History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 514,735 | +0 | 0.01% | 2,753,832 |
| 2025-10-13 | 2025-10-09 | 5.410 | 514,735 | +0 | 0.01% | 2,784,716 |
| 2025-10-10 | 2025-10-08 | 5.530 | 514,735 | +0 | 0.01% | 2,846,485 |
| 2025-10-09 | 2025-10-06 | 5.520 | 514,735 | +0 | 0.01% | 2,841,337 |
| 2025-10-08 | 2025-10-03 | 5.550 | 514,735 | +0 | 0.01% | 2,856,779 |
| 2025-10-06 | 2025-10-02 | 5.570 | 514,735 | +50,000 | 0.01% | 2,867,074 |
| 2025-09-25 | 2025-09-23 | 5.380 | 464,735 | -10,000 | 0.01% | 2,500,274 |
| 2025-09-23 | 2025-09-19 | 5.650 | 474,735 | +50,000 | 0.01% | 2,682,253 |
| 2025-09-22 | 2025-09-18 | 5.610 | 424,735 | +50,000 | 0.01% | 2,382,763 |
| 2025-09-19 | 2025-09-17 | 5.680 | 374,735 | +160,000 | 0.00% | 2,128,495 |
| 2025-09-17 | 2025-09-15 | 5.680 | 214,735 | +60,000 | 0.00% | 1,219,695 |
| 2025-08-22 | 2025-08-20 | 5.470 | 154,735 | -2,000 | 0.00% | 846,400 |
| 2025-08-15 | 2025-08-13 | 5.630 | 156,735 | +1,000 | 0.00% | 882,418 |
| 2025-08-14 | 2025-08-12 | 6.050 | 155,735 | -1,000 | 0.00% | 942,197 |
| 2025-07-30 | 2025-07-28 | 5.650 | 156,735 | -15,000 | 0.00% | 885,553 |
| 2025-07-29 | 2025-07-25 | 5.460 | 171,735 | -4,000 | 0.00% | 937,673 |
| 2025-06-11 | 2025-06-09 | 4.570 | 175,735 | +761 | 0.00% | 803,071 |
| 2025-05-22 | 2025-05-20 | 4.309 | 174,974 | +29,870 | 0.00% | 753,902 |
| 2025-03-24 | 2025-03-20 | 4.510 | 145,104 | +3,983 | 0.00% | 654,350 |
| 2025-03-20 | 2025-03-18 | 4.620 | 141,121 | +14,935 | 0.00% | 651,979 |
| 2025-02-18 | 2025-02-14 | 4.369 | 126,186 | -2,987 | 0.00% | 551,296 |
| 2025-02-13 | 2025-02-11 | 4.268 | 129,173 | -554 | 0.00% | 551,372 |
| 2025-01-03 | 2024-12-31 | 4.560 | 129,727 | +19,913 | 0.00% | 591,521 |
| 2024-11-12 | 2024-11-08 | 4.660 | 109,814 | +498 | 0.00% | 511,752 |
| 2024-11-06 | 2024-11-04 | 4.530 | 109,316 | +1,494 | 0.00% | 495,159 |
| 2024-10-21 | 2024-10-17 | 4.550 | 107,822 | +498 | 0.00% | 490,557 |
| 2024-10-14 | 2024-10-09 | 5.182 | 107,324 | +995 | 0.00% | 556,200 |
| 2024-10-10 | 2024-10-08 | 5.574 | 106,329 | +1,992 | 0.00% | 592,692 |
| 2024-10-09 | 2024-10-07 | 6.207 | 104,337 | +1,991 | 0.00% | 647,606 |
| 2024-10-03 | 2024-09-30 | 5.002 | 102,346 | -498 | 0.00% | 511,899 |
| 2024-08-07 | 2024-08-05 | 3.957 | 102,844 | +1,991 | 0.00% | 406,967 |
| 2024-07-22 | 2024-07-18 | 4.248 | 100,853 | +1,108 | 0.00% | 428,463 |
| 2024-06-12 | 2024-06-07 | 4.842 | 99,745 | +844 | 0.00% | 482,941 |
| 2024-05-29 | 2024-05-27 | 4.639 | 98,901 | -987 | 0.00% | 458,819 |
| 2024-05-20 | 2024-05-16 | 5.085 | 99,888 | +493 | 0.00% | 507,917 |
| 2024-05-03 | 2024-04-30 | 4.710 | 99,395 | +987 | 0.00% | 468,158 |
| 2023-10-31 | 2023-10-27 | 4.761 | 98,408 | +29,618 | 0.00% | 468,494 |
| 2023-09-25 | 2023-09-21 | 4.842 | 68,790 | +987 | 0.00% | 333,065 |
| 2023-07-20 | 2023-07-18 | 5.439 | 67,803 | +494 | 0.00% | 368,806 |
| 2023-06-14 | 2023-06-12 | 5.454 | 67,309 | +174 | 0.00% | 367,073 |
| 2023-05-31 | 2023-05-29 | 5.139 | 67,135 | +493 | 0.00% | 344,988 |
| 2023-04-13 | 2023-04-11 | 5.880 | 66,642 | -1,970 | 0.00% | 391,860 |
| 2023-04-06 | 2023-04-03 | 5.850 | 68,612 | +493 | 0.00% | 401,354 |
| 2023-02-15 | 2023-02-13 | 7.617 | 68,119 | +984 | 0.00% | 518,841 |
| 2022-11-28 | 2022-11-24 | 5.738 | 67,135 | +2,462 | 0.00% | 385,214 |
| 2022-10-27 | 2022-10-25 | 5.007 | 64,673 | -9,847 | 0.00% | 323,798 |
| 2022-10-25 | 2022-10-21 | 4.905 | 74,520 | +493 | 0.00% | 365,532 |
| 2022-10-24 | 2022-10-20 | 4.915 | 74,027 | -7,878 | 0.00% | 363,865 |
| 2022-09-23 | 2022-09-21 | 5.139 | 81,905 | -3,938 | 0.00% | 420,887 |
| 2022-09-19 | 2022-09-15 | 5.078 | 85,843 | +1,969 | 0.00% | 435,893 |
| 2022-09-13 | 2022-09-08 | 4.956 | 83,874 | +2,462 | 0.00% | 415,673 |
| 2022-09-08 | 2022-09-06 | 5.179 | 81,412 | +12,308 | 0.00% | 421,661 |
| 2022-09-06 | 2022-09-02 | 5.657 | 69,104 | +2,462 | 0.00% | 390,898 |
| 2022-08-26 | 2022-08-24 | 5.890 | 66,642 | +492 | 0.00% | 392,537 |
| 2022-08-16 | 2022-08-12 | 6.053 | 66,150 | -492 | 0.00% | 400,388 |
| 2022-08-03 | 2022-08-01 | 6.032 | 66,642 | -4,924 | 0.00% | 402,012 |
| 2022-07-06 | 2022-07-04 | 7.241 | 71,566 | -984 | 0.00% | 518,204 |
| 2022-06-20 | 2022-06-16 | 7.678 | 72,550 | +984 | 0.00% | 557,011 |
| 2022-06-08 | 2022-06-06 | 8.349 | 71,566 | +2,711 | 0.00% | 597,528 |
| 2022-03-30 | 2022-03-28 | 9.257 | 68,855 | +474 | 0.00% | 637,397 |
| 2022-03-23 | 2022-03-21 | 8.634 | 68,381 | -1,895 | 0.00% | 590,424 |
| 2022-03-11 | 2022-03-09 | 7.938 | 70,276 | +1,895 | 0.00% | 557,827 |
| 2022-02-08 | 2022-02-04 | 9.605 | 68,381 | +18,948 | 0.00% | 656,828 |
| 2021-12-01 | 2021-11-29 | 9.109 | 49,433 | -1,421 | 0.00% | 450,301 |
| 2021-11-29 | 2021-11-25 | 9.795 | 50,854 | +1,421 | 0.00% | 498,136 |
| 2021-10-29 | 2021-10-27 | 9.637 | 49,433 | -255,793 | 0.00% | 476,390 |
| 2021-10-08 | 2021-10-06 | 9.838 | 305,226 | +947 | 0.00% | 3,002,704 |
| 2021-09-09 | 2021-09-07 | 10.957 | 304,279 | -2,369 | 0.00% | 3,333,837 |
| 2021-09-02 | 2021-08-31 | 10.387 | 306,648 | -8,526 | 0.00% | 3,185,006 |
| 2021-09-01 | 2021-08-30 | 10.334 | 315,174 | +264,320 | 0.00% | 3,256,928 |
| 2021-08-11 | 2021-08-09 | 10.661 | 50,854 | +947 | 0.00% | 542,153 |
| 2021-08-02 | 2021-07-29 | 11.020 | 49,907 | +474 | 0.00% | 549,967 |
| 2021-07-22 | 2021-07-20 | 11.843 | 49,433 | +473 | 0.00% | 585,443 |
| 2021-07-19 | 2021-07-15 | 12.012 | 48,960 | -947 | 0.00% | 588,110 |
| 2021-07-15 | 2021-07-13 | 12.033 | 49,907 | +947 | 0.00% | 600,539 |
| 2021-07-12 | 2021-07-08 | 11.548 | 48,960 | +474 | 0.00% | 565,371 |
| 2021-07-08 | 2021-07-06 | 11.759 | 48,486 | -5,684 | 0.00% | 570,134 |
| 2021-07-07 | 2021-07-05 | 11.801 | 54,170 | -948 | 0.00% | 639,257 |
| 2021-07-02 | 2021-06-29 | 11.674 | 55,118 | +948 | 0.00% | 643,463 |
| 2021-06-30 | 2021-06-28 | 11.991 | 54,170 | +947 | 0.00% | 649,549 |
| 2021-06-24 | 2021-06-22 | 11.885 | 53,223 | +947 | 0.00% | 632,576 |
| 2021-06-21 | 2021-06-17 | 11.780 | 52,276 | +948 | 0.00% | 615,803 |
| 2021-06-18 | 2021-06-16 | 11.864 | 51,328 | -47,369 | 0.00% | 608,970 |
| 2021-06-08 | 2021-06-04 | 13.073 | 98,697 | +1,794 | 0.00% | 1,290,273 |
| 2021-06-07 | 2021-06-03 | 13.116 | 96,903 | -1,860 | 0.00% | 1,270,987 |
| 2021-06-04 | 2021-06-02 | 13.288 | 98,763 | -572 | 0.00% | 1,312,371 |
| 2021-05-28 | 2021-05-26 | 13.482 | 99,335 | +46,508 | 0.00% | 1,339,195 |
| 2021-05-26 | 2021-05-24 | 12.729 | 52,827 | -1,861 | 0.00% | 672,437 |
| 2021-05-20 | 2021-05-17 | 12.772 | 54,688 | +1,396 | 0.00% | 698,478 |
| 2021-05-14 | 2021-05-12 | 12.600 | 53,292 | +1,395 | 0.00% | 671,481 |
| 2021-05-07 | 2021-05-05 | 13.460 | 51,897 | -2,791 | 0.00% | 698,539 |
| 2021-05-06 | 2021-05-04 | 14.234 | 54,688 | +2,791 | 0.00% | 778,438 |
| 2021-04-28 | 2021-04-26 | 11.761 | 51,897 | +1,860 | 0.00% | 610,385 |
| 2021-02-26 | 2021-02-24 | 12.794 | 50,037 | -3,720 | 0.00% | 640,151 |
| 2021-02-25 | 2021-02-23 | 13.073 | 53,757 | +3,720 | 0.00% | 702,769 |
| 2021-02-22 | 2021-02-18 | 13.116 | 50,037 | -2,325 | 0.00% | 656,289 |
| 2021-02-18 | 2021-02-16 | 13.009 | 52,362 | +4,185 | 0.00% | 681,154 |
| 2021-02-17 | 2021-02-11 | 12.901 | 48,177 | -1,395 | 0.00% | 621,534 |
| 2021-02-03 | 2021-02-01 | 12.729 | 49,572 | -4,651 | 0.00% | 631,004 |
| 2021-01-29 | 2021-01-27 | 12.901 | 54,223 | +4,651 | 0.00% | 699,534 |
| 2020-12-09 | 2020-12-07 | 11.847 | 49,572 | -930 | 0.00% | 587,303 |
| 2020-12-04 | 2020-12-02 | 11.718 | 50,502 | -465 | 0.00% | 591,806 |
| 2020-11-25 | 2020-11-23 | 11.976 | 50,967 | +930 | 0.00% | 610,405 |
| 2020-09-29 | 2020-09-25 | 9.353 | 50,037 | -6,511 | 0.00% | 468,009 |
| 2020-09-23 | 2020-09-21 | 9.504 | 56,548 | +930 | 0.00% | 537,420 |
| 2020-09-18 | 2020-09-16 | 9.138 | 55,618 | +930 | 0.00% | 508,251 |
| 2020-09-16 | 2020-09-14 | 9.095 | 54,688 | +931 | 0.00% | 497,401 |
| 2020-09-11 | 2020-09-09 | 9.160 | 53,757 | +930 | 0.00% | 492,401 |
| 2020-09-10 | 2020-09-08 | 9.396 | 52,827 | +930 | 0.00% | 496,377 |
| 2020-09-08 | 2020-09-04 | 9.192 | 51,897 | -4,651 | 0.00% | 477,037 |
| 2020-09-07 | 2020-09-03 | 9.224 | 56,548 | -1,860 | 0.00% | 521,613 |
| 2020-09-03 | 2020-09-01 | 9.343 | 58,408 | +930 | 0.00% | 545,678 |
| 2020-09-01 | 2020-08-28 | 9.257 | 57,478 | -2,791 | 0.00% | 532,045 |
| 2020-08-31 | 2020-08-27 | 9.364 | 60,269 | -1,395 | 0.00% | 564,360 |
| 2020-08-28 | 2020-08-26 | 9.472 | 61,664 | +465 | 0.00% | 584,052 |
| 2020-08-27 | 2020-08-25 | 9.590 | 61,199 | +930 | 0.00% | 586,885 |
| 2020-08-26 | 2020-08-24 | 9.611 | 60,269 | -32,555 | 0.00% | 579,263 |
| 2020-08-21 | 2020-08-19 | 9.730 | 92,824 | -3,721 | 0.00% | 903,135 |
| 2020-08-12 | 2020-08-10 | 9.966 | 96,545 | -9,301 | 0.00% | 962,174 |
| 2020-08-06 | 2020-08-04 | 10.246 | 105,846 | +1,860 | 0.00% | 1,084,454 |
| 2020-08-05 | 2020-08-03 | 9.472 | 103,986 | +930 | 0.00% | 984,906 |
| 2020-08-04 | 2020-07-31 | 9.493 | 103,056 | +4,651 | 0.00% | 978,313 |
| 2020-08-03 | 2020-07-30 | 9.429 | 98,405 | +930 | 0.00% | 927,814 |
| 2020-07-30 | 2020-07-28 | 9.504 | 97,475 | +7,441 | 0.00% | 926,381 |
| 2020-07-29 | 2020-07-27 | 9.762 | 90,034 | +2,791 | 0.00% | 878,894 |
| 2020-07-28 | 2020-07-24 | 10.160 | 87,243 | +1,860 | 0.00% | 886,352 |
| 2020-07-27 | 2020-07-23 | 10.525 | 85,383 | +930 | 0.00% | 898,666 |
| 2020-07-24 | 2020-07-22 | 10.364 | 84,453 | +931 | 0.00% | 875,258 |
| 2020-07-23 | 2020-07-21 | 10.600 | 83,522 | +930 | 0.00% | 885,364 |
| 2020-07-21 | 2020-07-17 | 10.579 | 82,592 | -4,651 | 0.00% | 873,730 |
| 2020-07-20 | 2020-07-16 | 10.450 | 87,243 | +11,273 | 0.00% | 911,677 |
| 2020-07-17 | 2020-07-15 | 10.686 | 75,970 | +465 | 0.00% | 811,844 |
| 2020-07-16 | 2020-07-14 | 10.697 | 75,505 | +466 | 0.00% | 807,686 |
| 2020-07-15 | 2020-07-13 | 10.815 | 75,039 | +9,766 | 0.00% | 811,576 |
| 2020-07-14 | 2020-07-10 | 10.837 | 65,273 | +1,395 | 0.00% | 707,356 |
| 2020-07-13 | 2020-07-09 | 11.095 | 63,878 | +19,069 | 0.00% | 708,720 |
| 2020-07-10 | 2020-07-08 | 11.095 | 44,809 | +930 | 0.00% | 497,152 |
| 2020-07-09 | 2020-07-07 | 11.095 | 43,879 | +465 | 0.00% | 486,833 |
| 2020-07-08 | 2020-07-06 | 11.288 | 43,414 | +9,301 | 0.00% | 490,076 |
| 2020-07-07 | 2020-07-03 | 10.880 | 34,113 | +2,791 | 0.00% | 371,146 |
| 2020-07-06 | 2020-07-02 | 10.923 | 31,322 | -9,302 | 0.00% | 342,127 |
| 2020-07-03 | 2020-06-30 | 10.600 | 40,624 | +1,861 | 0.00% | 430,629 |
| 2020-07-02 | 2020-06-29 | 10.471 | 38,763 | +7,441 | 0.00% | 405,901 |
| 2020-06-30 | 2020-06-26 | 10.407 | 31,322 | -13,022 | 0.00% | 325,963 |
| 2020-06-29 | 2020-06-24 | 10.697 | 44,344 | +2,325 | 0.00% | 474,353 |
| 2020-06-26 | 2020-06-23 | 10.633 | 42,019 | +465 | 0.00% | 446,772 |
| 2020-06-24 | 2020-06-22 | 10.665 | 41,554 | +1,861 | 0.00% | 443,168 |
| 2020-06-23 | 2020-06-19 | 10.794 | 39,693 | +1,860 | 0.00% | 428,442 |
| 2020-06-22 | 2020-06-18 | 10.837 | 37,833 | +3,255 | 0.00% | 409,992 |
| 2020-06-19 | 2020-06-17 | 10.858 | 34,578 | +931 | 0.00% | 375,461 |
| 2020-06-18 | 2020-06-16 | 10.966 | 33,647 | +930 | 0.00% | 368,970 |
| 2020-06-17 | 2020-06-15 | 10.729 | 32,717 | +930 | 0.00% | 351,033 |
| 2020-06-16 | 2020-06-12 | 10.901 | 31,787 | +930 | 0.00% | 346,523 |
| 2020-06-15 | 2020-06-11 | 10.880 | 30,857 | +2,790 | 0.00% | 335,721 |
| 2020-06-12 | 2020-06-10 | 11.073 | 28,067 | -23,253 | 0.00% | 310,797 |
| 2020-06-11 | 2020-06-09 | 11.095 | 51,320 | -1,396 | 0.00% | 569,391 |
| 2020-06-10 | 2020-06-08 | 11.138 | 52,716 | +4,651 | 0.00% | 587,146 |
| 2020-06-08 | 2020-06-04 | 11.410 | 48,065 | +1,236 | 0.00% | 548,412 |
| 2020-06-05 | 2020-06-03 | 11.476 | 46,829 | +2,719 | 0.00% | 537,410 |
| 2020-06-02 | 2020-05-29 | 10.979 | 44,110 | +906 | 0.00% | 484,304 |
| 2020-06-01 | 2020-05-28 | 10.924 | 43,204 | +1,812 | 0.00% | 471,973 |
| 2020-05-29 | 2020-05-27 | 10.968 | 41,392 | +907 | 0.00% | 454,005 |
| 2020-05-28 | 2020-05-26 | 10.836 | 40,485 | +1,812 | 0.00% | 438,696 |
| 2020-05-27 | 2020-05-25 | 10.814 | 38,673 | +906 | 0.00% | 418,207 |
| 2020-05-20 | 2020-05-18 | 11.255 | 37,767 | -2,718 | 0.00% | 425,080 |
| 2020-05-14 | 2020-05-12 | 11.035 | 40,485 | +9,062 | 0.00% | 446,737 |
| 2020-05-13 | 2020-05-11 | 11.057 | 31,423 | -3,625 | 0.00% | 347,435 |
| 2020-05-12 | 2020-05-08 | 10.858 | 35,048 | +1,813 | 0.00% | 380,554 |
| 2020-05-11 | 2020-05-07 | 10.737 | 33,235 | +1,812 | 0.00% | 356,834 |
| 2020-05-08 | 2020-05-06 | 10.737 | 31,423 | -7,250 | 0.00% | 337,379 |
| 2020-05-06 | 2020-05-04 | 10.284 | 38,673 | +1,813 | 0.00% | 397,724 |
| 2020-05-05 | 2020-04-29 | 10.836 | 36,860 | -2,719 | 0.00% | 399,415 |
| 2020-04-22 | 2020-04-20 | 10.648 | 39,579 | +6,797 | 0.00% | 421,454 |
| 2020-04-21 | 2020-04-17 | 10.582 | 32,782 | +2,718 | 0.00% | 346,906 |
| 2020-04-20 | 2020-04-16 | 10.571 | 30,064 | +2,719 | 0.00% | 317,812 |
| 2020-04-17 | 2020-04-15 | 10.461 | 27,345 | +1,360 | 0.00% | 286,051 |
| 2020-04-09 | 2020-04-07 | 9.909 | 25,985 | -3,625 | 0.00% | 257,488 |
| 2020-04-08 | 2020-04-06 | 9.402 | 29,610 | +1,812 | 0.00% | 278,378 |
| 2020-04-06 | 2020-04-02 | 9.081 | 27,798 | +453 | 0.00% | 252,447 |
| 2020-04-01 | 2020-03-30 | 9.644 | 27,345 | +453 | 0.00% | 263,722 |
| 2020-03-31 | 2020-03-27 | 9.545 | 26,892 | +907 | 0.00% | 256,683 |
| 2020-01-31 | 2020-01-29 | 12.094 | 25,985 | -17,672 | 0.00% | 314,261 |
| 2020-01-15 | 2020-01-13 | 13.264 | 43,657 | -453 | 0.00% | 579,050 |
| 2020-01-09 | 2020-01-07 | 12.624 | 44,110 | -906 | 0.00% | 556,828 |
| 2019-11-12 | 2019-11-08 | 12.271 | 45,016 | +9,515 | 0.00% | 552,369 |
| 2019-11-06 | 2019-11-04 | 11.895 | 35,501 | +453 | 0.00% | 422,296 |
| 2019-10-16 | 2019-10-14 | 11.123 | 35,048 | +8,156 | 0.00% | 389,836 |
| 2019-10-09 | 2019-10-04 | 10.494 | 26,892 | +5,891 | 0.00% | 282,203 |
| 2019-09-11 | 2019-09-09 | 11.630 | 21,001 | -906 | 0.00% | 244,252 |
| 2019-09-09 | 2019-09-05 | 11.644 | 21,907 | +1,168 | 0.00% | 255,077 |
| 2019-09-03 | 2019-08-30 | 11.264 | 20,739 | -4,474 | 0.00% | 233,598 |
| 2019-09-02 | 2019-08-29 | 11.018 | 25,213 | +2,685 | 0.00% | 277,793 |
| 2019-08-30 | 2019-08-28 | 11.118 | 22,528 | +4,474 | 0.00% | 250,476 |
| 2019-08-05 | 2019-08-01 | 11.398 | 18,054 | +3,580 | 0.00% | 205,776 |
| 2019-07-05 | 2019-07-03 | 11.778 | 14,474 | +895 | 0.00% | 170,471 |
| 2019-06-11 | 2019-06-06 | 11.631 | 13,579 | +481 | 0.00% | 157,940 |
| 2019-05-14 | 2019-05-09 | 12.836 | 13,098 | -1,726 | 0.00% | 168,127 |
| 2019-04-26 | 2019-04-24 | 14.713 | 14,824 | -864 | 0.00% | 218,103 |
| 2019-02-27 | 2019-02-25 | 15.640 | 15,688 | +4,316 | 0.00% | 245,354 |
| 2019-02-01 | 2019-01-30 | 12.535 | 11,372 | +863 | 0.00% | 142,546 |
| 2018-12-13 | 2018-12-11 | 13.902 | 10,509 | +432 | 0.00% | 146,095 |
| 2018-08-14 | 2018-08-10 | 15.941 | 10,077 | -3,021 | 0.00% | 160,635 |
| 2018-08-13 | 2018-08-09 | 16.080 | 13,098 | -2,158 | 0.00% | 210,613 |
| 2018-08-10 | 2018-08-08 | 15.825 | 15,256 | +3,021 | 0.00% | 241,425 |
| 2018-08-09 | 2018-08-07 | 15.802 | 12,235 | -1,726 | 0.00% | 193,335 |
| 2018-08-01 | 2018-07-30 | 16.543 | 13,961 | -863 | 0.00% | 230,960 |
| 2018-07-20 | 2018-07-18 | 16.752 | 14,824 | -864 | 0.00% | 248,328 |
| 2018-07-09 | 2018-07-05 | 16.312 | 15,688 | -863 | 0.00% | 255,895 |
| 2018-07-06 | 2018-07-04 | 16.335 | 16,551 | -3,021 | 0.00% | 270,355 |
| 2018-06-08 | 2018-06-06 | 20.641 | 19,572 | +393 | 0.00% | 403,994 |
| 2018-06-05 | 2018-06-01 | 20.334 | 19,179 | +2,114 | 0.00% | 389,987 |
| 2018-05-04 | 2018-05-02 | 19.743 | 17,065 | +2,115 | 0.00% | 336,914 |
| 2018-04-12 | 2018-04-10 | 21.185 | 14,950 | +423 | 0.00% | 316,720 |
| 2018-04-04 | 2018-03-29 | 20.098 | 14,527 | +423 | 0.00% | 291,958 |
| 2018-03-27 | 2018-03-23 | 19.554 | 14,104 | +423 | 0.00% | 275,787 |
| 2018-03-14 | 2018-03-12 | 20.121 | 13,681 | +423 | 0.00% | 275,279 |
| 2018-02-23 | 2018-02-21 | 20.381 | 13,258 | -28,760 | 0.00% | 270,216 |
| 2018-02-09 | 2018-02-07 | 19.483 | 42,018 | +846 | 0.00% | 818,632 |
| 2018-02-07 | 2018-02-05 | 21.445 | 41,172 | +27,914 | 0.00% | 882,948 |
| 2018-01-24 | 2018-01-22 | 23.171 | 13,258 | -846 | 0.00% | 307,206 |
| 2018-01-05 | 2018-01-03 | 21.611 | 14,104 | -17,340 | 0.00% | 304,800 |
| 2017-12-29 | 2017-12-27 | 20.263 | 31,444 | -846 | 0.00% | 637,154 |
| 2017-12-27 | 2017-12-21 | 20.854 | 32,290 | -8,459 | 0.00% | 673,384 |
| 2017-12-08 | 2017-12-06 | 18.348 | 40,749 | -85,856 | 0.00% | 747,661 |
| 2017-12-07 | 2017-12-05 | 19.388 | 126,605 | -846 | 0.00% | 2,454,656 |
| 2017-12-06 | 2017-12-04 | 19.507 | 127,451 | +846 | 0.00% | 2,486,126 |
| 2017-12-04 | 2017-11-30 | 19.152 | 126,605 | +8,459 | 0.00% | 2,424,721 |
| 2017-11-17 | 2017-11-15 | 20.665 | 118,146 | +1,269 | 0.00% | 2,441,498 |
| 2017-11-15 | 2017-11-13 | 20.996 | 116,877 | -1,269 | 0.00% | 2,453,963 |
| 2017-11-14 | 2017-11-10 | 21.682 | 118,146 | +1,269 | 0.00% | 2,561,618 |
| 2017-11-13 | 2017-11-09 | 22.509 | 116,877 | -846 | 0.00% | 2,630,825 |
| 2017-11-09 | 2017-11-07 | 22.226 | 117,723 | +42,293 | 0.00% | 2,616,466 |
| 2017-11-08 | 2017-11-06 | 22.084 | 75,430 | +2,961 | 0.00% | 1,665,777 |
| 2017-11-06 | 2017-11-02 | 22.131 | 72,469 | +846 | 0.00% | 1,603,814 |
| 2017-10-27 | 2017-10-25 | 23.550 | 71,623 | -10,997 | 0.00% | 1,686,700 |
| 2017-10-26 | 2017-10-24 | 21.611 | 82,620 | +846 | 0.00% | 1,785,490 |
| 2017-10-23 | 2017-10-19 | 21.280 | 81,774 | +846 | 0.00% | 1,740,138 |
| 2017-10-19 | 2017-10-17 | 21.989 | 80,928 | +846 | 0.00% | 1,779,540 |
| 2017-10-18 | 2017-10-16 | 22.344 | 80,082 | +40,602 | 0.00% | 1,789,339 |
| 2017-10-17 | 2017-10-13 | 21.303 | 39,480 | +1,034 | 0.00% | 841,062 |
| 2017-10-13 | 2017-10-11 | 21.185 | 38,446 | +16,918 | 0.00% | 814,489 |
| 2017-10-10 | 2017-10-06 | 21.162 | 21,528 | -2,538 | 0.00% | 455,567 |
| 2017-10-09 | 2017-10-04 | 19.743 | 24,066 | +846 | 0.00% | 475,134 |
| 2017-10-06 | 2017-10-03 | 20.027 | 23,220 | -2,115 | 0.00% | 465,020 |
| 2017-10-04 | 2017-09-29 | 19.459 | 25,335 | +2,115 | 0.00% | 493,000 |
| 2017-09-27 | 2017-09-25 | 19.057 | 23,220 | +423 | 0.00% | 442,510 |
| 2017-09-26 | 2017-09-22 | 19.861 | 22,797 | +12,688 | 0.00% | 452,776 |
| 2017-09-25 | 2017-09-21 | 19.979 | 10,109 | +3,806 | 0.00% | 201,972 |
| 2017-09-22 | 2017-09-20 | 20.452 | 6,303 | -8,458 | 0.00% | 128,911 |
| 2017-09-21 | 2017-09-19 | 19.672 | 14,761 | +846 | 0.00% | 290,379 |
| 2017-09-20 | 2017-09-18 | 19.814 | 13,915 | +1,268 | 0.00% | 275,710 |
| 2017-09-15 | 2017-09-13 | 16.717 | 12,647 | +423 | 0.00% | 211,414 |
| 2017-09-07 | 2017-09-05 | 16.196 | 12,224 | +423 | 0.00% | 197,984 |
| 2017-07-25 | 2017-07-21 | 13.926 | 11,801 | -1,691 | 0.00% | 164,346 |
| 2017-07-20 | 2017-07-18 | 13.761 | 13,492 | -2,538 | 0.00% | 185,663 |
| 2017-07-18 | 2017-07-14 | 14.281 | 16,030 | +520 | 0.00% | 228,927 |
| 2017-06-14 | 2017-06-12 | 14.896 | 15,510 | +1,692 | 0.00% | 231,035 |
| 2017-06-08 | 2017-06-06 | 15.100 | 13,818 | +2,725 | 0.00% | 208,656 |
| 2017-05-25 | 2017-05-23 | 13.946 | 11,093 | -831 | 0.00% | 154,704 |
| 2017-05-04 | 2017-04-28 | 14.163 | 11,924 | -3,327 | 0.00% | 168,874 |
| 2017-04-05 | 2017-03-31 | 14.042 | 15,251 | +831 | 0.00% | 214,159 |
| 2017-02-07 | 2017-02-03 | 14.187 | 14,420 | +3,327 | 0.00% | 204,570 |
| 2016-12-08 | 2016-12-06 | 14.042 | 11,093 | +8,318 | 0.00% | 155,771 |
| 2016-11-03 | 2016-11-01 | 13.706 | 2,775 | -832 | 0.00% | 38,033 |
| 2016-10-17 | 2016-10-13 | 13.706 | 3,607 | +832 | 0.00% | 49,436 |
| 2016-06-03 | 2016-06-01 | 13.358 | 2,775 | +43 | 0.00% | 37,067 |
| 2015-10-28 | 2015-10-26 | 18.217 | 2,732 | +275 | 0.00% | 49,769 |
| 2015-09-08 | 2015-09-04 | 14.749 | 2,457 | +819 | 0.00% | 36,240 |
| 2015-08-20 | 2015-08-18 | 17.558 | 1,638 | +819 | 0.00% | 28,760 |
| 2015-06-01 | 2015-05-28 | 24.691 | 819 | +7 | 0.00% | 20,222 |
| 2015-05-06 | 2015-05-04 | 26.476 | 812 | -812 | 0.00% | 21,499 |
| 2015-05-05 | 2015-04-30 | 23.890 | 1,624 | +812 | 0.00% | 38,798 |
| 2015-04-30 | 2015-04-28 | 23.275 | 812 | -406 | 0.00% | 18,899 |
| 2015-04-29 | 2015-04-27 | 23.422 | 1,218 | +406 | 0.00% | 28,529 |
| 2015-04-23 | 2015-04-21 | 22.659 | 812 | +406 | 0.00% | 18,399 |
| 2015-04-14 | 2015-04-10 | 22.560 | 406 | -406 | 0.00% | 9,160 |
| 2015-04-13 | 2015-04-09 | 22.536 | 812 | +406 | 0.00% | 18,299 |
| 2015-04-09 | 2015-04-02 | 20.097 | 406 | -406 | 0.00% | 8,160 |
| 2015-04-08 | 2015-04-01 | 19.531 | 812 | +406 | 0.00% | 15,859 |
| 2015-03-10 | 2015-03-06 | 15.738 | 406 | -406 | 0.00% | 6,390 |
| 2015-03-03 | 2015-02-27 | 15.443 | 812 | +406 | 0.00% | 12,539 |
| 2015-02-27 | 2015-02-25 | 15.566 | 406 | -812 | 0.00% | 6,320 |
| 2015-02-26 | 2015-02-24 | 15.418 | 1,218 | +406 | 0.00% | 18,779 |
| 2015-02-24 | 2015-02-18 | 14.901 | 812 | -812 | 0.00% | 12,099 |
| 2015-02-23 | 2015-02-16 | 14.654 | 1,624 | +812 | 0.00% | 23,799 |
| 2015-02-16 | 2015-02-12 | 14.088 | 812 | -812 | 0.00% | 11,439 |
| 2015-02-05 | 2015-02-03 | 13.374 | 1,624 | -2,842 | 0.00% | 21,719 |
| 2015-02-04 | 2015-02-02 | 13.226 | 4,466 | +2,842 | 0.00% | 59,067 |
| 2015-01-30 | 2015-01-28 | 13.595 | 1,624 | -812 | 0.00% | 22,079 |
| 2015-01-29 | 2015-01-27 | 13.374 | 2,436 | +812 | 0.00% | 32,578 |
| 2014-06-17 | 2014-06-13 | 12.906 | 1,624 | -1,218 | 0.00% | 20,959 |
| 2014-05-30 | 2014-05-28 | 12.038 | 2,842 | +45 | 0.00% | 34,211 |
| 2014-04-15 | 2014-04-11 | 12.385 | 2,797 | +2 | 0.00% | 34,640 |
| 2013-05-24 | 2013-05-22 | 7.266 | 2,795 | +88 | 0.00% | 20,309 |
| 2013-01-03 | 2012-12-31 | 6.400 | 2,707 | -387 | 0.00% | 17,325 |
| 2013-01-02 | 2012-12-27 | 6.206 | 3,094 | +387 | 0.00% | 19,202 |
| 2012-11-22 | 2012-11-20 | 5.430 | 2,707 | -2,320 | 0.00% | 14,700 |
| 2012-06-25 | 2012-06-21 | 5.591 | 5,027 | +190 | 0.00% | 28,104 |
| 2012-03-07 | 2012-03-05 | 6.437 | 4,837 | -372 | 0.00% | 31,137 |
| 2012-03-06 | 2012-03-02 | 6.410 | 5,209 | +372 | 0.00% | 33,392 |
| 2011-10-06 | 2011-10-03 | 4.731 | 4,837 | -1,488 | 0.00% | 22,882 |
| 2011-09-08 | 2011-09-06 | 6.975 | 6,325 | -2,232 | 0.00% | 44,116 |
| 2011-06-17 | 2011-06-15 | 8.260 | 8,557 | +245 | 0.00% | 70,677 |
| 2011-02-15 | 2011-02-11 | 8.190 | 8,312 | -14,456 | 0.00% | 68,078 |
| 2011-01-06 | 2011-01-04 | 8.218 | 22,768 | +14,456 | 0.00% | 187,108 |
| 2010-07-30 | 2010-07-28 | 8.343 | 8,312 | -7,228 | 0.00% | 69,343 |
| 2010-06-15 | 2010-06-11 | 7.350 | 15,540 | +475 | 0.00% | 114,218 |
| 2009-10-12 | 2009-10-08 | 7.821 | 15,065 | -3,503 | 0.00% | 117,822 |
| 2009-09-25 | 2009-09-23 | 8.106 | 18,568 | +3,503 | 0.00% | 150,519 |
| 2009-09-22 | 2009-09-18 | 8.806 | 15,065 | -3,503 | 0.00% | 132,657 |
| 2009-09-21 | 2009-09-17 | 8.577 | 18,568 | -3,504 | 0.00% | 159,264 |
| 2009-09-16 | 2009-09-14 | 8.378 | 22,072 | +3,504 | 0.00% | 184,909 |
| 2009-09-15 | 2009-09-11 | 8.734 | 18,568 | +7,007 | 0.00% | 162,179 |
| 2009-09-03 | 2009-09-01 | 8.563 | 11,561 | -7,007 | 0.00% | 98,997 |
| 2009-08-28 | 2009-08-26 | 8.406 | 18,568 | +7,007 | 0.00% | 156,084 |
| 2009-08-04 | 2009-07-31 | 8.863 | 11,561 | +3,503 | 0.00% | 102,462 |
| 2009-06-12 | 2009-06-10 | 7.289 | 8,058 | +122 | 0.00% | 58,734 |
| 2009-05-22 | 2009-05-20 | 6.231 | 7,936 | -30,019 | 0.00% | 49,450 |
| 2009-05-08 | 2009-05-06 | 5.014 | 37,955 | -5,521 | 0.00% | 190,301 |
| 2009-04-21 | 2009-04-17 | 4.289 | 43,476 | +5,521 | 0.00% | 186,482 |
| 2009-04-20 | 2009-04-16 | 4.507 | 37,955 | -5,521 | 0.00% | 171,051 |
| 2009-04-17 | 2009-04-15 | 4.623 | 43,476 | +5,521 | 0.00% | 200,972 |
| 2008-11-13 | 2008-11-11 | 2.942 | 37,955 | +27,604 | 0.00% | 111,650 |
| 2008-10-28 | 2008-10-24 | 1.956 | 10,351 | -345 | 0.00% | 20,249 |
| 2008-10-24 | 2008-10-22 | 2.217 | 10,696 | -1,036 | 0.00% | 23,714 |
| 2008-10-10 | 2008-10-08 | 3.449 | 11,732 | +1,036 | 0.00% | 40,462 |
| 2008-09-23 | 2008-09-19 | 4.043 | 10,696 | -345 | 0.00% | 43,244 |
| 2008-06-05 | 2008-06-03 | 9.614 | 11,041 | +290 | 0.00% | 106,145 |
| 2008-05-26 | 2008-05-22 | 9.286 | 10,751 | -3,360 | 0.00% | 99,837 |
| 2008-05-08 | 2008-05-06 | 9.108 | 14,111 | +3,360 | 0.00% | 128,519 |
| 2008-03-20 | 2008-03-18 | 6.533 | 10,751 | -336 | 0.00% | 70,238 |
| 2008-02-13 | 2008-02-11 | 7.917 | 11,087 | -1,008 | 0.00% | 87,778 |
| 2008-02-11 | 2008-02-04 | 7.962 | 12,095 | +1,008 | 0.00% | 96,298 |
| 2008-01-23 | 2008-01-21 | 10.239 | 11,087 | -336 | 0.00% | 113,517 |
| 2008-01-22 | 2008-01-18 | 11.013 | 11,423 | +336 | 0.00% | 125,797 |
| 2007-11-22 | 2007-11-20 | 14.019 | 11,087 | -1,008 | 0.00% | 155,426 |
| 2007-11-16 | 2007-11-14 | 14.584 | 12,095 | -672 | 0.00% | 176,397 |
| 2007-11-15 | 2007-11-13 | 14.495 | 12,767 | +672 | 0.00% | 185,058 |
| 2007-10-31 | 2007-10-29 | 16.162 | 12,095 | -3,696 | 0.00% | 195,477 |
| 2007-10-18 | 2007-10-16 | 17.650 | 15,791 | -2,688 | 0.00% | 278,710 |
| 2007-10-17 | 2007-10-15 | 18.126 | 18,479 | -8,735 | 0.00% | 334,954 |
| 2007-10-16 | 2007-10-12 | 18.364 | 27,214 | -336 | 0.00% | 499,766 |
| 2007-10-12 | 2007-10-10 | 18.543 | 27,550 | +1,344 | 0.00% | 510,856 |
| 2007-10-09 | 2007-10-05 | 19.227 | 26,206 | +2,352 | 0.00% | 503,874 |
| 2007-10-03 | 2007-09-28 | 18.335 | 23,854 | -3,360 | 0.00% | 437,352 |
| 2007-09-14 | 2007-09-12 | 19.198 | 27,214 | -1,680 | 0.00% | 522,446 |
| 2007-09-10 | 2007-09-06 | 19.495 | 28,894 | -1,344 | 0.00% | 563,298 |
| 2007-09-06 | 2007-09-04 | 19.168 | 30,238 | +6,720 | 0.00% | 579,599 |
| 2007-09-03 | 2007-08-30 | 18.126 | 23,518 | -13,440 | 0.00% | 426,291 |
| 2007-08-31 | 2007-08-29 | 18.245 | 36,958 | -12,095 | 0.00% | 674,307 |
| 2007-08-28 | 2007-08-24 | 18.454 | 49,053 | -336 | 0.00% | 905,204 |
| 2007-08-27 | 2007-08-23 | 18.602 | 49,389 | +336 | 0.00% | 918,754 |
| 2007-08-16 | 2007-08-14 | 19.317 | 49,053 | -6,719 | 0.00% | 947,544 |
| 2007-08-15 | 2007-08-13 | 19.108 | 55,772 | +10,079 | 0.00% | 1,065,713 |
| 2007-08-13 | 2007-08-09 | 19.585 | 45,693 | +3,360 | 0.00% | 894,879 |
| 2007-08-09 | 2007-08-07 | 18.573 | 42,333 | -1,680 | 0.00% | 786,235 |
| 2007-08-08 | 2007-08-06 | 19.079 | 44,013 | +1,680 | 0.00% | 839,707 |
| 2007-08-07 | 2007-08-03 | 19.823 | 42,333 | +2,016 | 0.00% | 839,155 |
| 2007-08-06 | 2007-08-02 | 20.031 | 40,317 | +3,359 | 0.00% | 807,592 |
| 2007-08-03 | 2007-08-01 | 20.745 | 36,958 | +3,360 | 0.00% | 766,708 |
| 2007-08-02 | 2007-07-31 | 21.638 | 33,598 | -2,016 | 0.00% | 727,004 |
| 2007-08-01 | 2007-07-30 | 21.370 | 35,614 | +26,879 | 0.00% | 761,087 |
| 2007-07-31 | 2007-07-27 | 20.031 | 8,735 | -2,016 | 0.00% | 174,971 |
| 2007-07-30 | 2007-07-26 | 19.733 | 10,751 | -5,376 | 0.00% | 212,154 |
| 2007-07-25 | 2007-07-23 | 17.531 | 16,127 | -336 | 0.00% | 282,721 |
| 2007-07-24 | 2007-07-20 | 16.608 | 16,463 | -672 | 0.00% | 273,421 |
| 2007-07-23 | 2007-07-19 | 16.489 | 17,135 | -3,024 | 0.00% | 282,542 |
| 2007-07-19 | 2007-07-17 | 15.864 | 20,159 | -1,344 | 0.00% | 319,805 |
| 2007-07-18 | 2007-07-16 | 15.388 | 21,503 | 0.00% | 330,886 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy