69,087 -2,436 0.00% 813,346
2014-06-05 2014-06-03 11.871 71,523 +406 0.00% 849,071
2014-06-03 2014-05-29 11.825 71,117 -2,436 0.00% 840,960
2014-05-30 2014-05-28 12.038 73,553 +1,167 0.00% 885,412
2014-05-29 2014-05-27 12.088 72,386 -3,196 0.00% 874,987
2014-05-22 2014-05-20 11.825 75,582 +62 0.00% 893,759
2014-05-21 2014-05-19 12.088 75,520 +4,795 0.00% 912,871
2014-05-20 2014-05-16 11.813 70,725 -4,795 0.00% 835,440
2014-05-16 2014-05-14 12.250 75,520 +3,996 0.00% 925,156
2014-05-15 2014-05-13 11.925 71,524 +3,596 0.00% 852,933
2014-05-14 2014-05-12 11.888 67,928 +5,194 0.00% 807,500
2014-05-13 2014-05-09 11.450 62,734 -3,196 0.00% 718,281
2014-05-05 2014-04-30 11.737 65,930 -799 0.00% 773,849
2014-05-02 2014-04-29 11.888 66,729 +3,196 0.00% 793,247
2014-04-30 2014-04-28 11.888 63,533 +3,197 0.00% 755,254
2014-04-24 2014-04-22 12.413 60,336 -3,197 0.00% 748,959
2014-04-23 2014-04-17 12.288 63,533 -7,991 0.00% 780,694
2014-04-16 2014-04-14 12.347 71,524 -1,598 0.00% 883,116
2014-04-15 2014-04-11 12.385 73,122 -1,145 0.00% 905,593
2014-04-14 2014-04-10 12.397 74,267 -17,568 0.00% 920,704
2014-04-10 2014-04-08 12.009 91,835 +3,194 0.00% 1,102,848
2014-04-09 2014-04-07 12.097 88,641 -399 0.00% 1,072,261
2014-04-08 2014-04-04 12.510 89,040 +7,986 0.00% 1,113,883
2014-04-07 2014-04-03 12.335 81,054 -1,198 0.00% 999,769
2014-04-03 2014-04-01 12.335 82,252 -3,993 0.00% 1,014,546
2014-04-02 2014-03-31 12.209 86,245 -399 0.00% 1,052,998
2014-04-01 2014-03-28 12.009 86,644 +4,791 0.00% 1,040,509
2014-03-28 2014-03-26 11.433 81,853 +3,993 0.00% 935,824
2014-03-20 2014-03-18 11.233 77,860 +3,993 0.00% 874,572
2014-03-18 2014-03-14 11.032 73,867 -7,986 0.00% 814,921
2014-03-17 2014-03-13 11.496 81,853 +7,986 0.00% 940,949
2014-03-14 2014-03-12 11.571 73,867 -3,993 0.00% 854,695
2014-03-12 2014-03-10 11.683 77,860 -1,198 0.00% 909,672
2014-03-11 2014-03-07 11.896 79,058 -399 0.00% 940,499
2014-03-10 2014-03-06 11.696 79,457 +798 0.00% 929,326
2014-03-07 2014-03-05 11.621 78,659 -8,784 0.00% 914,082
2014-03-05 2014-03-03 11.946 87,443 -799 0.00% 1,044,630
2014-02-27 2014-02-25 11.959 88,242 +799 0.00% 1,055,280
2014-02-26 2014-02-24 11.746 87,443 -399 0.00% 1,027,110
2014-02-24 2014-02-20 11.558 87,842 +3,993 0.00% 1,015,296
2014-02-21 2014-02-19 11.533 83,849 -400 0.00% 967,044
2014-02-20 2014-02-18 11.546 84,249 +1,198 0.00% 972,713
2014-02-19 2014-02-17 11.157 83,051 +3,993 0.00% 926,641
2014-02-14 2014-02-12 11.120 79,058 -8,385 0.00% 879,119
2014-02-13 2014-02-11 11.045 87,443 +3,194 0.00% 965,790
2014-02-11 2014-02-07 10.481 84,249 +4,792 0.00% 883,037
2014-02-07 2014-02-05 10.068 79,457 +3,992 0.00% 799,976
2014-02-06 2014-02-04 10.156 75,465 -4,791 0.00% 766,400
2014-02-05 2014-01-30 10.494 80,256 +1,597 0.00% 842,191
2014-02-04 2014-01-28 10.556 78,659 +4,792 0.00% 830,357
2014-01-29 2014-01-27 10.381 73,867 -8,785 0.00% 766,821
2014-01-28 2014-01-24 10.857 82,652 -399 0.00% 897,349
2014-01-27 2014-01-23 10.807 83,051 -7,586 0.00% 897,521
2014-01-24 2014-01-22 10.369 90,637 -3,993 0.00% 939,777
2014-01-22 2014-01-20 10.807 94,630 -3,993 0.00% 1,022,654
2014-01-17 2014-01-15 10.206 98,623 +1,597 0.00% 1,006,525
2014-01-15 2014-01-13 9.567 97,026 +7,986 0.00% 928,262
2014-01-14 2014-01-10 9.530 89,040 +4,791 0.00% 848,513
2014-01-07 2014-01-03 9.166 84,249 +3,993 0.00% 772,262
2014-01-03 2013-12-31 9.642 80,256 -3,993 0.00% 773,851
2014-01-02 2013-12-27 9.467 84,249 +3,594 0.00% 797,582
2013-12-09 2013-12-05 9.204 80,655 -3,993 0.00% 742,348
2013-12-05 2013-12-03 8.941 84,648 +3,993 0.00% 756,840
2013-11-25 2013-11-21 9.329 80,655 -399 0.00% 752,448
2013-11-19 2013-11-15 9.116 81,054 -12,378 0.00% 738,915
2013-11-18 2013-11-14 8.728 93,432 -11,979 0.00% 815,488
2013-11-15 2013-11-13 8.503 105,411 +7,986 0.00% 896,282
2013-11-14 2013-11-12 8.778 97,425 +7,986 0.00% 855,219
2013-11-11 2013-11-07 8.741 89,439 +7,985 0.00% 781,756
2013-11-06 2013-11-04 9.542 81,454 -3,194 0.00% 777,242
2013-11-05 2013-11-01 9.242 84,648 +3,194 0.00% 782,280
2013-10-28 2013-10-24 9.191 81,454 -5,590 0.00% 748,682
2013-10-25 2013-10-23 8.903 87,044 -3,993 0.00% 774,992
2013-10-24 2013-10-22 9.217 91,037 -1,597 0.00% 839,044
2013-10-23 2013-10-21 9.179 92,634 -399 0.00% 850,283
2013-10-17 2013-10-15 8.240 93,033 -399 0.00% 766,570
2013-09-11 2013-09-09 7.539 93,432 -3,993 0.00% 704,338
2013-09-10 2013-09-06 7.351 97,425 +798 0.00% 716,139
2013-09-09 2013-09-05 7.388 96,627 +3,993 0.00% 713,903
2013-08-28 2013-08-26 7.188 92,634 -15,172 0.00% 665,842
2013-08-26 2013-08-22 6.912 107,806 +11,978 0.00% 745,197
2013-08-13 2013-08-09 7.426 95,828 -11,978 0.00% 711,600
2013-08-08 2013-08-06 7.326 107,806 +15,172 0.00% 789,747
2013-07-25 2013-07-23 7.751 92,634 -4,791 0.00% 718,042
2013-06-28 2013-06-26 6.800 97,425 -9,583 0.00% 662,459
2013-06-26 2013-06-24 6.825 107,008 +9,583 0.00% 730,301
2013-06-18 2013-06-14 7.388 97,425 -1,597 0.00% 719,799
2013-06-17 2013-06-13 7.225 99,022 -3,195 0.00% 715,478
2013-06-13 2013-06-10 7.463 102,217 +4,792 0.00% 762,884
2013-06-11 2013-06-07 7.225 97,425 +6,388 0.00% 703,939
2013-06-10 2013-06-06 7.889 91,037 -3,194 0.00% 718,203
2013-06-07 2013-06-05 8.039 94,231 +15,971 0.00% 757,561
2013-06-06 2013-06-04 8.227 78,260 +7,986 0.00% 643,864
2013-06-05 2013-06-03 8.014 70,274 -12,777 0.00% 563,201
2013-06-03 2013-05-30 8.615 83,051 -6,788 0.00% 715,521
2013-05-24 2013-05-22 7.266 89,839 +2,829 0.00% 652,803
2013-04-29 2013-04-25 6.930 87,010 -7,735 0.00% 602,997
2013-04-24 2013-04-22 6.697 94,745 -3,867 0.00% 634,552
2013-03-27 2013-03-25 6.348 98,612 -387 0.00% 626,026
2013-03-12 2013-03-08 6.749 98,999 +387 0.00% 668,163
2013-03-08 2013-03-06 6.646 98,612 +6,188 0.00% 655,351
2013-03-07 2013-03-05 6.697 92,424 -7,735 0.00% 619,007
2013-02-25 2013-02-21 6.478 100,159 +7,735 0.00% 648,797
2013-01-21 2013-01-17 7.047 92,424 -3,094 0.00% 651,272
2013-01-08 2013-01-04 6.581 95,518 -7,734 0.00% 628,614
2012-12-04 2012-11-30 5.935 103,252 -19,336 0.00% 612,762
2012-12-03 2012-11-29 5.689 122,588 +3,094 0.00% 697,399
2012-11-30 2012-11-28 5.637 119,494 -3,094 0.00% 673,618
2012-11-29 2012-11-27 5.715 122,588 +3,094 0.00% 700,569
2012-11-23 2012-11-21 5.547 119,494 -7,735 0.00% 662,803
2012-11-12 2012-11-08 5.392 127,229 -1,547 0.00% 685,967
2012-11-09 2012-11-07 5.456 128,776 -8,507 0.00% 702,633
2012-11-08 2012-11-06 5.405 137,283 -12,375 0.00% 741,949
2012-11-07 2012-11-05 5.211 149,658 -7,734 0.00% 779,805
2012-11-02 2012-10-31 4.926 157,392 +7,734 0.00% 775,334
2012-10-26 2012-10-24 5.146 149,658 -10,055 0.00% 770,130
2012-10-25 2012-10-22 5.081 159,713 -2,320 0.00% 811,547
2012-10-12 2012-10-10 5.017 162,033 -3,867 0.00% 812,861
2012-10-11 2012-10-09 5.030 165,900 -13,922 0.00% 834,405
2012-10-10 2012-10-08 4.939 179,822 +9,281 0.00% 888,152
2012-10-09 2012-10-05 5.055 170,541 -7,734 0.00% 862,157
2012-09-19 2012-09-17 4.900 178,275 -7,734 0.00% 873,596
2012-09-18 2012-09-14 4.887 186,009 -20,496 0.00% 909,090
2012-09-17 2012-09-13 4.680 206,505 +12,762 0.00% 966,541
2012-08-30 2012-08-28 4.732 193,743 +7,734 0.00% 916,828
2012-08-22 2012-08-20 4.693 186,009 -2,707 0.00% 873,015
2012-08-20 2012-08-16 4.693 188,716 +7,734 0.00% 885,720
2012-08-17 2012-08-15 4.758 180,982 +774 0.00% 861,121
2012-08-15 2012-08-13 4.887 180,208 -7,735 0.00% 880,738
2012-08-10 2012-08-08 4.939 187,943 -8,121 0.00% 928,262
2012-08-08 2012-08-06 4.797 196,064 +15,469 0.00% 940,487
2012-08-07 2012-08-03 4.758 180,595 +10,054 0.00% 859,280
2012-08-03 2012-08-01 4.836 170,541 +4,641 0.00% 824,672
2012-08-02 2012-07-31 4.823 165,900 +7,734 0.00% 800,085
2012-08-01 2012-07-30 4.952 158,166 +2,321 0.00% 783,236
2012-07-25 2012-07-23 4.900 155,845 +8,121 0.00% 763,683
2012-07-11 2012-07-09 5.288 147,724 -387 0.00% 781,188
2012-06-25 2012-06-21 5.591 148,111 +5,617 0.00% 828,041
2012-06-21 2012-06-19 5.577 142,494 +7,441 0.00% 794,723
2012-06-15 2012-06-13 5.618 135,053 -14,882 0.00% 758,668
2012-06-13 2012-06-11 5.537 149,935 +4,464 0.00% 830,178
2012-06-07 2012-06-05 5.335 145,471 +11,162 0.00% 776,136
2012-06-06 2012-06-04 5.470 134,309 +11,905 0.00% 734,633
2012-06-05 2012-06-01 5.671 122,404 -3,720 0.00% 694,191
2012-06-04 2012-05-31 5.712 126,124 +6,697 0.00% 720,373
2012-05-18 2012-05-16 5.618 119,427 -2,233 0.00% 670,888
2012-05-03 2012-04-30 6.236 121,660 +2,233 0.00% 758,642
2012-03-28 2012-03-26 6.249 119,427 -3,721 0.00% 746,322
2012-03-09 2012-03-07 6.276 123,148 -744 0.00% 772,886
2012-02-29 2012-02-27 6.491 123,892 -1,488 0.00% 804,195
2012-02-14 2012-02-10 6.424 125,380 -744 0.00% 805,429
2012-02-10 2012-02-08 6.531 126,124 +744 0.00% 823,768
2012-01-04 2011-12-30 5.456 125,380 +744 0.00% 684,109
2011-12-06 2011-12-02 5.819 124,636 -2,232 0.00% 725,275
2011-11-24 2011-11-22 5.591 126,868 +2,232 0.00% 709,278
2011-11-01 2011-10-28 6.115 124,636 -1,488 0.00% 762,124
2011-10-31 2011-10-27 5.739 126,124 -11,906 0.00% 723,763
2011-10-25 2011-10-21 5.080 138,030 +4,465 0.00% 701,191
2011-10-21 2011-10-19 5.282 133,565 -4,465 0.00% 705,434
2011-10-20 2011-10-18 5.188 138,030 +4,465 0.00% 716,031
2011-10-19 2011-10-17 5.403 133,565 -4,465 0.00% 721,589
2011-10-18 2011-10-14 5.147 138,030 -10,417 0.00% 710,466
2011-10-17 2011-10-13 5.308 148,447 +1,488 0.00% 788,024
2011-10-14 2011-10-12 5.201 146,959 +14,882 0.00% 764,325
2011-10-13 2011-10-11 5.268 132,077 -7,441 0.00% 695,800
2011-10-12 2011-10-10 4.798 139,518 +7,441 0.00% 669,375
2011-10-10 2011-10-06 4.905 132,077 +6,325 0.00% 647,875
2011-10-07 2011-10-04 4.448 125,752 +4,464 0.00% 559,389
2011-10-03 2011-09-28 5.335 121,288 +2,233 0.00% 647,112
2011-09-30 2011-09-27 5.295 119,055 +7,441 0.00% 630,398
2011-09-20 2011-09-16 6.921 111,614 +4,464 0.00% 772,497
2011-09-19 2011-09-15 6.800 107,150 -11,161 0.00% 728,641
2011-09-15 2011-09-12 7.069 118,311 +11,161 0.00% 836,338
2011-08-12 2011-08-10 7.405 107,150 -3,720 0.00% 793,441
2011-08-08 2011-08-04 8.198 110,870 +3,720 0.00% 908,897
2011-08-01 2011-07-28 8.534 107,150 +372 0.00% 914,401
2011-07-29 2011-07-27 8.601 106,778 -11,161 0.00% 918,402
2011-07-28 2011-07-26 8.520 117,939 +7,441 0.00% 1,004,888
2011-07-27 2011-07-25 8.386 110,498 +3,720 0.00% 926,638
2011-07-26 2011-07-22 8.520 106,778 -5,208 0.00% 909,792
2011-07-25 2011-07-21 8.494 111,986 -2,233 0.00% 951,156
2011-07-22 2011-07-20 8.440 114,219 +7,441 0.00% 963,982
2011-07-21 2011-07-19 8.655 106,778 -372 0.00% 924,142
2011-07-18 2011-07-14 8.480 107,150 -7,441 0.00% 908,641
2011-07-15 2011-07-13 8.305 114,591 +7,441 0.00% 951,722
2011-07-14 2011-07-12 8.211 107,150 -14,882 0.00% 879,841
2011-07-12 2011-07-08 8.305 122,032 +7,441 0.00% 1,013,522
2011-07-11 2011-07-07 8.063 114,591 +7,441 0.00% 924,002
2011-06-28 2011-06-24 7.459 107,150 -744 0.00% 799,201
2011-06-17 2011-06-15 8.260 107,894 +3,088 0.00% 891,155
2011-06-15 2011-06-13 8.246 104,806 -7,228 0.00% 864,200
2011-06-10 2011-06-08 8.495 112,034 +3,975 0.00% 951,700
2011-06-07 2011-06-02 8.785 108,059 +2,892 0.00% 949,328
2011-06-03 2011-06-01 8.910 105,167 -7,228 0.00% 937,016
2011-05-31 2011-05-27 8.481 112,395 -7,228 0.00% 953,211
2011-05-19 2011-05-17 8.301 119,623 +7,228 0.00% 992,996
2011-05-13 2011-05-11 8.453 112,395 -2,169 0.00% 950,101
2011-05-11 2011-05-06 8.384 114,564 +2,169 0.00% 960,511
2011-05-03 2011-04-28 8.356 112,395 -7,228 0.00% 939,216
2011-04-18 2011-04-14 8.343 119,623 -5,060 0.00% 997,961
2011-04-14 2011-04-12 8.163 124,683 +5,060 0.00% 1,017,750
2011-04-01 2011-03-30 8.107 119,623 -7,228 0.00% 969,826
2011-03-28 2011-03-24 7.858 126,851 -16,625 0.00% 996,836
2011-03-25 2011-03-23 7.748 143,476 -7,228 0.00% 1,111,601
2011-03-24 2011-03-22 7.720 150,704 -36,140 0.00% 1,163,431
2011-03-23 2011-03-21 7.609 186,844 -3,614 0.00% 1,421,751
2011-03-22 2011-03-18 7.471 190,458 +21,684 0.00% 1,422,901
2011-03-21 2011-03-17 7.457 168,774 +20,239 0.00% 1,258,566
2011-03-08 2011-03-04 8.080 148,535 -13,734 0.00% 1,200,116
2011-03-04 2011-03-02 8.024 162,269 -10,119 0.00% 1,302,103
2011-02-28 2011-02-24 7.609 172,388 +7,228 0.00% 1,311,751
2011-02-25 2011-02-23 7.844 165,160 +30,358 0.00% 1,295,596
2011-02-01 2011-01-28 8.370 134,802 +7,228 0.00% 1,128,323
2011-01-26 2011-01-24 8.605 127,574 -7,228 0.00% 1,097,828
2011-01-25 2011-01-21 8.550 134,802 -5,060 0.00% 1,152,568
2011-01-24 2011-01-20 8.481 139,862 -12,287 0.00% 1,186,156
2011-01-20 2011-01-18 8.370 152,149 +7,228 0.00% 1,273,521
2011-01-07 2011-01-05 8.398 144,921 -14,456 0.00% 1,217,031
2011-01-06 2011-01-04 8.218 159,377 -362 0.00% 1,309,766
2011-01-04 2010-12-31 7.900 159,739 +5,060 0.00% 1,261,911
2010-12-30 2010-12-28 7.928 154,679 +7,228 0.00% 1,226,218
2010-12-29 2010-12-24 7.997 147,451 +5,059 0.00% 1,179,118
2010-12-22 2010-12-20 7.775 142,392 +7,228 0.00% 1,107,143
2010-12-20 2010-12-16 7.831 135,164 +7,228 0.00% 1,058,423
2010-12-15 2010-12-13 8.080 127,936 -3,614 0.00% 1,033,683
2010-12-10 2010-12-08 7.997 131,550 +7,228 0.00% 1,051,963
2010-12-08 2010-12-06 8.094 124,322 -5,782 0.00% 1,006,203
2010-12-01 2010-11-29 8.149 130,104 +7,228 0.00% 1,060,200
2010-11-11 2010-11-09 9.283 122,876 -7,228 0.00% 1,140,699
2010-11-10 2010-11-08 9.339 130,104 -361 0.00% 1,214,999
2010-11-03 2010-11-01 8.924 130,465 -21,684 0.00% 1,164,221
2010-11-02 2010-10-29 8.799 152,149 +7,228 0.00% 1,338,776
2010-11-01 2010-10-28 8.951 144,921 -362 0.00% 1,297,231
2010-10-29 2010-10-27 8.896 145,283 +362 0.00% 1,292,431
2010-10-28 2010-10-26 9.214 144,921 -7,228 0.00% 1,335,326
2010-10-27 2010-10-25 9.380 152,149 +27,466 0.00% 1,427,186
2010-10-25 2010-10-21 9.145 124,683 -9,396 0.00% 1,140,224
2010-10-22 2010-10-20 8.301 134,079 +7,228 0.00% 1,112,996
2010-10-21 2010-10-19 8.343 126,851 +3,614 0.00% 1,058,261
2010-10-20 2010-10-18 8.315 123,237 -10,842 0.00% 1,024,701
2010-10-19 2010-10-15 8.439 134,079 +10,842 0.00% 1,131,546
2010-10-11 2010-10-07 8.495 123,237 +14,456 0.00% 1,046,866
2010-09-09 2010-09-07 8.398 108,781 -7,228 0.00% 913,531
2010-09-07 2010-09-03 8.260 116,009 -362 0.00% 958,181
2010-09-06 2010-09-02 8.232 116,371 -7,228 0.00% 957,951
2010-09-03 2010-09-01 8.135 123,599 +14,456 0.00% 1,005,481
2010-08-30 2010-08-26 8.315 109,143 -361 0.00% 907,511
2010-08-13 2010-08-11 8.426 109,504 -1,446 0.00% 922,633
2010-08-05 2010-08-03 8.509 110,950 -3,614 0.00% 944,026
2010-07-26 2010-07-22 8.024 114,564 -5,782 0.00% 919,301
2010-07-14 2010-07-12 7.844 120,346 -5,783 0.00% 944,053
2010-06-29 2010-06-25 7.471 126,129 -2,891 0.00% 942,303
2010-06-28 2010-06-24 7.609 129,020 +2,891 0.00% 981,751
2010-06-23 2010-06-21 7.609 126,129 -9,396 0.00% 959,753
2010-06-15 2010-06-11 7.350 135,525 +4,147 0.00% 996,102
2010-06-01 2010-05-28 7.293 131,378 -351 0.00% 958,122
2010-05-18 2010-05-14 7.550 131,729 +3,504 0.00% 994,522
2010-05-17 2010-05-13 7.650 128,225 -7,007 0.00% 980,878
2010-05-14 2010-05-12 7.564 135,232 +7,357 0.00% 1,022,899
2010-05-11 2010-05-07 7.607 127,875 +5,606 0.00% 972,725
2010-05-10 2010-05-06 7.864 122,269 +5,605 0.00% 961,491
2010-05-07 2010-05-05 8.178 116,664 +5,605 0.00% 954,045
2010-05-04 2010-04-30 8.749 111,059 -1,751 0.00% 971,609
2010-04-27 2010-04-23 8.820 112,810 -1,402 0.00% 994,978
2010-04-22 2010-04-20 8.763 114,212 -7,006 0.00% 1,000,823
2010-04-19 2010-04-15 9.063 121,218 -351 0.00% 1,098,546
2010-04-13 2010-04-09 9.234 121,569 -4,905 0.00% 1,122,547
2010-04-09 2010-04-07 9.305 126,474 -7,006 0.00% 1,176,864
2010-04-08 2010-04-01 9.220 133,480 -4,205 0.00% 1,230,626
2010-04-07 2010-03-31 8.863 137,685 +4,205 0.00% 1,220,269
2010-03-31 2010-03-29 8.663 133,480 -14,014 0.00% 1,156,331
2010-03-30 2010-03-26 8.663 147,494 -7,007 0.00% 1,277,734
2010-03-26 2010-03-24 8.320 154,501 -14,014 0.00% 1,285,515
2010-03-24 2010-03-22 8.292 168,515 -4,204 0.00% 1,397,308
2010-03-19 2010-03-17 8.263 172,719 -700 0.00% 1,427,237
2010-03-15 2010-03-11 8.249 173,419 +7,006 0.00% 1,430,546
2010-03-04 2010-03-02 8.320 166,413 -3,503 0.00% 1,384,628
2010-02-25 2010-02-23 8.163 169,916 -7,007 0.00% 1,387,099
2010-02-19 2010-02-17 8.006 176,923 -3,503 0.00% 1,416,526
2010-02-10 2010-02-08 7.421 180,426 +3,503 0.00% 1,338,997
2010-01-29 2010-01-27 7.878 176,923 +1,401 0.00% 1,393,801
2010-01-26 2010-01-22 8.378 175,522 +3,504 0.00% 1,470,439
2010-01-25 2010-01-21 8.178 172,018 +7,007 0.00% 1,406,714
2010-01-15 2010-01-13 8.749 165,011 -3,504 0.00% 1,443,613
2010-01-14 2010-01-12 9.105 168,515 +3,504 0.00% 1,534,393
2010-01-12 2010-01-08 8.634 165,011 -2,102 0.00% 1,424,773
2010-01-08 2010-01-06 8.577 167,113 -18,919 0.00% 1,433,382
2010-01-07 2010-01-05 8.278 186,032 +14,014 0.00% 1,539,902
2010-01-06 2010-01-04 7.692 172,018 -350 0.00% 1,323,244
2009-12-16 2009-12-14 8.163 172,368 -351 0.00% 1,407,116
2009-12-15 2009-12-11 8.163 172,719 -7,007 0.00% 1,409,982
2009-12-11 2009-12-09 7.878 179,726 +6,657 0.00% 1,415,883
2009-12-10 2009-12-08 8.035 173,069 -7,007 0.00% 1,390,609
2009-12-09 2009-12-07 8.121 180,076 +7,007 0.00% 1,462,330
2009-12-08 2009-12-04 8.135 173,069 -7,007 0.00% 1,407,899
2009-11-26 2009-11-24 8.092 180,076 -3,503 0.00% 1,457,190
2009-11-25 2009-11-23 8.206 183,579 +3,503 0.00% 1,506,497
2009-11-23 2009-11-19 8.221 180,076 -17,167 0.00% 1,480,320
2009-11-20 2009-11-18 8.021 197,243 +12,613 0.00% 1,582,032
2009-11-18 2009-11-16 8.263 184,630 -2,103 0.00% 1,525,661
2009-11-16 2009-11-12 7.935 186,733 -1,051 0.00% 1,481,744
2009-11-13 2009-11-11 7.978 187,784 -1,401 0.00% 1,498,124
2009-11-10 2009-11-06 7.978 189,185 -5,605 0.00% 1,509,301
2009-11-06 2009-11-04 7.578 194,790 +3,503 0.00% 1,476,177
2009-11-05 2009-11-03 7.493 191,287 -9,810 0.00% 1,433,250
2009-11-03 2009-10-30 7.650 201,097 +10,511 0.00% 1,538,324
2009-10-29 2009-10-27 7.978 190,586 -7,007 0.00% 1,520,478
2009-10-28 2009-10-23 7.992 197,593 -7,007 0.00% 1,579,199
2009-10-27 2009-10-22 7.921 204,600 -21,021 0.00% 1,620,600
2009-10-23 2009-10-21 8.078 225,621 +7,007 0.01% 1,822,524
2009-10-22 2009-10-20 8.149 218,614 +5,606 0.00% 1,781,523
2009-10-16 2009-10-14 7.750 213,008 -42,041 0.00% 1,650,719
2009-10-13 2009-10-09 7.907 255,049 -7,007 0.01% 2,016,558
2009-10-12 2009-10-08 7.821 262,056 -7,007 0.01% 2,049,519
2009-10-09 2009-10-07 7.550 269,063 +1,401 0.01% 2,031,360
2009-10-08 2009-10-06 7.450 267,662 +7,007 0.01% 1,994,043
2009-09-29 2009-09-25 8.192 260,655 -7,007 0.01% 2,135,282
2009-09-28 2009-09-24 7.949 267,662 -35,034 0.01% 2,127,743
2009-09-25 2009-09-23 8.106 302,696 -9,109 0.01% 2,453,761
2009-09-23 2009-09-21 8.634 311,805 +14,014 0.01% 2,692,252
2009-09-22 2009-09-18 8.806 297,791 -3,503 0.01% 2,622,250
2009-09-18 2009-09-16 8.477 301,294 +7,707 0.01% 2,554,196
2009-09-14 2009-09-10 8.663 293,587 -350 0.01% 2,543,331
2009-09-08 2009-09-04 8.991 293,937 -3,504 0.01% 2,642,848
2009-09-04 2009-09-02 8.663 297,441 -350 0.01% 2,576,718
2009-09-03 2009-09-01 8.563 297,791 +3,503 0.01% 2,550,000
2009-09-02 2009-08-31 8.506 294,288 -21,020 0.01% 2,503,203
2009-08-27 2009-08-25 8.463 315,308 +3,503 0.01% 2,668,499
2009-08-26 2009-08-24 8.592 311,805 -10,510 0.01% 2,678,902
2009-08-19 2009-08-17 8.278 322,315 +2,803 0.01% 2,668,000
2009-08-18 2009-08-14 8.934 319,512 +3,503 0.01% 2,854,558
2009-08-14 2009-08-12 8.891 316,009 +7,007 0.01% 2,809,731
2009-08-13 2009-08-11 9.291 309,002 -3,503 0.01% 2,870,910
2009-08-12 2009-08-10 8.834 312,505 -14,014 0.01% 2,760,736
2009-08-11 2009-08-07 8.734 326,519 +14,014 0.01% 2,851,919
2009-08-07 2009-08-05 9.134 312,505 -14,014 0.01% 2,854,396
2009-08-06 2009-08-04 9.319 326,519 +14,014 0.01% 3,042,979
2009-08-05 2009-08-03 9.291 312,505 -42,742 0.01% 2,903,456
2009-08-04 2009-07-31 8.863 355,247 +22,422 0.01% 3,148,468
2009-08-03 2009-07-30 8.820 332,825 +1,401 0.01% 2,935,498
2009-07-31 2009-07-29 7.493 331,424 +1,051 0.01% 2,483,251
2009-07-29 2009-07-27 7.750 330,373 -7,007 0.01% 2,560,246
2009-07-28 2009-07-24 7.721 337,380 +2,803 0.01% 2,604,917
2009-07-27 2009-07-23 7.707 334,577 +4,204 0.01% 2,578,500
2009-07-24 2009-07-22 7.664 330,373 -14,014 0.01% 2,531,956
2009-07-10 2009-07-08 6.765 344,387 -4,204 0.01% 2,329,713
2009-07-02 2009-06-29 7.136 348,591 +351 0.01% 2,487,502
2009-06-30 2009-06-26 7.264 348,240 -14,014 0.01% 2,529,727
2009-06-26 2009-06-24 6.893 362,254 -14,014 0.01% 2,497,110
2009-06-25 2009-06-23 6.636 376,268 +14,014 0.01% 2,497,052
2009-06-24 2009-06-22 7.022 362,254 -21,021 0.01% 2,543,640
2009-06-23 2009-06-19 6.993 383,275 +7,007 0.01% 2,680,303
2009-06-22 2009-06-18 7.050 376,268 +7,007 0.01% 2,652,782
2009-06-18 2009-06-16 7.036 369,261 +14,014 0.01% 2,598,111
2009-06-17 2009-06-15 7.378 355,247 +7,007 0.01% 2,621,189
2009-06-16 2009-06-12 7.564 348,240 -7,358 0.01% 2,634,097
2009-06-12 2009-06-10 7.289 355,598 +9,519 0.01% 2,591,926
2009-06-09 2009-06-05 6.985 346,079 -3,451 0.01% 2,417,228
2009-06-05 2009-06-03 6.999 349,530 -20,702 0.01% 2,446,396
2009-06-04 2009-06-02 6.869 370,232 +6,900 0.01% 2,543,007
2009-06-03 2009-06-01 7.072 363,332 +3,451 0.01% 2,569,323
2009-06-02 2009-05-29 6.927 359,881 +3,450 0.01% 2,492,769
2009-05-29 2009-05-26 6.579 356,431 -6,901 0.01% 2,344,912
2009-05-27 2009-05-25 6.651 363,332 +20,703 0.01% 2,416,638
2009-05-26 2009-05-22 6.347 342,629 +6,901 0.01% 2,174,671
2009-05-22 2009-05-20 6.231 335,728 -22,083 0.01% 2,091,950
2009-05-21 2009-05-19 6.390 357,811 -15,182 0.01% 2,286,586
2009-05-20 2009-05-18 5.854 372,993 +6,901 0.01% 2,183,621
2009-05-19 2009-05-15 5.391 366,092 -2,760 0.01% 1,973,460
2009-05-15 2009-05-13 5.028 368,852 -13,802 0.01% 1,854,714
2009-05-14 2009-05-12 4.753 382,654 +6,901 0.01% 1,818,760
2009-05-13 2009-05-11 4.782 375,753 +104,893 0.01% 1,796,849
2009-05-12 2009-05-08 5.043 270,860 +27,604 0.01% 1,365,901
2009-05-11 2009-05-07 5.057 243,256 -345 0.01% 1,230,224
2009-05-08 2009-05-06 5.014 243,601 +41,405 0.01% 1,221,379
2009-05-07 2009-05-05 4.724 202,196 -11,731 0.00% 955,180
2009-05-06 2009-05-04 4.333 213,927 -6,901 0.00% 926,898
2009-05-05 2009-04-30 3.985 220,828 +34,504 0.00% 879,999
2009-04-30 2009-04-28 3.753 186,324 +4,141 0.00% 699,300
2009-04-24 2009-04-22 4.028 182,183 +17,942 0.00% 733,919
2009-04-20 2009-04-16 4.507 164,241 -13,802 0.00% 740,180
2009-04-17 2009-04-15 4.623 178,043 +13,802 0.00% 823,021
2009-04-16 2009-04-14 4.376 164,241 -4,141 0.00% 718,760
2009-04-14 2009-04-08 4.130 168,382 +1,726 0.00% 695,402
2009-04-09 2009-04-07 4.188 166,656 -15,182 0.00% 697,934
2009-04-07 2009-04-03 4.391 181,838 -345 0.00% 798,404
2009-04-06 2009-04-02 4.072 182,183 -11,042 0.00% 741,839
2009-03-31 2009-03-27 3.956 193,225 -3,450 0.00% 764,401
2009-03-30 2009-03-26 4.028 196,675 +6,901 0.00% 792,299
2009-03-25 2009-03-23 3.942 189,774 -10,352 0.00% 747,999
2009-03-24 2009-03-20 3.608 200,126 +3,451 0.00% 722,101
2009-03-20 2009-03-18 3.434 196,675 -6,901 0.00% 675,449
2009-03-18 2009-03-16 3.449 203,576 -6,901 0.00% 702,100
2009-03-17 2009-03-13 3.260 210,477 +13,802 0.00% 686,250
2009-03-10 2009-03-06 3.275 196,675 +6,901 0.00% 644,099
2009-03-05 2009-03-03 3.333 189,774 +1,035 0.00% 632,499
2009-02-26 2009-02-24 3.478 188,739 +5,521 0.00% 656,399
2009-02-17 2009-02-13 3.942 183,218 +3,450 0.00% 722,158
2009-02-09 2009-02-05 3.768 179,768 -17,942 0.00% 677,300
2009-02-06 2009-02-04 3.681 197,710 -6,901 0.00% 727,709
2009-01-29 2009-01-22 3.594 204,611 +345 0.00% 735,319
2009-01-21 2009-01-19 3.811 204,266 +24,843 0.00% 778,479
2009-01-16 2009-01-14 3.971 179,423 -6,901 0.00% 712,400
2009-01-14 2009-01-12 3.695 186,324 +7,246 0.00% 688,500
2009-01-07 2009-01-05 4.550 179,078 -6,556 0.00% 814,830
2009-01-06 2009-01-02 4.173 185,634 -17,252 0.00% 774,721
2009-01-05 2008-12-31 3.681 202,886 -20,703 0.00% 746,760
2009-01-02 2008-12-29 3.782 223,589 +27,604 0.01% 845,641
2008-12-30 2008-12-24 3.623 195,985 +6,901 0.00% 710,000
2008-12-23 2008-12-19 4.130 189,084 +6,901 0.00% 780,899
2008-12-22 2008-12-18 4.130 182,183 -20,703 0.00% 752,399
2008-12-19 2008-12-17 3.347 202,886 -2,070 0.00% 679,140
2008-12-17 2008-12-15 3.217 204,956 +6,901 0.00% 659,339
2008-12-15 2008-12-11 3.463 198,055 -27,604 0.00% 685,929
2008-12-12 2008-12-10 3.333 225,659 +13,802 0.01% 752,100
2008-12-11 2008-12-09 3.058 211,857 -10,351 0.00% 647,770
2008-12-10 2008-12-08 3.217 222,208 +33,814 0.01% 714,838
2008-12-08 2008-12-04 2.724 188,394 -6,901 0.00% 513,240
2008-12-05 2008-12-03 2.753 195,295 -3,796 0.00% 537,700
2008-12-04 2008-12-02 2.594 199,091 +3,796 0.00% 516,416
2008-12-02 2008-11-28 2.623 195,295 +345 0.00% 512,230
2008-12-01 2008-11-27 2.623 194,950 -6,901 0.00% 511,325
2008-11-26 2008-11-24 2.463 201,851 +6,901 0.00% 497,250
2008-11-24 2008-11-20 2.449 194,950 -5,866 0.00% 477,425
2008-11-13 2008-11-11 2.942 200,816 +15,182 0.00% 590,731
2008-11-12 2008-11-10 2.869 185,634 -2,070 0.00% 532,621
2008-11-07 2008-11-05 2.565 187,704 -690 0.00% 481,440
2008-11-04 2008-10-31 2.246 188,394 -6,901 0.00% 423,150
2008-10-23 2008-10-21 2.319 195,295 +6,556 0.00% 452,800
2008-10-20 2008-10-16 2.449 188,739 -13,802 0.00% 462,215
2008-10-17 2008-10-15 2.681 202,541 +20,703 0.00% 542,975
2008-10-16 2008-10-14 3.087 181,838 +6,901 0.00% 561,254
2008-10-15 2008-10-13 3.130 174,937 -8,972 0.00% 547,559
2008-10-14 2008-10-10 3.145 183,909 +3,451 0.00% 578,306
2008-10-10 2008-10-08 3.449 180,458 -3,451 0.00% 622,370
2008-10-06 2008-10-02 4.246 183,909 -13,801 0.00% 780,847
2008-09-29 2008-09-25 3.956 197,710 -6,901 0.00% 782,144
2008-09-26 2008-09-24 3.884 204,611 +6,901 0.00% 794,619
2008-09-25 2008-09-23 3.869 197,710 +6,901 0.00% 764,954
2008-09-24 2008-09-22 4.202 190,809 -14,492 0.00% 801,848
2008-09-23 2008-09-19 4.043 205,301 +24,153 0.00% 830,024
2008-09-22 2008-09-18 3.420 181,148 -5,521 0.00% 619,499
2008-09-19 2008-09-17 3.739 186,669 -3,450 0.00% 697,890
2008-09-18 2008-09-16 3.985 190,119 +6,901 0.00% 757,624
2008-09-16 2008-09-11 4.854 183,218 -6,901 0.00% 889,423
2008-09-11 2008-09-09 5.463 190,119 -20,703 0.00% 1,038,633
2008-09-10 2008-09-08 5.536 210,822 +11,041 0.00% 1,167,010
2008-09-09 2008-09-05 5.651 199,781 +2,761 0.00% 1,129,052
2008-09-03 2008-09-01 6.086 197,020 -690 0.00% 1,199,098
2008-09-02 2008-08-29 6.376 197,710 +4,830 0.00% 1,260,598
2008-08-28 2008-08-26 6.347 192,880 -6,901 0.00% 1,224,212
2008-08-26 2008-08-21 6.246 199,781 +6,901 0.00% 1,247,747
2008-08-21 2008-08-19 6.231 192,880 -10,351 0.00% 1,201,852
2008-08-14 2008-08-12 6.550 203,231 +10,351 0.00% 1,331,140
2008-08-01 2008-07-30 7.927 192,880 -345 0.00% 1,528,867
2008-07-31 2008-07-29 7.811 193,225 +6,901 0.00% 1,509,202
2008-07-28 2008-07-24 7.666 186,324 -345 0.00% 1,428,301
2008-07-25 2008-07-23 7.753 186,669 +20,703 0.00% 1,447,176
2008-07-23 2008-07-21 7.419 165,966 -3,451 0.00% 1,231,358
2008-07-21 2008-07-17 6.883 169,417 +3,451 0.00% 1,166,127
2008-07-17 2008-07-15 7.289 165,966 -3,451 0.00% 1,209,713
2008-07-16 2008-07-14 7.680 169,417 -3,450 0.00% 1,301,152
2008-07-15 2008-07-11 7.796 172,867 +3,450 0.00% 1,347,689
2008-07-08 2008-07-04 7.535 169,417 -3,450 0.00% 1,276,602
2008-07-07 2008-07-03 7.550 172,867 +5,521 0.00% 1,305,104
2008-07-04 2008-07-02 7.825 167,346 +345 0.00% 1,309,497
2008-07-03 2008-06-30 8.231 167,001 +1,035 0.00% 1,374,557
2008-06-27 2008-06-25 8.564 165,966 -1,380 0.00% 1,421,353
2008-06-26 2008-06-24 8.477 167,346 -20,703 0.00% 1,418,621
2008-06-24 2008-06-20 8.289 188,049 +23,463 0.00% 1,558,699
2008-06-23 2008-06-19 8.405 164,586 -3,451 0.00% 1,383,299
2008-06-20 2008-06-18 8.695 168,037 -13,801 0.00% 1,461,004
2008-06-18 2008-06-16 8.738 181,838 +8,281 0.00% 1,588,902
2008-06-17 2008-06-13 8.434 173,557 +3,450 0.00% 1,463,728
2008-06-13 2008-06-11 8.651 170,107 +2,070 0.00% 1,471,607
2008-06-12 2008-06-10 8.506 168,037 +1,036 0.00% 1,429,349
2008-06-06 2008-06-04 9.629 167,001 +6,900 0.00% 1,607,986
2008-06-05 2008-06-03 9.614 160,101 +11,263 0.00% 1,539,166
2008-06-04 2008-06-02 9.852 148,838 -108,857 0.00% 1,466,327
2008-06-03 2008-05-30 8.870 257,695 +96,761 0.01% 2,285,658
2008-06-02 2008-05-29 9.048 160,934 -35,613 0.00% 1,456,164
2008-05-30 2008-05-28 9.033 196,547 +33,598 0.00% 1,775,473
2008-05-28 2008-05-26 8.989 162,949 -2,688 0.00% 1,464,696
2008-05-27 2008-05-23 9.093 165,637 +4,032 0.00% 1,506,113
2008-05-26 2008-05-22 9.286 161,605 +1,007 0.00% 1,500,715
2008-05-23 2008-05-21 9.346 160,598 -8,063 0.00% 1,500,924
2008-05-22 2008-05-20 8.840 168,661 -336 0.00% 1,490,940
2008-05-19 2008-05-15 8.914 168,997 -10,751 0.00% 1,506,485
2008-05-15 2008-05-13 8.914 179,748 -3,360 0.00% 1,602,322
2008-05-14 2008-05-09 8.929 183,108 -2,016 0.00% 1,634,999
2008-05-13 2008-05-08 8.840 185,124 +2,016 0.00% 1,636,470
2008-05-09 2008-05-07 8.736 183,108 +6,383 0.00% 1,599,574
2008-05-08 2008-05-06 9.108 176,725 +336 0.00% 1,609,565
2008-05-07 2008-05-05 9.123 176,389 -3,359 0.00% 1,609,129
2008-05-06 2008-05-02 9.257 179,748 +4,031 0.00% 1,663,847
2008-05-02 2008-04-29 9.286 175,717 -11,423 0.00% 1,631,764
2008-04-30 2008-04-28 8.944 187,140 +2,016 0.00% 1,673,787
2008-04-29 2008-04-25 9.078 185,124 +12,767 0.00% 1,680,550
2008-04-28 2008-04-24 9.152 172,357 -11,423 0.00% 1,577,477
2008-04-25 2008-04-23 8.676 183,780 -14,783 0.00% 1,594,505
2008-04-24 2008-04-22 8.423 198,563 +16,799 0.00% 1,672,529
2008-04-23 2008-04-21 8.155 181,764 -4,704 0.00% 1,482,339
2008-04-21 2008-04-17 7.917 186,468 -6,719 0.00% 1,476,301
2008-04-18 2008-04-16 7.813 193,187 +5,375 0.00% 1,509,372
2008-04-17 2008-04-15 7.962 187,812 -1,008 0.00% 1,495,327
2008-04-16 2008-04-14 7.917 188,820 -20,158 0.00% 1,494,922
2008-04-14 2008-04-10 8.274 208,978 -20,159 0.00% 1,729,157
2008-04-11 2008-04-09 8.304 229,137 -336 0.01% 1,902,779
2008-04-10 2008-04-08 8.498 229,473 +34,270 0.01% 1,949,964
2008-04-09 2008-04-07 8.587 195,203 +18,143 0.00% 1,676,182
2008-04-08 2008-04-03 8.036 177,060 -13,776 0.00% 1,422,896
2008-04-07 2008-04-02 7.709 190,836 +11,088 0.00% 1,471,123
2008-04-02 2008-03-31 7.813 179,748 +14,783 0.00% 1,404,373
2008-03-31 2008-03-27 7.873 164,965 +5,375 0.00% 1,298,693
2008-03-28 2008-03-26 7.843 159,590 -2,015 0.00% 1,251,628
2008-03-27 2008-03-25 7.307 161,605 -3,360 0.00% 1,180,851
2008-03-20 2008-03-18 6.533 164,965 -1,344 0.00% 1,077,743
2008-03-19 2008-03-17 7.084 166,309 -3,024 0.00% 1,178,099
2008-03-18 2008-03-14 7.992 169,333 +2,688 0.00% 1,353,240
2008-03-14 2008-03-12 7.902 166,645 +3,360 0.00% 1,316,879
2008-03-12 2008-03-10 8.096 163,285 +2,015 0.00% 1,321,917
2008-03-06 2008-03-04 8.929 161,270 -1,343 0.00% 1,440,004
2008-03-05 2008-03-03 8.855 162,613 -6,720 0.00% 1,439,896
2008-03-04 2008-02-29 9.167 169,333 +4,032 0.00% 1,552,320
2008-02-29 2008-02-27 8.989 165,301 -2,016 0.00% 1,485,838
2008-02-28 2008-02-26 8.855 167,317 -6,720 0.00% 1,481,549
2008-02-26 2008-02-22 8.989 174,037 +2,688 0.00% 1,564,363
2008-02-21 2008-02-19 9.018 171,349 +2,016 0.00% 1,545,301
2008-02-18 2008-02-14 7.649 169,333 -336 0.00% 1,295,280
2008-02-14 2008-02-12 7.664 169,669 -6,720 0.00% 1,300,375
2008-02-12 2008-02-06 8.096 176,389 -6,719 0.00% 1,428,004
2008-02-11 2008-02-04 7.962 183,108 +13,439 0.00% 1,457,874
2008-01-25 2008-01-23 8.989 169,669 -10,079 0.00% 1,525,100
2008-01-24 2008-01-22 8.512 179,748 +2,352 0.00% 1,530,097
2008-01-23 2008-01-21 10.239 177,396 +10,079 0.00% 1,816,315
2008-01-21 2008-01-17 11.102 167,317 +1,344 0.00% 1,857,539
2008-01-17 2008-01-15 11.414 165,973 -4,704 0.00% 1,894,488
2008-01-16 2008-01-14 11.563 170,677 -26,878 0.00% 1,973,581
2008-01-15 2008-01-11 12.054 197,555 +17,135 0.00% 2,381,398
2008-01-14 2008-01-10 12.010 180,420 +2,688 0.00% 2,166,792
2008-01-11 2008-01-09 11.295 177,732 +3,359 0.00% 2,007,550
2008-01-10 2008-01-08 10.715 174,373 -2,687 0.00% 1,868,404
2008-01-09 2008-01-07 11.087 177,060 +671 0.00% 1,963,070
2008-01-08 2008-01-04 11.295 176,389 -13,439 0.00% 1,992,380
2008-01-07 2008-01-03 11.786 189,828 -3,695 0.00% 2,237,404
2008-01-04 2008-01-02 11.906 193,523 +8,735 0.00% 2,303,995
2008-01-03 2007-12-31 10.864 184,788 +6,048 0.00% 2,007,500
2008-01-02 2007-12-27 11.578 178,740 -16,463 0.00% 2,069,476
2007-12-28 2007-12-24 12.159 195,203 +16,463 0.00% 2,373,381
2007-12-27 2007-12-20 12.322 178,740 -2,352 0.00% 2,202,475
2007-12-21 2007-12-19 12.456 181,092 +336 0.00% 2,255,712
2007-12-19 2007-12-17 12.754 180,756 -3,360 0.00% 2,305,327
2007-12-14 2007-12-12 13.617 184,116 -1,344 0.00% 2,507,100
2007-12-12 2007-12-10 13.706 185,460 -672 0.00% 2,541,961
2007-12-11 2007-12-07 13.974 186,132 +1,680 0.00% 2,601,032
2007-12-10 2007-12-06 14.123 184,452 +336 0.00% 2,605,005
2007-12-06 2007-12-04 14.093 184,116 -7,056 0.00% 2,594,780
2007-12-05 2007-12-03 14.034 191,172 +6,720 0.00% 2,682,841
2007-12-04 2007-11-30 14.197 184,452 -1,680 0.00% 2,618,730
2007-12-03 2007-11-29 13.260 186,132 +3,696 0.00% 2,468,071
2007-11-30 2007-11-28 13.141 182,436 +336 0.00% 2,397,343
2007-11-27 2007-11-23 12.426 182,100 -9,744 0.00% 2,262,848
2007-11-26 2007-11-22 12.903 191,844 +336 0.00% 2,475,291
2007-11-21 2007-11-19 14.093 191,508 -3,023 0.00% 2,698,956
2007-11-19 2007-11-15 14.331 194,531 +672 0.00% 2,787,880
2007-11-16 2007-11-14 14.584 193,859 -2,016 0.00% 2,827,294
2007-11-15 2007-11-13 14.495 195,875 -3,360 0.00% 2,839,206
2007-11-14 2007-11-12 14.748 199,235 -4,704 0.00% 2,938,314
2007-11-13 2007-11-09 15.477 203,939 +2,016 0.00% 3,156,404
2007-11-12 2007-11-08 15.477 201,923 +1,344 0.00% 3,125,202
2007-11-09 2007-11-07 15.834 200,579 +7,056 0.00% 3,176,041
2007-11-08 2007-11-06 15.566 193,523 -9,072 0.00% 3,012,474
2007-11-07 2007-11-05 15.120 202,595 -3,024 0.00% 3,063,243
2007-11-06 2007-11-02 15.447 205,619 +3,360 0.00% 3,176,286
2007-11-05 2007-11-01 15.686 202,259 +6,720 0.00% 3,172,542
2007-11-02 2007-10-31 15.596 195,539 -3,024 0.00% 3,049,676
2007-11-01 2007-10-30 15.894 198,563 -31,582 0.00% 3,155,939
2007-10-31 2007-10-29 16.162 230,145 +2,016 0.01% 3,719,550
2007-10-30 2007-10-26 16.281 228,129 +12,431 0.01% 3,714,127
2007-10-29 2007-10-25 15.447 215,698 +672 0.00% 3,331,981
2007-10-26 2007-10-24 15.596 215,026 +3,024 0.00% 3,353,600
2007-10-25 2007-10-23 16.162 212,002 +11,087 0.00% 3,426,327
2007-10-24 2007-10-22 16.043 200,915 -18,815 0.00% 3,223,221
2007-10-23 2007-10-18 16.757 219,730 -18,479 0.01% 3,682,025
2007-10-22 2007-10-17 17.263 238,209 -19,150 0.01% 4,112,209
2007-10-18 2007-10-16 17.650 257,359 +14,783 0.01% 4,542,375
2007-10-17 2007-10-15 18.126 242,576 -1,344 0.01% 4,396,976
2007-10-15 2007-10-11 18.662 243,920 +12,095 0.01% 4,552,018
2007-10-12 2007-10-10 18.543 231,825 +16,799 0.01% 4,298,702
2007-10-11 2007-10-09 18.751 215,026 +1,008 0.00% 4,032,000
2007-10-10 2007-10-08 18.721 214,018 +6,384 0.00% 4,006,729
2007-10-09 2007-10-05 19.227 207,634 -3,360 0.00% 3,992,271
2007-10-08 2007-10-04 18.960 210,994 -6,720 0.00% 4,000,355
2007-10-05 2007-10-03 19.049 217,714 -21,166 0.01% 4,147,203
2007-10-04 2007-10-02 18.662 238,880 +23,518 0.01% 4,457,961
2007-10-03 2007-09-28 18.335 215,362 -16,463 0.00% 3,948,560
2007-10-02 2007-09-27 18.632 231,825 -3,360 0.01% 4,319,402
2007-09-28 2007-09-25 18.751 235,185 +1,344 0.01% 4,410,006
2007-09-27 2007-09-24 18.930 233,841 +7,728 0.01% 4,426,564
2007-09-25 2007-09-21 19.079 226,113 -5,376 0.01% 4,313,924
2007-09-24 2007-09-20 18.870 231,489 +14,447 0.01% 4,368,261
2007-09-21 2007-09-19 19.108 217,042 +21,839 0.01% 4,147,322
2007-09-20 2007-09-18 19.079 195,203 +1,344 0.00% 3,724,204
2007-09-19 2007-09-17 19.287 193,859 -7,728 0.00% 3,738,953
2007-09-18 2007-09-14 18.930 201,587 +12,095 0.00% 3,816,002
2007-09-17 2007-09-13 19.019 189,492 +24,863 0.00% 3,603,966
2007-09-14 2007-09-12 19.198 164,629 -5,376 0.00% 3,160,494
2007-09-13 2007-09-11 19.227 170,005 -10,079 0.00% 3,268,761
2007-09-12 2007-09-10 19.227 180,084 +33,598 0.00% 3,462,555
2007-09-11 2007-09-07 19.436 146,486 -2,688 0.00% 2,847,071
2007-09-10 2007-09-06 19.495 149,174 -1,680 0.00% 2,908,194
2007-09-07 2007-09-05 19.376 150,854 -23,855 0.00% 2,922,986
2007-09-06 2007-09-04 19.168 174,709 +1,680 0.00% 3,348,807
2007-09-05 2007-09-03 18.245 173,029 +4,032 0.00% 3,156,955
2007-09-04 2007-08-31 18.126 168,997 -12,767 0.00% 3,063,270
2007-09-03 2007-08-30 18.126 181,764 +6,383 0.00% 3,294,687
2007-08-31 2007-08-29 18.245 175,381 +672 0.00% 3,199,867
2007-08-30 2007-08-28 18.632 174,709 +8,400 0.00% 3,255,207
2007-08-29 2007-08-27 19.198 166,309 -22,175 0.00% 3,192,747
2007-08-28 2007-08-24 18.454 188,484 +8,064 0.00% 3,478,205
2007-08-27 2007-08-23 18.602 180,420 -2,016 0.00% 3,356,245
2007-08-24 2007-08-22 18.037 182,436 +16,127 0.00% 3,290,578
2007-08-23 2007-08-21 18.067 166,309 -1,344 0.00% 3,004,647
2007-08-22 2007-08-20 18.305 167,653 +5,712 0.00% 3,068,848
2007-08-21 2007-08-17 18.989 161,941 +6,719 0.00% 3,075,151
2007-08-17 2007-08-15 18.989 155,222 +11,759 0.00% 2,947,562
2007-08-16 2007-08-14 19.317 143,463 -3,023 0.00% 2,771,236
2007-08-14 2007-08-10 19.108 146,486 +12,095 0.00% 2,799,111
2007-08-13 2007-08-09 19.585 134,391 -4,704 0.00% 2,631,995
2007-08-10 2007-08-08 19.317 139,095 -3,360 0.00% 2,686,861
2007-08-09 2007-08-07 18.573 142,455 -11,087 0.00% 2,645,765
2007-08-08 2007-08-06 19.079 153,542 +15,119 0.00% 2,929,370
2007-08-07 2007-08-03 19.823 138,423 -10,079 0.00% 2,743,920
2007-08-06 2007-08-02 20.031 148,502 +10,079 0.00% 2,974,653
2007-08-03 2007-08-01 20.745 138,423 +8,735 0.00% 2,871,640
2007-08-02 2007-07-31 21.638 129,688 -28,894 0.00% 2,806,229
2007-08-01 2007-07-30 21.370 158,582 +10,080 0.00% 3,388,967
2007-07-31 2007-07-27 20.031 148,502 +18,142 0.00% 2,974,653
2007-07-30 2007-07-26 19.733 130,360 -47,036 0.00% 2,572,449
2007-07-27 2007-07-25 19.108 177,396 -1,278,733 0.00% 3,389,751
2007-07-26 2007-07-24 18.335 1,456,129 +1,312,666 0.03% 26,697,435
2007-07-25 2007-07-23 17.531 143,463 +29,902 0.00% 2,515,036
2007-07-24 2007-07-20 16.608 113,561 +1,344 0.00% 1,886,046
2007-07-23 2007-07-19 16.489 112,217 +39,646 0.00% 1,850,365
2007-07-20 2007-07-18 15.805 72,571 -672 0.00% 1,146,956
2007-07-19 2007-07-17 15.864 73,243 -13,775 0.00% 1,161,936
2007-07-18 2007-07-16 15.388 87,018 0.00% 1,339,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top