History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 11,724 | +0 | 0.00% | 62,723 |
| 2025-10-13 | 2025-10-09 | 5.410 | 11,724 | +0 | 0.00% | 63,427 |
| 2025-10-10 | 2025-10-08 | 5.530 | 11,724 | +0 | 0.00% | 64,834 |
| 2025-10-09 | 2025-10-06 | 5.520 | 11,724 | +0 | 0.00% | 64,716 |
| 2025-10-08 | 2025-10-03 | 5.550 | 11,724 | +0 | 0.00% | 65,068 |
| 2025-10-06 | 2025-10-02 | 5.570 | 11,724 | +0 | 0.00% | 65,303 |
| 2025-10-03 | 2025-09-30 | 5.510 | 11,724 | +0 | 0.00% | 64,599 |
| 2025-10-02 | 2025-09-29 | 5.430 | 11,724 | +0 | 0.00% | 63,661 |
| 2025-09-30 | 2025-09-26 | 5.360 | 11,724 | +0 | 0.00% | 62,841 |
| 2025-09-29 | 2025-09-25 | 5.380 | 11,724 | +0 | 0.00% | 63,075 |
| 2025-09-26 | 2025-09-24 | 5.360 | 11,724 | +0 | 0.00% | 62,841 |
| 2025-09-25 | 2025-09-23 | 5.380 | 11,724 | +0 | 0.00% | 63,075 |
| 2025-09-24 | 2025-09-22 | 5.460 | 11,724 | +0 | 0.00% | 64,013 |
| 2025-09-23 | 2025-09-19 | 5.650 | 11,724 | +0 | 0.00% | 66,241 |
| 2025-09-22 | 2025-09-18 | 5.610 | 11,724 | +0 | 0.00% | 65,772 |
| 2025-09-19 | 2025-09-17 | 5.680 | 11,724 | +0 | 0.00% | 66,592 |
| 2025-09-18 | 2025-09-16 | 5.630 | 11,724 | +0 | 0.00% | 66,006 |
| 2025-09-17 | 2025-09-15 | 5.680 | 11,724 | +0 | 0.00% | 66,592 |
| 2025-09-16 | 2025-09-12 | 5.720 | 11,724 | +0 | 0.00% | 67,061 |
| 2025-09-15 | 2025-09-11 | 5.650 | 11,724 | +0 | 0.00% | 66,241 |
| 2025-09-12 | 2025-09-10 | 5.680 | 11,724 | +0 | 0.00% | 66,592 |
| 2025-09-11 | 2025-09-09 | 5.550 | 11,724 | +0 | 0.00% | 65,068 |
| 2025-09-10 | 2025-09-08 | 5.620 | 11,724 | +0 | 0.00% | 65,889 |
| 2025-09-09 | 2025-09-05 | 5.430 | 11,724 | +0 | 0.00% | 63,661 |
| 2025-09-08 | 2025-09-04 | 5.270 | 11,724 | +0 | 0.00% | 61,785 |
| 2025-09-05 | 2025-09-03 | 5.350 | 11,724 | +0 | 0.00% | 62,723 |
| 2025-09-04 | 2025-09-02 | 5.210 | 11,724 | +0 | 0.00% | 61,082 |
| 2025-09-03 | 2025-09-01 | 5.360 | 11,724 | +0 | 0.00% | 62,841 |
| 2025-09-02 | 2025-08-29 | 5.290 | 11,724 | +0 | 0.00% | 62,020 |
| 2025-09-01 | 2025-08-28 | 5.170 | 11,724 | +0 | 0.00% | 60,613 |
| 2025-08-29 | 2025-08-27 | 5.360 | 11,724 | +0 | 0.00% | 62,841 |
| 2025-08-28 | 2025-08-26 | 5.530 | 11,724 | +0 | 0.00% | 64,834 |
| 2025-08-27 | 2025-08-25 | 5.600 | 11,724 | +0 | 0.00% | 65,654 |
| 2025-08-26 | 2025-08-22 | 5.530 | 11,724 | +0 | 0.00% | 64,834 |
| 2025-08-25 | 2025-08-21 | 5.530 | 11,724 | +0 | 0.00% | 64,834 |
| 2025-08-22 | 2025-08-20 | 5.470 | 11,724 | +0 | 0.00% | 64,130 |
| 2025-08-21 | 2025-08-19 | 5.430 | 11,724 | +0 | 0.00% | 63,661 |
| 2025-08-20 | 2025-08-18 | 5.530 | 11,724 | +0 | 0.00% | 64,834 |
| 2025-08-19 | 2025-08-15 | 5.550 | 11,724 | +0 | 0.00% | 65,068 |
| 2025-08-18 | 2025-08-14 | 5.550 | 11,724 | +0 | 0.00% | 65,068 |
| 2025-08-15 | 2025-08-13 | 5.630 | 11,724 | +0 | 0.00% | 66,006 |
| 2025-08-14 | 2025-08-12 | 6.050 | 11,724 | +0 | 0.00% | 70,930 |
| 2025-08-13 | 2025-08-11 | 5.340 | 11,724 | +0 | 0.00% | 62,606 |
| 2025-08-12 | 2025-08-08 | 5.310 | 11,724 | +0 | 0.00% | 62,254 |
| 2025-08-11 | 2025-08-07 | 5.370 | 11,724 | +0 | 0.00% | 62,958 |
| 2025-08-08 | 2025-08-06 | 5.440 | 11,724 | +0 | 0.00% | 63,779 |
| 2025-08-07 | 2025-08-05 | 5.370 | 11,724 | +0 | 0.00% | 62,958 |
| 2025-08-06 | 2025-08-04 | 5.300 | 11,724 | +0 | 0.00% | 62,137 |
| 2025-08-05 | 2025-08-01 | 5.330 | 11,724 | +0 | 0.00% | 62,489 |
| 2025-08-04 | 2025-07-31 | 5.420 | 11,724 | +0 | 0.00% | 63,544 |
| 2025-08-01 | 2025-07-30 | 5.530 | 11,724 | +0 | 0.00% | 64,834 |
| 2025-07-31 | 2025-07-29 | 5.610 | 11,724 | +0 | 0.00% | 65,772 |
| 2025-07-30 | 2025-07-28 | 5.650 | 11,724 | +0 | 0.00% | 66,241 |
| 2025-07-29 | 2025-07-25 | 5.460 | 11,724 | +0 | 0.00% | 64,013 |
| 2025-07-28 | 2025-07-24 | 5.320 | 11,724 | +0 | 0.00% | 62,372 |
| 2025-07-25 | 2025-07-23 | 5.020 | 11,724 | +0 | 0.00% | 58,854 |
| 2025-07-24 | 2025-07-22 | 5.020 | 11,724 | +0 | 0.00% | 58,854 |
| 2025-07-23 | 2025-07-21 | 4.980 | 11,724 | +0 | 0.00% | 58,386 |
| 2025-07-22 | 2025-07-18 | 4.960 | 11,724 | +0 | 0.00% | 58,151 |
| 2025-07-21 | 2025-07-17 | 4.950 | 11,724 | +0 | 0.00% | 58,034 |
| 2025-07-18 | 2025-07-16 | 4.920 | 11,724 | +0 | 0.00% | 57,682 |
| 2025-07-17 | 2025-07-15 | 4.880 | 11,724 | +0 | 0.00% | 57,213 |
| 2025-07-16 | 2025-07-14 | 4.940 | 11,724 | +0 | 0.00% | 57,917 |
| 2025-07-15 | 2025-07-11 | 4.960 | 11,724 | +0 | 0.00% | 58,151 |
| 2025-07-14 | 2025-07-10 | 4.890 | 11,724 | +0 | 0.00% | 57,330 |
| 2025-07-11 | 2025-07-09 | 4.780 | 11,724 | +0 | 0.00% | 56,041 |
| 2025-07-10 | 2025-07-08 | 4.810 | 11,724 | +0 | 0.00% | 56,392 |
| 2025-07-09 | 2025-07-07 | 4.720 | 11,724 | +0 | 0.00% | 55,337 |
| 2025-07-08 | 2025-07-04 | 4.720 | 11,724 | +0 | 0.00% | 55,337 |
| 2025-07-07 | 2025-07-03 | 4.740 | 11,724 | +0 | 0.00% | 55,572 |
| 2025-07-04 | 2025-07-02 | 4.720 | 11,724 | +0 | 0.00% | 55,337 |
| 2025-07-03 | 2025-06-30 | 4.670 | 11,724 | +0 | 0.00% | 54,751 |
| 2025-07-02 | 2025-06-27 | 4.730 | 11,724 | +0 | 0.00% | 55,455 |
| 2025-06-30 | 2025-06-26 | 4.680 | 11,724 | +0 | 0.00% | 54,868 |
| 2025-06-27 | 2025-06-25 | 4.620 | 11,724 | +0 | 0.00% | 54,165 |
| 2025-06-26 | 2025-06-24 | 4.500 | 11,724 | +0 | 0.00% | 52,758 |
| 2025-06-25 | 2025-06-23 | 4.450 | 11,724 | +0 | 0.00% | 52,172 |
| 2025-06-24 | 2025-06-20 | 4.420 | 11,724 | +0 | 0.00% | 51,820 |
| 2025-06-23 | 2025-06-19 | 4.420 | 11,724 | +0 | 0.00% | 51,820 |
| 2025-06-20 | 2025-06-18 | 4.570 | 11,724 | -500 | 0.00% | 53,579 |
| 2025-06-11 | 2025-06-09 | 4.570 | 12,224 | +53 | 0.00% | 55,861 |
| 2025-05-13 | 2025-05-09 | 4.138 | 12,171 | -498 | 0.00% | 50,363 |
| 2024-11-01 | 2024-10-30 | 4.479 | 12,669 | -996 | 0.00% | 56,749 |
| 2024-06-12 | 2024-06-07 | 4.842 | 13,665 | +116 | 0.00% | 66,163 |
| 2023-06-14 | 2023-06-12 | 5.454 | 13,549 | +35 | 0.00% | 73,890 |
| 2023-02-06 | 2023-02-02 | 7.515 | 13,514 | -492 | 0.00% | 101,559 |
| 2022-09-21 | 2022-09-19 | 5.078 | 14,006 | -19,694 | 0.00% | 71,120 |
| 2022-09-19 | 2022-09-15 | 5.078 | 33,700 | +19,694 | 0.00% | 171,122 |
| 2022-06-08 | 2022-06-06 | 8.349 | 14,006 | +530 | 0.00% | 116,941 |
| 2022-03-01 | 2022-02-25 | 8.888 | 13,476 | -1,894 | 0.00% | 119,770 |
| 2021-08-13 | 2021-08-11 | 10.598 | 15,370 | -474 | 0.00% | 162,886 |
| 2021-08-11 | 2021-08-09 | 10.661 | 15,844 | -1,053 | 0.00% | 168,912 |
| 2021-07-20 | 2021-07-16 | 12.308 | 16,897 | -474 | 0.00% | 207,962 |
| 2021-07-16 | 2021-07-14 | 11.991 | 17,371 | -474 | 0.00% | 208,295 |
| 2021-07-06 | 2021-07-02 | 11.738 | 17,845 | -12,316 | 0.00% | 209,458 |
| 2021-06-30 | 2021-06-28 | 11.991 | 30,161 | +474 | 0.00% | 361,659 |
| 2021-06-24 | 2021-06-22 | 11.885 | 29,687 | -2,842 | 0.00% | 352,842 |
| 2021-06-08 | 2021-06-04 | 13.073 | 32,529 | +591 | 0.00% | 425,254 |
| 2021-05-06 | 2021-05-04 | 14.234 | 31,938 | -3,720 | 0.00% | 454,611 |
| 2021-03-17 | 2021-03-15 | 11.976 | 35,658 | +1,860 | 0.00% | 427,057 |
| 2021-03-08 | 2021-03-04 | 12.235 | 33,798 | +3,720 | 0.00% | 413,502 |
| 2021-01-21 | 2021-01-19 | 13.439 | 30,078 | -465 | 0.00% | 404,206 |
| 2021-01-12 | 2021-01-08 | 13.181 | 30,543 | -4,650 | 0.00% | 402,574 |
| 2020-11-11 | 2020-11-09 | 10.837 | 35,193 | -5,116 | 0.00% | 381,383 |
| 2020-07-28 | 2020-07-24 | 10.160 | 40,309 | -2,326 | 0.00% | 409,523 |
| 2020-07-03 | 2020-06-30 | 10.600 | 42,635 | -3,720 | 0.00% | 451,947 |
| 2020-06-08 | 2020-06-04 | 11.410 | 46,355 | +1,192 | 0.00% | 528,901 |
| 2020-02-19 | 2020-02-17 | 11.939 | 45,163 | -453 | 0.00% | 539,222 |
| 2020-01-03 | 2019-12-31 | 12.535 | 45,616 | -4,532 | 0.00% | 571,812 |
| 2019-12-30 | 2019-12-24 | 12.050 | 50,148 | +4,532 | 0.00% | 604,274 |
| 2019-12-23 | 2019-12-19 | 12.116 | 45,616 | -4,532 | 0.00% | 552,684 |
| 2019-09-09 | 2019-09-05 | 11.644 | 50,148 | +627 | 0.00% | 583,905 |
| 2019-08-08 | 2019-08-06 | 10.247 | 49,521 | -8,949 | 0.00% | 507,434 |
| 2019-08-05 | 2019-08-01 | 11.398 | 58,470 | -447 | 0.00% | 666,429 |
| 2019-06-11 | 2019-06-06 | 11.631 | 58,917 | +2,088 | 0.00% | 685,277 |
| 2019-05-09 | 2019-05-07 | 13.230 | 56,829 | +1,726 | 0.00% | 751,844 |
| 2019-03-14 | 2019-03-12 | 14.527 | 55,103 | -3,453 | 0.00% | 800,506 |
| 2018-10-25 | 2018-10-23 | 13.971 | 58,556 | +432 | 0.00% | 818,107 |
| 2018-10-23 | 2018-10-19 | 14.180 | 58,124 | -4,316 | 0.00% | 824,192 |
| 2018-10-22 | 2018-10-18 | 13.740 | 62,440 | +4,316 | 0.00% | 857,905 |
| 2018-10-19 | 2018-10-16 | 13.693 | 58,124 | -5,179 | 0.00% | 795,911 |
| 2018-10-18 | 2018-10-15 | 13.485 | 63,303 | +5,179 | 0.00% | 853,628 |
| 2018-10-15 | 2018-10-11 | 13.879 | 58,124 | -8,632 | 0.00% | 806,685 |
| 2018-10-12 | 2018-10-10 | 14.805 | 66,756 | -5,179 | 0.00% | 988,354 |
| 2018-10-11 | 2018-10-09 | 14.829 | 71,935 | +5,179 | 0.00% | 1,066,699 |
| 2018-10-08 | 2018-10-04 | 15.501 | 66,756 | -8,632 | 0.00% | 1,034,756 |
| 2018-10-04 | 2018-10-02 | 15.941 | 75,388 | +8,632 | 0.00% | 1,201,745 |
| 2018-10-03 | 2018-09-28 | 15.987 | 66,756 | +8,632 | 0.00% | 1,067,237 |
| 2018-09-27 | 2018-09-24 | 16.196 | 58,124 | +5,179 | 0.00% | 941,357 |
| 2018-09-26 | 2018-09-21 | 16.451 | 52,945 | -2,589 | 0.00% | 870,973 |
| 2018-09-21 | 2018-09-19 | 16.080 | 55,534 | -12,085 | 0.00% | 892,976 |
| 2018-09-20 | 2018-09-18 | 15.779 | 67,619 | +15,537 | 0.00% | 1,066,934 |
| 2018-09-18 | 2018-09-14 | 15.686 | 52,082 | +2,590 | 0.00% | 816,955 |
| 2018-08-29 | 2018-08-27 | 16.868 | 49,492 | -2,590 | 0.00% | 834,811 |
| 2018-07-24 | 2018-07-20 | 16.196 | 52,082 | +4,316 | 0.00% | 843,503 |
| 2018-06-08 | 2018-06-06 | 20.641 | 47,766 | +959 | 0.00% | 985,960 |
| 2018-03-21 | 2018-03-19 | 20.334 | 46,807 | +2,538 | 0.00% | 951,777 |
| 2018-03-14 | 2018-03-12 | 20.121 | 44,269 | -4,753 | 0.00% | 890,749 |
| 2018-02-23 | 2018-02-21 | 20.381 | 49,022 | -2,537 | 0.00% | 999,135 |
| 2018-02-22 | 2018-02-20 | 20.027 | 51,559 | +2,537 | 0.00% | 1,032,557 |
| 2018-01-24 | 2018-01-22 | 23.171 | 49,022 | -423 | 0.00% | 1,135,908 |
| 2018-01-23 | 2018-01-19 | 22.013 | 49,445 | -422 | 0.00% | 1,088,424 |
| 2018-01-19 | 2018-01-17 | 21.753 | 49,867 | -4,230 | 0.00% | 1,084,743 |
| 2018-01-18 | 2018-01-16 | 21.871 | 54,097 | +4,230 | 0.00% | 1,183,153 |
| 2017-11-06 | 2017-11-02 | 22.131 | 49,867 | -8,459 | 0.00% | 1,103,609 |
| 2017-10-27 | 2017-10-25 | 23.550 | 58,326 | +4,752 | 0.00% | 1,373,560 |
| 2017-10-23 | 2017-10-19 | 21.280 | 53,574 | -423 | 0.00% | 1,140,046 |
| 2017-10-13 | 2017-10-11 | 21.185 | 53,997 | -423 | 0.00% | 1,143,941 |
| 2017-09-29 | 2017-09-27 | 19.885 | 54,420 | +1,692 | 0.00% | 1,082,133 |
| 2017-09-28 | 2017-09-26 | 19.294 | 52,728 | +1,692 | 0.00% | 1,017,320 |
| 2017-09-22 | 2017-09-20 | 20.452 | 51,036 | -4,230 | 0.00% | 1,043,803 |
| 2017-09-21 | 2017-09-19 | 19.672 | 55,266 | -423 | 0.00% | 1,087,195 |
| 2017-09-04 | 2017-08-31 | 16.054 | 55,689 | -423 | 0.00% | 894,057 |
| 2017-06-08 | 2017-06-06 | 15.100 | 56,112 | +936 | 0.00% | 847,307 |
| 2017-02-10 | 2017-02-08 | 14.980 | 55,176 | -3,328 | 0.00% | 826,539 |
| 2017-01-11 | 2017-01-09 | 13.273 | 58,504 | +3,328 | 0.00% | 776,515 |
| 2016-09-08 | 2016-09-06 | 14.307 | 55,176 | -8,318 | 0.00% | 789,391 |
| 2016-08-19 | 2016-08-17 | 13.080 | 63,494 | -8,318 | 0.00% | 830,533 |
| 2016-08-12 | 2016-08-10 | 12.503 | 71,812 | -1,663 | 0.00% | 897,895 |
| 2016-08-08 | 2016-08-04 | 12.010 | 73,475 | +8,317 | 0.00% | 882,471 |
| 2016-07-25 | 2016-07-21 | 12.407 | 65,158 | +832 | 0.00% | 808,430 |
| 2016-07-06 | 2016-07-04 | 12.215 | 64,326 | -4,159 | 0.00% | 785,734 |
| 2016-06-28 | 2016-06-24 | 11.782 | 68,485 | +4,159 | 0.00% | 806,895 |
| 2016-06-24 | 2016-06-22 | 12.335 | 64,326 | -4,159 | 0.00% | 793,467 |
| 2016-06-15 | 2016-06-13 | 12.023 | 68,485 | +4,159 | 0.00% | 823,362 |
| 2016-06-03 | 2016-06-01 | 13.358 | 64,326 | +987 | 0.00% | 859,239 |
| 2016-04-20 | 2016-04-18 | 13.699 | 63,339 | -8,190 | 0.00% | 867,709 |
| 2016-04-01 | 2016-03-30 | 13.699 | 71,529 | -4,095 | 0.00% | 979,908 |
| 2016-03-31 | 2016-03-29 | 13.089 | 75,624 | +4,095 | 0.00% | 989,839 |
| 2016-01-06 | 2016-01-04 | 14.115 | 71,529 | -3,686 | 0.00% | 1,009,602 |
| 2015-12-16 | 2015-12-14 | 14.749 | 75,215 | -2,047 | 0.00% | 1,109,383 |
| 2015-11-19 | 2015-11-17 | 16.898 | 77,262 | +8,190 | 0.00% | 1,305,606 |
| 2015-10-28 | 2015-10-26 | 18.217 | 69,072 | +685 | 0.00% | 1,258,291 |
| 2015-08-06 | 2015-08-04 | 19.511 | 68,387 | +9,009 | 0.00% | 1,334,322 |
| 2015-07-29 | 2015-07-27 | 19.829 | 59,378 | +4,095 | 0.00% | 1,177,394 |
| 2015-07-14 | 2015-07-10 | 20.781 | 55,283 | -8,190 | 0.00% | 1,148,845 |
| 2015-07-13 | 2015-07-09 | 19.145 | 63,473 | +4,095 | 0.00% | 1,215,193 |
| 2015-07-02 | 2015-06-29 | 21.343 | 59,378 | +4,095 | 0.00% | 1,267,294 |
| 2015-06-16 | 2015-06-12 | 25.213 | 55,283 | -4,095 | 0.00% | 1,393,869 |
| 2015-06-12 | 2015-06-10 | 23.663 | 59,378 | -8,190 | 0.00% | 1,405,043 |
| 2015-06-11 | 2015-06-09 | 23.614 | 67,568 | -1,638 | 0.00% | 1,595,540 |
| 2015-06-05 | 2015-06-03 | 24.346 | 69,206 | -410 | 0.00% | 1,684,919 |
| 2015-06-01 | 2015-05-28 | 24.691 | 69,616 | +592 | 0.00% | 1,718,877 |
| 2015-05-21 | 2015-05-19 | 24.457 | 69,024 | -406 | 0.00% | 1,688,109 |
| 2015-05-20 | 2015-05-18 | 23.866 | 69,430 | -13,804 | 0.00% | 1,656,999 |
| 2015-05-19 | 2015-05-15 | 23.718 | 83,234 | +4,060 | 0.00% | 1,974,142 |
| 2015-05-07 | 2015-05-05 | 25.430 | 79,174 | +3,248 | 0.00% | 2,013,371 |
| 2015-05-06 | 2015-05-04 | 26.476 | 75,926 | -8,932 | 0.00% | 2,010,251 |
| 2015-05-04 | 2015-04-29 | 23.151 | 84,858 | +4,060 | 0.00% | 1,964,590 |
| 2015-04-30 | 2015-04-28 | 23.275 | 80,798 | -9,745 | 0.00% | 1,880,545 |
| 2015-04-23 | 2015-04-21 | 22.659 | 90,543 | +16,241 | 0.00% | 2,051,606 |
| 2015-04-20 | 2015-04-16 | 23.767 | 74,302 | -12,181 | 0.00% | 1,765,953 |
| 2015-04-17 | 2015-04-15 | 23.693 | 86,483 | +406 | 0.00% | 2,049,071 |
| 2015-04-15 | 2015-04-13 | 24.605 | 86,077 | -8,932 | 0.00% | 2,117,892 |
| 2015-04-13 | 2015-04-09 | 22.536 | 95,009 | -3,248 | 0.00% | 2,141,101 |
| 2015-04-10 | 2015-04-08 | 22.043 | 98,257 | +406 | 0.00% | 2,165,897 |
| 2015-04-08 | 2015-04-01 | 19.531 | 97,851 | -6,902 | 0.00% | 1,911,128 |
| 2015-04-02 | 2015-03-31 | 18.497 | 104,753 | -813 | 0.00% | 1,937,571 |
| 2015-04-01 | 2015-03-30 | 18.472 | 105,566 | -2,030 | 0.00% | 1,950,009 |
| 2015-03-30 | 2015-03-26 | 16.329 | 107,596 | +406 | 0.00% | 1,756,956 |
| 2015-03-25 | 2015-03-23 | 16.674 | 107,190 | -1,218 | 0.00% | 1,787,286 |
| 2015-03-23 | 2015-03-19 | 16.477 | 108,408 | -2,842 | 0.00% | 1,786,235 |
| 2015-03-20 | 2015-03-18 | 16.773 | 111,250 | -10,556 | 0.00% | 1,865,943 |
| 2015-03-19 | 2015-03-17 | 15.738 | 121,806 | +6,496 | 0.00% | 1,916,994 |
| 2015-03-16 | 2015-03-12 | 15.615 | 115,310 | -1,624 | 0.00% | 1,800,559 |
| 2015-03-11 | 2015-03-09 | 15.812 | 116,934 | -1,218 | 0.00% | 1,848,958 |
| 2015-03-10 | 2015-03-06 | 15.738 | 118,152 | -2,436 | 0.00% | 1,859,487 |
| 2015-03-03 | 2015-02-27 | 15.443 | 120,588 | -16,241 | 0.00% | 1,862,185 |
| 2015-02-09 | 2015-02-05 | 13.694 | 136,829 | -812 | 0.00% | 1,873,718 |
| 2015-02-06 | 2015-02-04 | 13.521 | 137,641 | -2,842 | 0.00% | 1,861,107 |
| 2015-01-30 | 2015-01-28 | 13.595 | 140,483 | -406 | 0.00% | 1,909,915 |
| 2015-01-19 | 2015-01-15 | 13.054 | 140,889 | +2,436 | 0.00% | 1,839,095 |
| 2015-01-08 | 2015-01-06 | 13.300 | 138,453 | -4,060 | 0.00% | 1,841,397 |
| 2015-01-06 | 2015-01-02 | 12.758 | 142,513 | -4,061 | 0.00% | 1,818,174 |
| 2014-12-11 | 2014-12-09 | 12.980 | 146,574 | -812 | 0.00% | 1,902,474 |
| 2014-12-09 | 2014-12-05 | 12.278 | 147,386 | -1,624 | 0.00% | 1,809,559 |
| 2014-12-05 | 2014-12-03 | 11.797 | 149,010 | -406 | 0.00% | 1,757,932 |
| 2014-11-11 | 2014-11-07 | 11.108 | 149,416 | -812 | 0.00% | 1,659,682 |
| 2014-10-30 | 2014-10-28 | 11.083 | 150,228 | +812 | 0.00% | 1,665,002 |
| 2014-09-19 | 2014-09-17 | 11.945 | 149,416 | -406 | 0.00% | 1,784,802 |
| 2014-09-10 | 2014-09-05 | 12.315 | 149,822 | -16,241 | 0.00% | 1,845,002 |
| 2014-09-05 | 2014-09-03 | 12.438 | 166,063 | -406 | 0.00% | 2,065,454 |
| 2014-09-04 | 2014-09-02 | 12.081 | 166,469 | -32,481 | 0.00% | 2,011,053 |
| 2014-08-27 | 2014-08-25 | 11.699 | 198,950 | +16,240 | 0.00% | 2,327,495 |
| 2014-08-21 | 2014-08-19 | 11.526 | 182,710 | +1,625 | 0.00% | 2,106,005 |
| 2014-08-13 | 2014-08-11 | 11.884 | 181,085 | +812 | 0.00% | 2,151,944 |
| 2014-08-08 | 2014-08-06 | 11.896 | 180,273 | +1,624 | 0.00% | 2,144,515 |
| 2014-08-07 | 2014-08-05 | 11.945 | 178,649 | -8,121 | 0.00% | 2,133,996 |
| 2014-08-06 | 2014-08-04 | 11.859 | 186,770 | +28,422 | 0.00% | 2,214,903 |
| 2014-08-05 | 2014-08-01 | 11.773 | 158,348 | +1,218 | 0.00% | 1,864,197 |
| 2014-08-04 | 2014-07-31 | 12.167 | 157,130 | +8,120 | 0.00% | 1,911,777 |
| 2014-07-31 | 2014-07-29 | 12.487 | 149,010 | +14,617 | 0.00% | 1,860,693 |
| 2014-07-25 | 2014-07-23 | 12.783 | 134,393 | -812 | 0.00% | 1,717,890 |
| 2014-07-23 | 2014-07-21 | 12.315 | 135,205 | +3,248 | 0.00% | 1,664,999 |
| 2014-07-22 | 2014-07-18 | 12.389 | 131,957 | +812 | 0.00% | 1,634,751 |
| 2014-07-21 | 2014-07-17 | 12.413 | 131,145 | +4,872 | 0.00% | 1,627,922 |
| 2014-07-15 | 2014-07-11 | 12.438 | 126,273 | -812 | 0.00% | 1,570,555 |
| 2014-07-14 | 2014-07-10 | 12.561 | 127,085 | +1,624 | 0.00% | 1,596,304 |
| 2014-07-08 | 2014-07-04 | 12.684 | 125,461 | +812 | 0.00% | 1,591,355 |
| 2014-06-17 | 2014-06-13 | 12.906 | 124,649 | -3,248 | 0.00% | 1,608,686 |
| 2014-06-16 | 2014-06-12 | 12.783 | 127,897 | -9,744 | 0.00% | 1,634,854 |
| 2014-06-03 | 2014-05-29 | 11.825 | 137,641 | -4,060 | 0.00% | 1,627,608 |
| 2014-05-30 | 2014-05-28 | 12.038 | 141,701 | +6,245 | 0.00% | 1,705,761 |
| 2014-05-28 | 2014-05-26 | 12.213 | 135,456 | -7,992 | 0.00% | 1,654,315 |
| 2014-05-20 | 2014-05-16 | 11.813 | 143,448 | +7,992 | 0.00% | 1,694,481 |
| 2014-05-15 | 2014-05-13 | 11.925 | 135,456 | -7,992 | 0.00% | 1,615,330 |
| 2014-05-14 | 2014-05-12 | 11.888 | 143,448 | -1,199 | 0.00% | 1,705,251 |
| 2014-05-13 | 2014-05-09 | 11.450 | 144,647 | +9,191 | 0.00% | 1,656,154 |
| 2014-05-07 | 2014-05-02 | 11.737 | 135,456 | +2,797 | 0.00% | 1,589,905 |
| 2014-05-02 | 2014-04-29 | 11.888 | 132,659 | -400 | 0.00% | 1,576,995 |
| 2014-04-16 | 2014-04-14 | 12.347 | 133,059 | -11,188 | 0.00% | 1,642,896 |
| 2014-04-15 | 2014-04-11 | 12.385 | 144,247 | +106 | 0.00% | 1,786,455 |
| 2014-04-14 | 2014-04-10 | 12.397 | 144,141 | -400 | 0.00% | 1,786,947 |
| 2014-04-03 | 2014-04-01 | 12.335 | 144,541 | -2,395 | 0.00% | 1,782,856 |
| 2014-03-24 | 2014-03-20 | 11.233 | 146,936 | -400 | 0.00% | 1,650,477 |
| 2014-03-19 | 2014-03-17 | 11.132 | 147,336 | -1,197 | 0.00% | 1,640,210 |
| 2014-03-18 | 2014-03-14 | 11.032 | 148,533 | +2,395 | 0.00% | 1,638,656 |
| 2014-03-17 | 2014-03-13 | 11.496 | 146,138 | +7,986 | 0.00% | 1,679,944 |
| 2014-03-04 | 2014-02-28 | 12.084 | 138,152 | -1,996 | 0.00% | 1,669,450 |
| 2014-02-27 | 2014-02-25 | 11.959 | 140,148 | -3,993 | 0.00% | 1,676,020 |
| 2014-02-25 | 2014-02-21 | 11.546 | 144,141 | -799 | 0.00% | 1,664,207 |
| 2014-01-28 | 2014-01-24 | 10.857 | 144,940 | -3,993 | 0.00% | 1,573,607 |
| 2014-01-24 | 2014-01-22 | 10.369 | 148,933 | +3,993 | 0.00% | 1,544,224 |
| 2014-01-22 | 2014-01-20 | 10.807 | 144,940 | -798 | 0.00% | 1,566,347 |
| 2014-01-02 | 2013-12-27 | 9.467 | 145,738 | -1,598 | 0.00% | 1,379,696 |
| 2013-12-23 | 2013-12-19 | 8.691 | 147,336 | +1,598 | 0.00% | 1,280,434 |
| 2013-11-05 | 2013-11-01 | 9.242 | 145,738 | -400 | 0.00% | 1,346,846 |
| 2013-11-01 | 2013-10-30 | 9.342 | 146,138 | -2,395 | 0.00% | 1,365,183 |
| 2013-10-30 | 2013-10-28 | 9.154 | 148,533 | -2,396 | 0.00% | 1,359,657 |
| 2013-10-23 | 2013-10-21 | 9.179 | 150,929 | -17,569 | 0.00% | 1,385,369 |
| 2013-10-10 | 2013-10-08 | 8.002 | 168,498 | -399 | 0.00% | 1,348,294 |
| 2013-10-02 | 2013-09-27 | 7.839 | 168,897 | -3,194 | 0.00% | 1,323,991 |
| 2013-09-30 | 2013-09-26 | 7.827 | 172,091 | -799 | 0.00% | 1,346,874 |
| 2013-09-27 | 2013-09-25 | 7.939 | 172,890 | +3,993 | 0.00% | 1,372,613 |
| 2013-09-25 | 2013-09-23 | 7.914 | 168,897 | -6,388 | 0.00% | 1,336,681 |
| 2013-09-19 | 2013-09-17 | 7.701 | 175,285 | -16,371 | 0.00% | 1,349,922 |
| 2013-09-17 | 2013-09-13 | 7.789 | 191,656 | -9,583 | 0.00% | 1,492,800 |
| 2013-09-16 | 2013-09-12 | 7.914 | 201,239 | +7,986 | 0.00% | 1,592,642 |
| 2013-09-12 | 2013-09-10 | 8.102 | 193,253 | +3,194 | 0.00% | 1,565,739 |
| 2013-09-11 | 2013-09-09 | 7.539 | 190,059 | +20,763 | 0.00% | 1,432,761 |
| 2013-09-02 | 2013-08-29 | 7.138 | 169,296 | -399 | 0.00% | 1,208,399 |
| 2013-07-25 | 2013-07-23 | 7.751 | 169,695 | -400 | 0.00% | 1,315,372 |
| 2013-06-03 | 2013-05-30 | 8.615 | 170,095 | -3,593 | 0.00% | 1,465,443 |
| 2013-05-24 | 2013-05-22 | 7.266 | 173,688 | +5,468 | 0.00% | 1,262,081 |
| 2013-04-26 | 2013-04-24 | 6.904 | 168,220 | -25,523 | 0.00% | 1,161,448 |
| 2013-04-25 | 2013-04-23 | 6.607 | 193,743 | -15,469 | 0.00% | 1,280,053 |
| 2013-04-19 | 2013-04-17 | 6.788 | 209,212 | -387 | 0.00% | 1,420,126 |
| 2013-04-03 | 2013-03-28 | 6.827 | 209,599 | -386 | 0.00% | 1,430,883 |
| 2013-04-02 | 2013-03-27 | 6.969 | 209,985 | -7,735 | 0.00% | 1,463,383 |
| 2013-03-13 | 2013-03-11 | 6.491 | 217,720 | +7,735 | 0.00% | 1,413,133 |
| 2013-01-24 | 2013-01-22 | 7.396 | 209,985 | +3,093 | 0.00% | 1,552,978 |
| 2012-10-22 | 2012-10-18 | 5.094 | 206,892 | -7,734 | 0.00% | 1,053,952 |
| 2012-10-15 | 2012-10-11 | 5.055 | 214,626 | +7,734 | 0.00% | 1,085,026 |
| 2012-10-08 | 2012-10-04 | 4.952 | 206,892 | -11,601 | 0.00% | 1,024,527 |
| 2012-10-04 | 2012-09-28 | 4.810 | 218,493 | +11,601 | 0.00% | 1,050,900 |
| 2012-09-11 | 2012-09-07 | 4.642 | 206,892 | -15,468 | 0.00% | 960,327 |
| 2012-09-05 | 2012-09-03 | 4.616 | 222,360 | +15,468 | 0.00% | 1,026,375 |
| 2012-08-24 | 2012-08-22 | 4.693 | 206,892 | -386 | 0.00% | 971,027 |
| 2012-07-31 | 2012-07-27 | 5.042 | 207,278 | -19,336 | 0.00% | 1,045,199 |
| 2012-07-27 | 2012-07-25 | 4.913 | 226,614 | +19,336 | 0.00% | 1,113,400 |
| 2012-07-26 | 2012-07-24 | 5.030 | 207,278 | -15,469 | 0.00% | 1,042,519 |
| 2012-07-25 | 2012-07-23 | 4.900 | 222,747 | +15,469 | 0.00% | 1,091,521 |
| 2012-06-25 | 2012-06-21 | 5.591 | 207,278 | +7,860 | 0.00% | 1,158,824 |
| 2012-06-13 | 2012-06-11 | 5.537 | 199,418 | -372 | 0.00% | 1,104,161 |
| 2012-06-08 | 2012-06-06 | 5.456 | 199,790 | -7,441 | 0.00% | 1,090,111 |
| 2012-06-06 | 2012-06-04 | 5.470 | 207,231 | +7,069 | 0.00% | 1,133,496 |
| 2012-06-04 | 2012-05-31 | 5.712 | 200,162 | +372 | 0.00% | 1,143,251 |
| 2012-05-29 | 2012-05-25 | 5.564 | 199,790 | -12,649 | 0.00% | 1,111,591 |
| 2012-05-25 | 2012-05-23 | 5.644 | 212,439 | +12,649 | 0.00% | 1,199,098 |
| 2012-05-21 | 2012-05-17 | 5.833 | 199,790 | -7,441 | 0.00% | 1,165,291 |
| 2012-05-18 | 2012-05-16 | 5.618 | 207,231 | +7,441 | 0.00% | 1,164,131 |
| 2012-05-17 | 2012-05-15 | 5.806 | 199,790 | -8,929 | 0.00% | 1,159,921 |
| 2012-05-10 | 2012-05-08 | 5.967 | 208,719 | +8,929 | 0.00% | 1,245,420 |
| 2012-04-23 | 2012-04-19 | 6.061 | 199,790 | -7,441 | 0.00% | 1,210,936 |
| 2012-04-20 | 2012-04-18 | 5.913 | 207,231 | -1,488 | 0.00% | 1,225,402 |
| 2012-04-19 | 2012-04-17 | 5.900 | 208,719 | +8,929 | 0.00% | 1,231,395 |
| 2012-04-17 | 2012-04-13 | 6.021 | 199,790 | -7,441 | 0.00% | 1,202,881 |
| 2012-04-12 | 2012-04-10 | 5.873 | 207,231 | +7,441 | 0.00% | 1,217,047 |
| 2012-04-05 | 2012-04-02 | 6.182 | 199,790 | -14,882 | 0.00% | 1,235,101 |
| 2012-04-03 | 2012-03-30 | 6.209 | 214,672 | +14,882 | 0.00% | 1,332,872 |
| 2012-03-30 | 2012-03-28 | 6.357 | 199,790 | -7,441 | 0.00% | 1,270,006 |
| 2012-03-29 | 2012-03-27 | 6.290 | 207,231 | +7,441 | 0.00% | 1,303,382 |
| 2012-03-13 | 2012-03-09 | 6.491 | 199,790 | -7,441 | 0.00% | 1,296,856 |
| 2012-03-06 | 2012-03-02 | 6.410 | 207,231 | -11,905 | 0.00% | 1,328,447 |
| 2012-03-05 | 2012-03-01 | 6.276 | 219,136 | +11,905 | 0.00% | 1,375,313 |
| 2012-03-02 | 2012-02-29 | 6.491 | 207,231 | +3,721 | 0.00% | 1,345,157 |
| 2012-03-01 | 2012-02-28 | 6.612 | 203,510 | -3,721 | 0.00% | 1,345,618 |
| 2012-01-19 | 2012-01-17 | 5.967 | 207,231 | -7,441 | 0.00% | 1,236,542 |
| 2011-12-30 | 2011-12-28 | 5.295 | 214,672 | -1,116 | 0.00% | 1,136,692 |
| 2011-12-12 | 2011-12-08 | 5.833 | 215,788 | +7,441 | 0.00% | 1,258,601 |
| 2011-12-09 | 2011-12-07 | 5.940 | 208,347 | -7,441 | 0.00% | 1,237,601 |
| 2011-11-23 | 2011-11-21 | 5.980 | 215,788 | +7,441 | 0.00% | 1,290,501 |
| 2011-11-01 | 2011-10-28 | 6.115 | 208,347 | -7,441 | 0.00% | 1,274,001 |
| 2011-10-27 | 2011-10-25 | 5.322 | 215,788 | -7,441 | 0.00% | 1,148,401 |
| 2011-10-20 | 2011-10-18 | 5.188 | 223,229 | +7,441 | 0.00% | 1,158,001 |
| 2011-10-19 | 2011-10-17 | 5.403 | 215,788 | -7,441 | 0.00% | 1,165,801 |
| 2011-10-17 | 2011-10-13 | 5.308 | 223,229 | +7,441 | 0.00% | 1,185,001 |
| 2011-10-13 | 2011-10-11 | 5.268 | 215,788 | -7,441 | 0.00% | 1,136,801 |
| 2011-10-10 | 2011-10-06 | 4.905 | 223,229 | -3,720 | 0.00% | 1,095,001 |
| 2011-09-06 | 2011-09-02 | 7.244 | 226,949 | +7,441 | 0.00% | 1,643,948 |
| 2011-09-02 | 2011-08-31 | 7.284 | 219,508 | -7,441 | 0.00% | 1,598,898 |
| 2011-08-23 | 2011-08-19 | 7.472 | 226,949 | +7,441 | 0.00% | 1,695,798 |
| 2011-08-18 | 2011-08-16 | 7.741 | 219,508 | +2,232 | 0.00% | 1,699,197 |
| 2011-08-17 | 2011-08-15 | 7.714 | 217,276 | -5,953 | 0.00% | 1,676,080 |
| 2011-08-16 | 2011-08-12 | 7.526 | 223,229 | -2,604 | 0.00% | 1,680,001 |
| 2011-08-09 | 2011-08-05 | 7.687 | 225,833 | +5,953 | 0.00% | 1,736,019 |
| 2011-08-08 | 2011-08-04 | 8.198 | 219,880 | +3,720 | 0.00% | 1,802,547 |
| 2011-08-04 | 2011-08-02 | 8.601 | 216,160 | +5,209 | 0.00% | 1,859,201 |
| 2011-07-28 | 2011-07-26 | 8.520 | 210,951 | -7,441 | 0.00% | 1,797,388 |
| 2011-07-22 | 2011-07-20 | 8.440 | 218,392 | +7,441 | 0.00% | 1,843,178 |
| 2011-07-19 | 2011-07-15 | 8.574 | 210,951 | -2,977 | 0.00% | 1,808,728 |
| 2011-07-14 | 2011-07-12 | 8.211 | 213,928 | -372 | 0.00% | 1,756,628 |
| 2011-07-13 | 2011-07-11 | 8.238 | 214,300 | +372 | 0.00% | 1,765,443 |
| 2011-07-12 | 2011-07-08 | 8.305 | 213,928 | -7,069 | 0.00% | 1,776,753 |
| 2011-07-11 | 2011-07-07 | 8.063 | 220,997 | +7,441 | 0.00% | 1,782,004 |
| 2011-07-08 | 2011-07-06 | 8.090 | 213,556 | -7,441 | 0.00% | 1,727,744 |
| 2011-07-04 | 2011-06-29 | 7.795 | 220,997 | -7,440 | 0.00% | 1,722,604 |
| 2011-06-24 | 2011-06-22 | 7.338 | 228,437 | +7,440 | 0.00% | 1,676,217 |
| 2011-06-20 | 2011-06-16 | 8.218 | 220,997 | -7,440 | 0.00% | 1,816,162 |
| 2011-06-17 | 2011-06-15 | 8.260 | 228,437 | +13,765 | 0.00% | 1,886,785 |
| 2011-06-16 | 2011-06-14 | 8.287 | 214,672 | -7,228 | 0.00% | 1,779,032 |
| 2011-06-13 | 2011-06-09 | 8.287 | 221,900 | +7,228 | 0.00% | 1,838,932 |
| 2011-06-09 | 2011-06-07 | 8.536 | 214,672 | +2,530 | 0.00% | 1,832,493 |
| 2011-06-03 | 2011-06-01 | 8.910 | 212,142 | -4,337 | 0.00% | 1,890,141 |
| 2011-05-30 | 2011-05-26 | 8.356 | 216,479 | -7,228 | 0.00% | 1,808,982 |
| 2011-05-27 | 2011-05-25 | 8.329 | 223,707 | +7,228 | 0.00% | 1,863,192 |
| 2011-05-26 | 2011-05-24 | 8.329 | 216,479 | -7,228 | 0.00% | 1,802,992 |
| 2011-05-16 | 2011-05-12 | 8.343 | 223,707 | +7,228 | 0.00% | 1,866,287 |
| 2011-05-12 | 2011-05-09 | 8.495 | 216,479 | -361 | 0.00% | 1,838,933 |
| 2011-05-09 | 2011-05-05 | 8.439 | 216,840 | -7,228 | 0.00% | 1,829,999 |
| 2011-05-06 | 2011-05-04 | 8.384 | 224,068 | +7,228 | 0.00% | 1,878,599 |
| 2011-05-03 | 2011-04-28 | 8.356 | 216,840 | -10,842 | 0.00% | 1,811,999 |
| 2011-04-29 | 2011-04-27 | 8.301 | 227,682 | -5,421 | 0.00% | 1,889,999 |
| 2011-04-28 | 2011-04-26 | 8.218 | 233,103 | +8,673 | 0.01% | 1,915,649 |
| 2011-04-27 | 2011-04-21 | 8.329 | 224,430 | +7,228 | 0.00% | 1,869,214 |
| 2011-04-26 | 2011-04-20 | 8.398 | 217,202 | -11,564 | 0.00% | 1,824,039 |
| 2011-04-21 | 2011-04-19 | 8.232 | 228,766 | -1,085 | 0.00% | 1,883,172 |
| 2011-04-19 | 2011-04-15 | 8.232 | 229,851 | +5,060 | 0.00% | 1,892,104 |
| 2011-04-15 | 2011-04-13 | 8.356 | 224,791 | -7,228 | 0.00% | 1,878,441 |
| 2011-04-14 | 2011-04-12 | 8.163 | 232,019 | +7,228 | 0.00% | 1,893,901 |
| 2011-04-08 | 2011-04-06 | 8.356 | 224,791 | +5,421 | 0.00% | 1,878,441 |
| 2011-04-07 | 2011-04-04 | 8.398 | 219,370 | +2,168 | 0.00% | 1,842,246 |
| 2011-04-06 | 2011-04-01 | 8.246 | 217,202 | -7,228 | 0.00% | 1,790,984 |
| 2011-04-04 | 2011-03-31 | 8.260 | 224,430 | -2,891 | 0.00% | 1,853,689 |
| 2011-03-31 | 2011-03-29 | 8.011 | 227,321 | -7,228 | 0.00% | 1,820,957 |
| 2011-03-29 | 2011-03-25 | 7.955 | 234,549 | -7,228 | 0.01% | 1,865,877 |
| 2011-03-24 | 2011-03-22 | 7.720 | 241,777 | -7,228 | 0.01% | 1,866,512 |
| 2011-03-17 | 2011-03-15 | 7.734 | 249,005 | +14,456 | 0.01% | 1,925,757 |
| 2011-03-04 | 2011-03-02 | 8.024 | 234,549 | +7,228 | 0.01% | 1,882,102 |
| 2011-03-02 | 2011-02-28 | 7.817 | 227,321 | -7,228 | 0.00% | 1,776,927 |
| 2011-02-23 | 2011-02-21 | 8.163 | 234,549 | +2,891 | 0.01% | 1,914,552 |
| 2011-02-22 | 2011-02-18 | 8.177 | 231,658 | +7,228 | 0.00% | 1,894,159 |
| 2011-02-17 | 2011-02-15 | 8.204 | 224,430 | +7,228 | 0.00% | 1,841,269 |
| 2011-02-16 | 2011-02-14 | 8.218 | 217,202 | -7,228 | 0.00% | 1,784,974 |
| 2011-02-14 | 2011-02-10 | 8.177 | 224,430 | +2,892 | 0.00% | 1,835,059 |
| 2011-02-11 | 2011-02-09 | 8.426 | 221,538 | +7,228 | 0.00% | 1,866,582 |
| 2011-02-10 | 2011-02-08 | 8.522 | 214,310 | -5,783 | 0.00% | 1,826,437 |
| 2011-02-09 | 2011-02-07 | 8.522 | 220,093 | -7,228 | 0.00% | 1,875,723 |
| 2011-02-08 | 2011-02-02 | 8.384 | 227,321 | +7,228 | 0.00% | 1,905,872 |
| 2011-02-07 | 2011-01-31 | 8.467 | 220,093 | -11,565 | 0.00% | 1,863,543 |
| 2011-02-01 | 2011-01-28 | 8.370 | 231,658 | +17,348 | 0.00% | 1,939,029 |
| 2011-01-25 | 2011-01-21 | 8.550 | 214,310 | +7,228 | 0.00% | 1,832,367 |
| 2011-01-24 | 2011-01-20 | 8.481 | 207,082 | -5,783 | 0.00% | 1,756,242 |
| 2011-01-20 | 2011-01-18 | 8.370 | 212,865 | -7,228 | 0.00% | 1,781,728 |
| 2011-01-19 | 2011-01-17 | 8.135 | 220,093 | +5,783 | 0.00% | 1,790,462 |
| 2011-01-17 | 2011-01-13 | 8.412 | 214,310 | +7,228 | 0.00% | 1,802,717 |
| 2011-01-14 | 2011-01-12 | 8.467 | 207,082 | -7,228 | 0.00% | 1,753,377 |
| 2011-01-12 | 2011-01-10 | 8.301 | 214,310 | +7,228 | 0.00% | 1,778,998 |
| 2011-01-07 | 2011-01-05 | 8.398 | 207,082 | -13,011 | 0.00% | 1,739,053 |
| 2011-01-06 | 2011-01-04 | 8.218 | 220,093 | -7,228 | 0.00% | 1,808,732 |
| 2010-12-29 | 2010-12-24 | 7.997 | 227,321 | +7,228 | 0.00% | 1,817,812 |
| 2010-12-28 | 2010-12-22 | 8.066 | 220,093 | -7,228 | 0.00% | 1,775,237 |
| 2010-12-16 | 2010-12-14 | 8.052 | 227,321 | +1,807 | 0.00% | 1,830,392 |
| 2010-11-30 | 2010-11-26 | 8.066 | 225,514 | +7,228 | 0.00% | 1,818,962 |
| 2010-11-26 | 2010-11-24 | 8.329 | 218,286 | +362 | 0.00% | 1,818,042 |
| 2010-11-25 | 2010-11-23 | 8.329 | 217,924 | +13,010 | 0.00% | 1,815,027 |
| 2010-11-23 | 2010-11-19 | 8.730 | 204,914 | -7,228 | 0.00% | 1,788,886 |
| 2010-11-22 | 2010-11-18 | 8.619 | 212,142 | -2,891 | 0.00% | 1,828,506 |
| 2010-11-19 | 2010-11-17 | 8.495 | 215,033 | +10,119 | 0.00% | 1,826,649 |
| 2010-11-15 | 2010-11-11 | 9.090 | 204,914 | -361 | 0.00% | 1,862,596 |
| 2010-11-12 | 2010-11-10 | 9.062 | 205,275 | +1,807 | 0.00% | 1,860,197 |
| 2010-11-10 | 2010-11-08 | 9.339 | 203,468 | +3,614 | 0.00% | 1,900,122 |
| 2010-11-08 | 2010-11-04 | 9.076 | 199,854 | -5,783 | 0.00% | 1,813,837 |
| 2010-11-04 | 2010-11-02 | 9.048 | 205,637 | -7,228 | 0.00% | 1,860,633 |
| 2010-10-29 | 2010-10-27 | 8.896 | 212,865 | +5,783 | 0.00% | 1,893,638 |
| 2010-10-25 | 2010-10-21 | 9.145 | 207,082 | -19,516 | 0.00% | 1,893,762 |
| 2010-10-20 | 2010-10-18 | 8.315 | 226,598 | +7,228 | 0.00% | 1,884,136 |
| 2010-10-19 | 2010-10-15 | 8.439 | 219,370 | -3,614 | 0.00% | 1,851,351 |
| 2010-10-08 | 2010-10-06 | 8.564 | 222,984 | +7,228 | 0.00% | 1,909,616 |
| 2010-10-07 | 2010-10-05 | 8.564 | 215,756 | -14,456 | 0.00% | 1,847,716 |
| 2010-10-06 | 2010-10-04 | 8.564 | 230,212 | +2,891 | 0.00% | 1,971,516 |
| 2010-10-05 | 2010-09-30 | 8.536 | 227,321 | +7,228 | 0.00% | 1,940,468 |
| 2010-10-04 | 2010-09-29 | 8.619 | 220,093 | -7,228 | 0.00% | 1,897,038 |
| 2010-09-29 | 2010-09-27 | 8.536 | 227,321 | +7,228 | 0.00% | 1,940,468 |
| 2010-09-28 | 2010-09-24 | 8.578 | 220,093 | +7,228 | 0.00% | 1,887,903 |
| 2010-09-24 | 2010-09-21 | 8.550 | 212,865 | -1,445 | 0.00% | 1,820,013 |
| 2010-09-21 | 2010-09-17 | 8.675 | 214,310 | -14,456 | 0.00% | 1,859,052 |
| 2010-09-20 | 2010-09-16 | 8.453 | 228,766 | +7,228 | 0.00% | 1,933,812 |
| 2010-09-16 | 2010-09-14 | 8.509 | 221,538 | -7,228 | 0.00% | 1,884,972 |
| 2010-09-10 | 2010-09-08 | 8.329 | 228,766 | +7,228 | 0.00% | 1,905,327 |
| 2010-09-08 | 2010-09-06 | 8.467 | 221,538 | -7,228 | 0.00% | 1,875,777 |
| 2010-09-06 | 2010-09-02 | 8.232 | 228,766 | -7,228 | 0.00% | 1,883,172 |
| 2010-09-03 | 2010-09-01 | 8.135 | 235,994 | +7,228 | 0.01% | 1,919,817 |
| 2010-09-01 | 2010-08-30 | 8.190 | 228,766 | -7,951 | 0.00% | 1,873,677 |
| 2010-08-31 | 2010-08-27 | 8.094 | 236,717 | +7,228 | 0.01% | 1,915,874 |
| 2010-08-26 | 2010-08-24 | 8.453 | 229,489 | +7,228 | 0.00% | 1,939,924 |
| 2010-08-17 | 2010-08-13 | 8.398 | 222,261 | -7,228 | 0.00% | 1,866,524 |
| 2010-08-16 | 2010-08-12 | 8.260 | 229,489 | +7,228 | 0.00% | 1,895,474 |
| 2010-08-04 | 2010-08-02 | 8.495 | 222,261 | -7,228 | 0.00% | 1,888,049 |
| 2010-06-24 | 2010-06-22 | 7.471 | 229,489 | -3,614 | 0.00% | 1,714,499 |
| 2010-06-15 | 2010-06-11 | 7.350 | 233,103 | +7,132 | 0.01% | 1,713,296 |
| 2010-06-04 | 2010-06-02 | 7.179 | 225,971 | -7,007 | 0.01% | 1,622,176 |
| 2010-05-11 | 2010-05-07 | 7.607 | 232,978 | +3,504 | 0.01% | 1,772,227 |
| 2010-04-13 | 2010-04-09 | 9.234 | 229,474 | +7,007 | 0.01% | 2,118,922 |
| 2010-04-08 | 2010-04-01 | 9.220 | 222,467 | -14,715 | 0.00% | 2,051,046 |
| 2010-04-01 | 2010-03-30 | 8.777 | 237,182 | +1,402 | 0.01% | 2,081,777 |
| 2010-03-30 | 2010-03-26 | 8.663 | 235,780 | -5,606 | 0.01% | 2,042,551 |
| 2010-02-23 | 2010-02-19 | 7.921 | 241,386 | -3,854 | 0.01% | 1,911,976 |
| 2010-02-12 | 2010-02-10 | 7.635 | 245,240 | -7,707 | 0.01% | 1,872,502 |
| 2010-02-11 | 2010-02-09 | 7.535 | 252,947 | -351 | 0.01% | 1,906,078 |
| 2010-01-26 | 2010-01-22 | 8.378 | 253,298 | -7,006 | 0.01% | 2,122,009 |
| 2010-01-15 | 2010-01-13 | 8.749 | 260,304 | +14,013 | 0.01% | 2,277,291 |
| 2010-01-14 | 2010-01-12 | 9.105 | 246,291 | -7,707 | 0.01% | 2,242,573 |
| 2009-12-04 | 2009-12-02 | 8.106 | 253,998 | -701 | 0.01% | 2,058,998 |
| 2009-12-01 | 2009-11-27 | 7.735 | 254,699 | -5,605 | 0.01% | 1,970,171 |
| 2009-10-21 | 2009-10-19 | 7.892 | 260,304 | -2,102 | 0.01% | 2,054,392 |
| 2009-09-28 | 2009-09-24 | 7.949 | 262,406 | +2,102 | 0.01% | 2,085,961 |
| 2009-09-22 | 2009-09-18 | 8.806 | 260,304 | +700 | 0.01% | 2,292,151 |
| 2009-09-15 | 2009-09-11 | 8.734 | 259,604 | -350 | 0.01% | 2,267,462 |
| 2009-09-07 | 2009-09-03 | 8.592 | 259,954 | -350 | 0.01% | 2,233,419 |
| 2009-09-03 | 2009-09-01 | 8.563 | 260,304 | -5,606 | 0.01% | 2,228,997 |
| 2009-08-19 | 2009-08-17 | 8.278 | 265,910 | +5,606 | 0.01% | 2,201,101 |
| 2009-08-14 | 2009-08-12 | 8.891 | 260,304 | +7,006 | 0.01% | 2,314,441 |
| 2009-08-13 | 2009-08-11 | 9.291 | 253,298 | -3,503 | 0.01% | 2,353,369 |
| 2009-08-11 | 2009-08-07 | 8.734 | 256,801 | +3,503 | 0.01% | 2,242,980 |
| 2009-08-10 | 2009-08-06 | 9.191 | 253,298 | +7,007 | 0.01% | 2,328,064 |
| 2009-08-06 | 2009-08-04 | 9.319 | 246,291 | +3,504 | 0.01% | 2,295,298 |
| 2009-07-24 | 2009-07-22 | 7.664 | 242,787 | -14,014 | 0.01% | 1,860,703 |
| 2009-07-23 | 2009-07-21 | 7.507 | 256,801 | +14,014 | 0.01% | 1,927,790 |
| 2009-07-14 | 2009-07-10 | 6.865 | 242,787 | -3,504 | 0.01% | 1,666,663 |
| 2009-07-08 | 2009-07-06 | 6.950 | 246,291 | -3,503 | 0.01% | 1,711,807 |
| 2009-07-07 | 2009-07-03 | 6.893 | 249,794 | +7,007 | 0.01% | 1,721,894 |
| 2009-06-30 | 2009-06-26 | 7.264 | 242,787 | -3,504 | 0.01% | 1,763,683 |
| 2009-06-22 | 2009-06-18 | 7.050 | 246,291 | +3,504 | 0.01% | 1,736,412 |
| 2009-06-19 | 2009-06-17 | 7.350 | 242,787 | -1,051 | 0.01% | 1,784,473 |
| 2009-06-15 | 2009-06-11 | 7.666 | 243,838 | -14,014 | 0.01% | 1,869,185 |
| 2009-06-12 | 2009-06-10 | 7.289 | 257,852 | +3,899 | 0.01% | 1,879,463 |
| 2009-06-09 | 2009-06-05 | 6.985 | 253,953 | -13,801 | 0.01% | 1,773,763 |
| 2009-06-08 | 2009-06-04 | 6.854 | 267,754 | +6,901 | 0.01% | 1,835,238 |
| 2009-06-05 | 2009-06-03 | 6.999 | 260,853 | -1,726 | 0.01% | 1,825,737 |
| 2009-05-27 | 2009-05-25 | 6.651 | 262,579 | -6,901 | 0.01% | 1,746,497 |
| 2009-05-21 | 2009-05-19 | 6.390 | 269,480 | -20,702 | 0.01% | 1,722,108 |
| 2009-05-20 | 2009-05-18 | 5.854 | 290,182 | -3,451 | 0.01% | 1,698,819 |
| 2009-05-12 | 2009-05-08 | 5.043 | 293,633 | +13,802 | 0.01% | 1,480,742 |
| 2009-05-08 | 2009-05-06 | 5.014 | 279,831 | -6,901 | 0.01% | 1,403,031 |
| 2009-05-07 | 2009-05-05 | 4.724 | 286,732 | -10,351 | 0.01% | 1,354,531 |
| 2009-05-06 | 2009-05-04 | 4.333 | 297,083 | -6,901 | 0.01% | 1,287,195 |
| 2009-04-29 | 2009-04-27 | 3.927 | 303,984 | -6,901 | 0.01% | 1,193,755 |
| 2009-04-24 | 2009-04-22 | 4.028 | 310,885 | +13,802 | 0.01% | 1,252,391 |
| 2009-04-22 | 2009-04-20 | 4.333 | 297,083 | +6,901 | 0.01% | 1,287,195 |
| 2009-04-21 | 2009-04-17 | 4.289 | 290,182 | +6,901 | 0.01% | 1,244,679 |
| 2009-04-20 | 2009-04-16 | 4.507 | 283,281 | -6,901 | 0.01% | 1,276,654 |
| 2009-04-16 | 2009-04-14 | 4.376 | 290,182 | -20,703 | 0.01% | 1,269,909 |
| 2009-04-15 | 2009-04-09 | 4.202 | 310,885 | +13,802 | 0.01% | 1,306,451 |
| 2009-04-14 | 2009-04-08 | 4.130 | 297,083 | +3,450 | 0.01% | 1,226,925 |
| 2009-04-09 | 2009-04-07 | 4.188 | 293,633 | -13,801 | 0.01% | 1,229,697 |
| 2009-04-08 | 2009-04-06 | 4.318 | 307,434 | +20,702 | 0.01% | 1,327,588 |
| 2009-04-07 | 2009-04-03 | 4.391 | 286,732 | -10,351 | 0.01% | 1,258,966 |
| 2009-04-06 | 2009-04-02 | 4.072 | 297,083 | -20,703 | 0.01% | 1,209,705 |
| 2009-04-03 | 2009-04-01 | 3.811 | 317,786 | -176,317 | 0.01% | 1,211,116 |
| 2009-04-02 | 2009-03-31 | 3.739 | 494,103 | -29,329 | 0.01% | 1,847,279 |
| 2009-04-01 | 2009-03-30 | 3.797 | 523,432 | -479,612 | 0.01% | 1,987,270 |
| 2009-03-31 | 2009-03-27 | 3.956 | 1,003,044 | +724,593 | 0.02% | 3,968,057 |
| 2009-03-30 | 2009-03-26 | 4.028 | 278,451 | +6,901 | 0.01% | 1,121,731 |
| 2009-03-23 | 2009-03-19 | 3.536 | 271,550 | -13,802 | 0.01% | 960,141 |
| 2009-03-20 | 2009-03-18 | 3.434 | 285,352 | -13,801 | 0.01% | 979,996 |
| 2009-03-19 | 2009-03-17 | 3.333 | 299,153 | +27,603 | 0.01% | 997,049 |
| 2009-03-02 | 2009-02-26 | 3.391 | 271,550 | +345 | 0.01% | 920,791 |
| 2009-01-08 | 2009-01-06 | 4.565 | 271,205 | +3,451 | 0.01% | 1,237,951 |
| 2009-01-07 | 2009-01-05 | 4.550 | 267,754 | +6,901 | 0.01% | 1,218,319 |
| 2008-12-15 | 2008-12-11 | 3.463 | 260,853 | -69,009 | 0.01% | 903,419 |
| 2008-12-12 | 2008-12-10 | 3.333 | 329,862 | +69,009 | 0.01% | 1,099,399 |
| 2008-12-10 | 2008-12-08 | 3.217 | 260,853 | -6,901 | 0.01% | 839,159 |
| 2008-11-20 | 2008-11-18 | 2.768 | 267,754 | -6,901 | 0.01% | 741,079 |
| 2008-11-19 | 2008-11-17 | 3.043 | 274,655 | -13,802 | 0.01% | 835,799 |
| 2008-11-18 | 2008-11-14 | 2.971 | 288,457 | +13,802 | 0.01% | 856,900 |
| 2008-11-12 | 2008-11-10 | 2.869 | 274,655 | -13,802 | 0.01% | 788,039 |
| 2008-11-11 | 2008-11-07 | 2.405 | 288,457 | +6,901 | 0.01% | 693,880 |
| 2008-11-04 | 2008-10-31 | 2.246 | 281,556 | -13,802 | 0.01% | 632,400 |
| 2008-11-03 | 2008-10-30 | 2.101 | 295,358 | +6,901 | 0.01% | 620,600 |
| 2008-10-24 | 2008-10-22 | 2.217 | 288,457 | +6,901 | 0.01% | 639,540 |
| 2008-10-21 | 2008-10-17 | 2.536 | 281,556 | -27,949 | 0.01% | 714,000 |
| 2008-10-17 | 2008-10-15 | 2.681 | 309,505 | +20,703 | 0.01% | 829,726 |
| 2008-10-15 | 2008-10-13 | 3.130 | 288,802 | -345 | 0.01% | 903,960 |
| 2008-10-10 | 2008-10-08 | 3.449 | 289,147 | -13,802 | 0.01% | 997,220 |
| 2008-10-09 | 2008-10-06 | 3.913 | 302,949 | +13,802 | 0.01% | 1,185,301 |
| 2008-09-24 | 2008-09-22 | 4.202 | 289,147 | +20,358 | 0.01% | 1,215,100 |
| 2008-09-19 | 2008-09-17 | 3.739 | 268,789 | -6,901 | 0.01% | 1,004,908 |
| 2008-09-18 | 2008-09-16 | 3.985 | 275,690 | -3,451 | 0.01% | 1,098,624 |
| 2008-09-08 | 2008-09-04 | 5.869 | 279,141 | -6,901 | 0.01% | 1,638,226 |
| 2008-09-04 | 2008-09-02 | 5.941 | 286,042 | +6,901 | 0.01% | 1,699,452 |
| 2008-09-01 | 2008-08-28 | 6.376 | 279,141 | -2,070 | 0.01% | 1,779,801 |
| 2008-08-29 | 2008-08-27 | 6.362 | 281,211 | -345 | 0.01% | 1,788,925 |
| 2008-08-21 | 2008-08-19 | 6.231 | 281,556 | +2,070 | 0.01% | 1,754,399 |
| 2008-08-13 | 2008-08-11 | 6.956 | 279,486 | -6,901 | 0.01% | 1,944,001 |
| 2008-08-12 | 2008-08-08 | 6.970 | 286,387 | +6,901 | 0.01% | 1,996,152 |
| 2008-07-30 | 2008-07-28 | 7.984 | 279,486 | +6,901 | 0.01% | 2,231,551 |
| 2008-07-07 | 2008-07-03 | 7.550 | 272,585 | -6,901 | 0.01% | 2,057,951 |
| 2008-07-03 | 2008-06-30 | 8.231 | 279,486 | +6,901 | 0.01% | 2,300,402 |
| 2008-06-05 | 2008-06-03 | 9.614 | 272,585 | +7,162 | 0.01% | 2,620,556 |
| 2008-06-04 | 2008-06-02 | 9.852 | 265,423 | -2,016 | 0.01% | 2,614,903 |
| 2008-05-29 | 2008-05-27 | 8.944 | 267,439 | -1,344 | 0.01% | 2,391,984 |
| 2008-05-07 | 2008-05-05 | 9.123 | 268,783 | +1,344 | 0.01% | 2,452,004 |
| 2008-05-06 | 2008-05-02 | 9.257 | 267,439 | -16,799 | 0.01% | 2,475,564 |
| 2008-05-05 | 2008-04-30 | 9.271 | 284,238 | -87,354 | 0.01% | 2,635,295 |
| 2008-05-02 | 2008-04-29 | 9.286 | 371,592 | +104,153 | 0.01% | 3,450,722 |
| 2008-04-30 | 2008-04-28 | 8.944 | 267,439 | +1,344 | 0.01% | 2,391,984 |
| 2008-04-29 | 2008-04-25 | 9.078 | 266,095 | -6,047 | 0.01% | 2,415,603 |
| 2008-04-28 | 2008-04-24 | 9.152 | 272,142 | -73,915 | 0.01% | 2,490,747 |
| 2008-04-25 | 2008-04-23 | 8.676 | 346,057 | -155,558 | 0.01% | 3,002,446 |
| 2008-04-24 | 2008-04-22 | 8.423 | 501,615 | +228,801 | 0.01% | 4,225,187 |
| 2008-04-09 | 2008-04-07 | 8.587 | 272,814 | +13,439 | 0.01% | 2,342,618 |
| 2008-03-27 | 2008-03-25 | 7.307 | 259,375 | -3,696 | 0.01% | 1,895,259 |
| 2008-03-07 | 2008-03-05 | 8.617 | 263,071 | +1,344 | 0.01% | 2,266,786 |
| 2008-03-03 | 2008-02-28 | 9.063 | 261,727 | -20,159 | 0.01% | 2,372,055 |
| 2008-02-26 | 2008-02-22 | 8.989 | 281,886 | +1,344 | 0.01% | 2,533,783 |
| 2008-02-22 | 2008-02-20 | 9.554 | 280,542 | -1,344 | 0.01% | 2,680,352 |
| 2008-02-21 | 2008-02-19 | 9.018 | 281,886 | -1,344 | 0.01% | 2,542,173 |
| 2008-02-19 | 2008-02-15 | 8.200 | 283,230 | -3,359 | 0.01% | 2,322,468 |
| 2008-02-18 | 2008-02-14 | 7.649 | 286,589 | +3,359 | 0.01% | 2,192,207 |
| 2008-02-11 | 2008-02-04 | 7.962 | 283,230 | -6,719 | 0.01% | 2,255,028 |
| 2008-02-04 | 2008-01-31 | 7.783 | 289,949 | +6,719 | 0.01% | 2,256,744 |
| 2008-01-31 | 2008-01-29 | 8.736 | 283,230 | +20,159 | 0.01% | 2,474,209 |
| 2008-01-29 | 2008-01-25 | 9.108 | 263,071 | -3,360 | 0.01% | 2,395,981 |
| 2008-01-25 | 2008-01-23 | 8.989 | 266,431 | +3,360 | 0.01% | 2,394,863 |
| 2008-01-23 | 2008-01-21 | 10.239 | 263,071 | +1,344 | 0.01% | 2,693,521 |
| 2008-01-18 | 2008-01-16 | 11.042 | 261,727 | +1,344 | 0.01% | 2,890,090 |
| 2008-01-14 | 2008-01-10 | 12.010 | 260,383 | -23,183 | 0.01% | 3,127,124 |
| 2008-01-11 | 2008-01-09 | 11.295 | 283,566 | -1,343 | 0.01% | 3,202,985 |
| 2008-01-10 | 2008-01-08 | 10.715 | 284,909 | -6,720 | 0.01% | 3,052,795 |
| 2008-01-08 | 2008-01-04 | 11.295 | 291,629 | +10,079 | 0.01% | 3,294,060 |
| 2008-01-04 | 2008-01-02 | 11.906 | 281,550 | -8,063 | 0.01% | 3,352,004 |
| 2008-01-03 | 2007-12-31 | 10.864 | 289,613 | -8,064 | 0.01% | 3,146,298 |
| 2008-01-02 | 2007-12-27 | 11.578 | 297,677 | -20,494 | 0.01% | 3,446,544 |
| 2007-12-28 | 2007-12-24 | 12.159 | 318,171 | +4,703 | 0.01% | 3,868,491 |
| 2007-12-27 | 2007-12-20 | 12.322 | 313,468 | -20,158 | 0.01% | 3,862,625 |
| 2007-12-20 | 2007-12-18 | 12.441 | 333,626 | +8,735 | 0.01% | 4,150,736 |
| 2007-12-18 | 2007-12-14 | 13.007 | 324,891 | -3,360 | 0.01% | 4,225,792 |
| 2007-12-17 | 2007-12-13 | 13.022 | 328,251 | -17,471 | 0.01% | 4,274,380 |
| 2007-12-11 | 2007-12-07 | 13.974 | 345,722 | +6,384 | 0.01% | 4,831,162 |
| 2007-12-04 | 2007-11-30 | 14.197 | 339,338 | +6,384 | 0.01% | 4,817,701 |
| 2007-12-03 | 2007-11-29 | 13.260 | 332,954 | +6,047 | 0.01% | 4,414,901 |
| 2007-11-29 | 2007-11-27 | 12.382 | 326,907 | -672 | 0.01% | 4,047,683 |
| 2007-11-27 | 2007-11-23 | 12.426 | 327,579 | -672 | 0.01% | 4,070,629 |
| 2007-11-22 | 2007-11-20 | 14.019 | 328,251 | -6,719 | 0.01% | 4,601,675 |
| 2007-11-16 | 2007-11-14 | 14.584 | 334,970 | -2,016 | 0.01% | 4,885,297 |
| 2007-11-14 | 2007-11-12 | 14.748 | 336,986 | -3,360 | 0.01% | 4,969,864 |
| 2007-11-13 | 2007-11-09 | 15.477 | 340,346 | -10,751 | 0.01% | 5,267,602 |
| 2007-11-12 | 2007-11-08 | 15.477 | 351,097 | +16,799 | 0.01% | 5,433,998 |
| 2007-11-09 | 2007-11-07 | 15.834 | 334,298 | -2,352 | 0.01% | 5,293,396 |
| 2007-11-02 | 2007-10-31 | 15.596 | 336,650 | +1,344 | 0.01% | 5,250,478 |
| 2007-11-01 | 2007-10-30 | 15.894 | 335,306 | +3,360 | 0.01% | 5,329,317 |
| 2007-10-31 | 2007-10-29 | 16.162 | 331,946 | +17,470 | 0.01% | 5,364,833 |
| 2007-10-30 | 2007-10-26 | 16.281 | 314,476 | +6,048 | 0.01% | 5,119,927 |
| 2007-10-29 | 2007-10-25 | 15.447 | 308,428 | -2,016 | 0.01% | 4,764,421 |
| 2007-10-26 | 2007-10-24 | 15.596 | 310,444 | +3,360 | 0.01% | 4,841,763 |
| 2007-10-25 | 2007-10-23 | 16.162 | 307,084 | +6,048 | 0.01% | 4,963,020 |
| 2007-10-24 | 2007-10-22 | 16.043 | 301,036 | -672 | 0.01% | 4,829,433 |
| 2007-10-23 | 2007-10-18 | 16.757 | 301,708 | +3,359 | 0.01% | 5,055,734 |
| 2007-10-22 | 2007-10-17 | 17.263 | 298,349 | -3,023 | 0.01% | 5,150,407 |
| 2007-10-18 | 2007-10-16 | 17.650 | 301,372 | +9,407 | 0.01% | 5,319,203 |
| 2007-10-17 | 2007-10-15 | 18.126 | 291,965 | +22,175 | 0.01% | 5,292,210 |
| 2007-10-16 | 2007-10-12 | 18.364 | 269,790 | -13,440 | 0.01% | 4,954,502 |
| 2007-10-15 | 2007-10-11 | 18.662 | 283,230 | -10,415 | 0.01% | 5,285,618 |
| 2007-10-12 | 2007-10-10 | 18.543 | 293,645 | +18,143 | 0.01% | 5,445,022 |
| 2007-10-11 | 2007-10-09 | 18.751 | 275,502 | +3,696 | 0.01% | 5,165,999 |
| 2007-10-10 | 2007-10-08 | 18.721 | 271,806 | +1,680 | 0.01% | 5,088,604 |
| 2007-10-09 | 2007-10-05 | 19.227 | 270,126 | +11,423 | 0.01% | 5,193,832 |
| 2007-10-08 | 2007-10-04 | 18.960 | 258,703 | +18,815 | 0.01% | 4,904,897 |
| 2007-10-05 | 2007-10-03 | 19.049 | 239,888 | -82,987 | 0.01% | 4,569,593 |
| 2007-10-04 | 2007-10-02 | 18.662 | 322,875 | -6,720 | 0.01% | 6,025,470 |
| 2007-10-03 | 2007-09-28 | 18.335 | 329,595 | +12,096 | 0.01% | 6,042,968 |
| 2007-10-02 | 2007-09-27 | 18.632 | 317,499 | +17,135 | 0.01% | 5,915,694 |
| 2007-09-28 | 2007-09-25 | 18.751 | 300,364 | +8,399 | 0.01% | 5,632,191 |
| 2007-09-27 | 2007-09-24 | 18.930 | 291,965 | +8,063 | 0.01% | 5,526,840 |
| 2007-09-25 | 2007-09-21 | 19.079 | 283,902 | +15,455 | 0.01% | 5,416,459 |
| 2007-09-24 | 2007-09-20 | 18.870 | 268,447 | +25,871 | 0.01% | 5,065,669 |
| 2007-09-21 | 2007-09-19 | 19.108 | 242,576 | -48,717 | 0.01% | 4,635,236 |
| 2007-09-20 | 2007-09-18 | 19.079 | 291,293 | +7,727 | 0.01% | 5,557,469 |
| 2007-09-19 | 2007-09-17 | 19.287 | 283,566 | -11,759 | 0.01% | 5,469,129 |
| 2007-09-18 | 2007-09-14 | 18.930 | 295,325 | +2,688 | 0.01% | 5,590,444 |
| 2007-09-17 | 2007-09-13 | 19.019 | 292,637 | +14,783 | 0.01% | 5,565,691 |
| 2007-09-14 | 2007-09-12 | 19.198 | 277,854 | +6,720 | 0.01% | 5,334,151 |
| 2007-09-13 | 2007-09-11 | 19.227 | 271,134 | -336 | 0.01% | 5,213,213 |
| 2007-09-12 | 2007-09-10 | 19.227 | 271,470 | +8,735 | 0.01% | 5,219,673 |
| 2007-09-11 | 2007-09-07 | 19.436 | 262,735 | -1,008 | 0.01% | 5,106,462 |
| 2007-09-10 | 2007-09-06 | 19.495 | 263,743 | +7,392 | 0.01% | 5,141,753 |
| 2007-09-07 | 2007-09-05 | 19.376 | 256,351 | +37,965 | 0.01% | 4,967,124 |
| 2007-09-06 | 2007-09-04 | 19.168 | 218,386 | -102,473 | 0.01% | 4,186,004 |
| 2007-09-05 | 2007-09-03 | 18.245 | 320,859 | -336 | 0.01% | 5,854,148 |
| 2007-09-04 | 2007-08-31 | 18.126 | 321,195 | +1,344 | 0.01% | 5,822,038 |
| 2007-09-03 | 2007-08-30 | 18.126 | 319,851 | -3,360 | 0.01% | 5,797,677 |
| 2007-08-31 | 2007-08-29 | 18.245 | 323,211 | +6,384 | 0.01% | 5,897,061 |
| 2007-08-30 | 2007-08-28 | 18.632 | 316,827 | +13,439 | 0.01% | 5,903,173 |
| 2007-08-29 | 2007-08-27 | 19.198 | 303,388 | -13,439 | 0.01% | 5,824,345 |
| 2007-08-28 | 2007-08-24 | 18.454 | 316,827 | +6,719 | 0.01% | 5,846,593 |
| 2007-08-27 | 2007-08-23 | 18.602 | 310,108 | +38,638 | 0.01% | 5,768,753 |
| 2007-08-24 | 2007-08-22 | 18.037 | 271,470 | +2,687 | 0.01% | 4,896,474 |
| 2007-08-23 | 2007-08-21 | 18.067 | 268,783 | +15,455 | 0.01% | 4,856,009 |
| 2007-08-22 | 2007-08-20 | 18.305 | 253,328 | +19,151 | 0.01% | 4,637,109 |
| 2007-08-17 | 2007-08-15 | 18.989 | 234,177 | +17,471 | 0.01% | 4,446,864 |
| 2007-08-15 | 2007-08-13 | 19.108 | 216,706 | +6,720 | 0.01% | 4,140,902 |
| 2007-08-14 | 2007-08-10 | 19.108 | 209,986 | +14,111 | 0.00% | 4,012,494 |
| 2007-08-13 | 2007-08-09 | 19.585 | 195,875 | -29,230 | 0.00% | 3,836,135 |
| 2007-08-10 | 2007-08-08 | 19.317 | 225,105 | +2,687 | 0.01% | 4,348,293 |
| 2007-08-09 | 2007-08-07 | 18.573 | 222,418 | -6,383 | 0.01% | 4,130,889 |
| 2007-08-08 | 2007-08-06 | 19.079 | 228,801 | +9,743 | 0.01% | 4,365,208 |
| 2007-08-07 | 2007-08-03 | 19.823 | 219,058 | +7,056 | 0.01% | 4,342,325 |
| 2007-08-06 | 2007-08-02 | 20.031 | 212,002 | +24,526 | 0.00% | 4,246,626 |
| 2007-08-03 | 2007-08-01 | 20.745 | 187,476 | +24,863 | 0.00% | 3,889,264 |
| 2007-08-02 | 2007-07-31 | 21.638 | 162,613 | -3,024 | 0.00% | 3,518,671 |
| 2007-08-01 | 2007-07-30 | 21.370 | 165,637 | -16,799 | 0.00% | 3,539,735 |
| 2007-07-31 | 2007-07-27 | 20.031 | 182,436 | +3,360 | 0.00% | 3,654,387 |
| 2007-07-30 | 2007-07-26 | 19.733 | 179,076 | +27,214 | 0.00% | 3,533,783 |
| 2007-07-27 | 2007-07-25 | 19.108 | 151,862 | -37,966 | 0.00% | 2,901,838 |
| 2007-07-26 | 2007-07-24 | 18.335 | 189,828 | -22,174 | 0.00% | 3,480,406 |
| 2007-07-25 | 2007-07-23 | 17.531 | 212,002 | +41,325 | 0.00% | 3,716,586 |
| 2007-07-24 | 2007-07-20 | 16.608 | 170,677 | -123,304 | 0.00% | 2,834,642 |
| 2007-07-23 | 2007-07-19 | 16.489 | 293,981 | -54,764 | 0.01% | 4,847,502 |
| 2007-07-20 | 2007-07-18 | 15.805 | 348,745 | -36,622 | 0.01% | 5,511,775 |
| 2007-07-19 | 2007-07-17 | 15.864 | 385,367 | +182,100 | 0.01% | 6,113,511 |
| 2007-07-18 | 2007-07-16 | 15.388 | 203,267 | 0.00% | 3,127,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy