History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 36,780 | +0 | 0.00% | 196,773 |
| 2025-10-13 | 2025-10-09 | 5.410 | 36,780 | +0 | 0.00% | 198,980 |
| 2025-10-10 | 2025-10-08 | 5.530 | 36,780 | +0 | 0.00% | 203,393 |
| 2025-10-09 | 2025-10-06 | 5.520 | 36,780 | +0 | 0.00% | 203,026 |
| 2025-10-08 | 2025-10-03 | 5.550 | 36,780 | +0 | 0.00% | 204,129 |
| 2025-10-06 | 2025-10-02 | 5.570 | 36,780 | +0 | 0.00% | 204,865 |
| 2025-10-03 | 2025-09-30 | 5.510 | 36,780 | +0 | 0.00% | 202,658 |
| 2025-10-02 | 2025-09-29 | 5.430 | 36,780 | +0 | 0.00% | 199,715 |
| 2025-09-30 | 2025-09-26 | 5.360 | 36,780 | +0 | 0.00% | 197,141 |
| 2025-09-29 | 2025-09-25 | 5.380 | 36,780 | +0 | 0.00% | 197,876 |
| 2025-09-26 | 2025-09-24 | 5.360 | 36,780 | +0 | 0.00% | 197,141 |
| 2025-09-25 | 2025-09-23 | 5.380 | 36,780 | +0 | 0.00% | 197,876 |
| 2025-09-24 | 2025-09-22 | 5.460 | 36,780 | +0 | 0.00% | 200,819 |
| 2025-09-23 | 2025-09-19 | 5.650 | 36,780 | +0 | 0.00% | 207,807 |
| 2025-09-22 | 2025-09-18 | 5.610 | 36,780 | +0 | 0.00% | 206,336 |
| 2025-09-19 | 2025-09-17 | 5.680 | 36,780 | +0 | 0.00% | 208,910 |
| 2025-09-18 | 2025-09-16 | 5.630 | 36,780 | +0 | 0.00% | 207,071 |
| 2025-09-17 | 2025-09-15 | 5.680 | 36,780 | +0 | 0.00% | 208,910 |
| 2025-09-16 | 2025-09-12 | 5.720 | 36,780 | +0 | 0.00% | 210,382 |
| 2025-09-15 | 2025-09-11 | 5.650 | 36,780 | +0 | 0.00% | 207,807 |
| 2025-09-12 | 2025-09-10 | 5.680 | 36,780 | +0 | 0.00% | 208,910 |
| 2025-09-11 | 2025-09-09 | 5.550 | 36,780 | +0 | 0.00% | 204,129 |
| 2025-09-10 | 2025-09-08 | 5.620 | 36,780 | +0 | 0.00% | 206,704 |
| 2025-09-09 | 2025-09-05 | 5.430 | 36,780 | +0 | 0.00% | 199,715 |
| 2025-09-08 | 2025-09-04 | 5.270 | 36,780 | +0 | 0.00% | 193,831 |
| 2025-09-05 | 2025-09-03 | 5.350 | 36,780 | +0 | 0.00% | 196,773 |
| 2025-09-04 | 2025-09-02 | 5.210 | 36,780 | +0 | 0.00% | 191,624 |
| 2025-09-03 | 2025-09-01 | 5.360 | 36,780 | +0 | 0.00% | 197,141 |
| 2025-09-02 | 2025-08-29 | 5.290 | 36,780 | +0 | 0.00% | 194,566 |
| 2025-09-01 | 2025-08-28 | 5.170 | 36,780 | +0 | 0.00% | 190,153 |
| 2025-08-29 | 2025-08-27 | 5.360 | 36,780 | +0 | 0.00% | 197,141 |
| 2025-08-28 | 2025-08-26 | 5.530 | 36,780 | +0 | 0.00% | 203,393 |
| 2025-08-27 | 2025-08-25 | 5.600 | 36,780 | +0 | 0.00% | 205,968 |
| 2025-08-26 | 2025-08-22 | 5.530 | 36,780 | +0 | 0.00% | 203,393 |
| 2025-08-25 | 2025-08-21 | 5.530 | 36,780 | +0 | 0.00% | 203,393 |
| 2025-08-22 | 2025-08-20 | 5.470 | 36,780 | +0 | 0.00% | 201,187 |
| 2025-08-21 | 2025-08-19 | 5.430 | 36,780 | +0 | 0.00% | 199,715 |
| 2025-08-20 | 2025-08-18 | 5.530 | 36,780 | +0 | 0.00% | 203,393 |
| 2025-08-19 | 2025-08-15 | 5.550 | 36,780 | +0 | 0.00% | 204,129 |
| 2025-08-18 | 2025-08-14 | 5.550 | 36,780 | +0 | 0.00% | 204,129 |
| 2025-08-15 | 2025-08-13 | 5.630 | 36,780 | +0 | 0.00% | 207,071 |
| 2025-08-14 | 2025-08-12 | 6.050 | 36,780 | +0 | 0.00% | 222,519 |
| 2025-08-13 | 2025-08-11 | 5.340 | 36,780 | +0 | 0.00% | 196,405 |
| 2025-08-12 | 2025-08-08 | 5.310 | 36,780 | +0 | 0.00% | 195,302 |
| 2025-08-11 | 2025-08-07 | 5.370 | 36,780 | +0 | 0.00% | 197,509 |
| 2025-08-08 | 2025-08-06 | 5.440 | 36,780 | +0 | 0.00% | 200,083 |
| 2025-08-07 | 2025-08-05 | 5.370 | 36,780 | +0 | 0.00% | 197,509 |
| 2025-08-06 | 2025-08-04 | 5.300 | 36,780 | +0 | 0.00% | 194,934 |
| 2025-08-05 | 2025-08-01 | 5.330 | 36,780 | +0 | 0.00% | 196,037 |
| 2025-08-04 | 2025-07-31 | 5.420 | 36,780 | +0 | 0.00% | 199,348 |
| 2025-08-01 | 2025-07-30 | 5.530 | 36,780 | +0 | 0.00% | 203,393 |
| 2025-07-31 | 2025-07-29 | 5.610 | 36,780 | +0 | 0.00% | 206,336 |
| 2025-07-30 | 2025-07-28 | 5.650 | 36,780 | +0 | 0.00% | 207,807 |
| 2025-07-29 | 2025-07-25 | 5.460 | 36,780 | +0 | 0.00% | 200,819 |
| 2025-07-28 | 2025-07-24 | 5.320 | 36,780 | +0 | 0.00% | 195,670 |
| 2025-07-25 | 2025-07-23 | 5.020 | 36,780 | +0 | 0.00% | 184,636 |
| 2025-07-24 | 2025-07-22 | 5.020 | 36,780 | +0 | 0.00% | 184,636 |
| 2025-07-23 | 2025-07-21 | 4.980 | 36,780 | +0 | 0.00% | 183,164 |
| 2025-07-22 | 2025-07-18 | 4.960 | 36,780 | +0 | 0.00% | 182,429 |
| 2025-07-21 | 2025-07-17 | 4.950 | 36,780 | +0 | 0.00% | 182,061 |
| 2025-07-18 | 2025-07-16 | 4.920 | 36,780 | +0 | 0.00% | 180,958 |
| 2025-07-17 | 2025-07-15 | 4.880 | 36,780 | +0 | 0.00% | 179,486 |
| 2025-07-16 | 2025-07-14 | 4.940 | 36,780 | +0 | 0.00% | 181,693 |
| 2025-07-15 | 2025-07-11 | 4.960 | 36,780 | +0 | 0.00% | 182,429 |
| 2025-07-14 | 2025-07-10 | 4.890 | 36,780 | +0 | 0.00% | 179,854 |
| 2025-07-11 | 2025-07-09 | 4.780 | 36,780 | +0 | 0.00% | 175,808 |
| 2025-07-10 | 2025-07-08 | 4.810 | 36,780 | +0 | 0.00% | 176,912 |
| 2025-07-09 | 2025-07-07 | 4.720 | 36,780 | +0 | 0.00% | 173,602 |
| 2025-07-08 | 2025-07-04 | 4.720 | 36,780 | +0 | 0.00% | 173,602 |
| 2025-07-07 | 2025-07-03 | 4.740 | 36,780 | +0 | 0.00% | 174,337 |
| 2025-07-04 | 2025-07-02 | 4.720 | 36,780 | +0 | 0.00% | 173,602 |
| 2025-07-03 | 2025-06-30 | 4.670 | 36,780 | +0 | 0.00% | 171,763 |
| 2025-07-02 | 2025-06-27 | 4.730 | 36,780 | +0 | 0.00% | 173,969 |
| 2025-06-30 | 2025-06-26 | 4.680 | 36,780 | +0 | 0.00% | 172,130 |
| 2025-06-27 | 2025-06-25 | 4.620 | 36,780 | +0 | 0.00% | 169,924 |
| 2025-06-26 | 2025-06-24 | 4.500 | 36,780 | +0 | 0.00% | 165,510 |
| 2025-06-25 | 2025-06-23 | 4.450 | 36,780 | +0 | 0.00% | 163,671 |
| 2025-06-24 | 2025-06-20 | 4.420 | 36,780 | +0 | 0.00% | 162,568 |
| 2025-06-23 | 2025-06-19 | 4.420 | 36,780 | +0 | 0.00% | 162,568 |
| 2025-06-20 | 2025-06-18 | 4.570 | 36,780 | +0 | 0.00% | 168,085 |
| 2025-06-19 | 2025-06-17 | 4.620 | 36,780 | +0 | 0.00% | 169,924 |
| 2025-06-18 | 2025-06-16 | 4.650 | 36,780 | +0 | 0.00% | 171,027 |
| 2025-06-17 | 2025-06-13 | 4.610 | 36,780 | +0 | 0.00% | 169,556 |
| 2025-06-16 | 2025-06-12 | 4.680 | 36,780 | +0 | 0.00% | 172,130 |
| 2025-06-13 | 2025-06-11 | 4.680 | 36,780 | +0 | 0.00% | 172,130 |
| 2025-06-12 | 2025-06-10 | 4.640 | 36,780 | +0 | 0.00% | 170,662 |
| 2025-06-11 | 2025-06-09 | 4.570 | 36,780 | +159 | 0.00% | 168,077 |
| 2025-06-10 | 2025-06-06 | 4.489 | 36,621 | +0 | 0.00% | 164,408 |
| 2025-06-09 | 2025-06-05 | 4.570 | 36,621 | +0 | 0.00% | 167,350 |
| 2025-06-06 | 2025-06-04 | 4.520 | 36,621 | +0 | 0.00% | 165,511 |
| 2025-06-05 | 2025-06-03 | 4.580 | 36,621 | +0 | 0.00% | 167,718 |
| 2025-06-04 | 2025-06-02 | 4.550 | 36,621 | +0 | 0.00% | 166,614 |
| 2025-06-03 | 2025-05-30 | 4.610 | 36,621 | +0 | 0.00% | 168,821 |
| 2025-06-02 | 2025-05-29 | 4.339 | 36,621 | +0 | 0.00% | 158,891 |
| 2025-05-30 | 2025-05-28 | 4.289 | 36,621 | +0 | 0.00% | 157,052 |
| 2025-05-29 | 2025-05-27 | 4.218 | 36,621 | +0 | 0.00% | 154,477 |
| 2025-05-28 | 2025-05-26 | 4.188 | 36,621 | +0 | 0.00% | 153,374 |
| 2025-05-27 | 2025-05-23 | 4.208 | 36,621 | +0 | 0.00% | 154,109 |
| 2025-05-26 | 2025-05-22 | 4.248 | 36,621 | +0 | 0.00% | 155,580 |
| 2025-05-23 | 2025-05-21 | 4.359 | 36,621 | +0 | 0.00% | 159,626 |
| 2025-05-22 | 2025-05-20 | 4.309 | 36,621 | +0 | 0.00% | 157,787 |
| 2025-05-21 | 2025-05-19 | 4.268 | 36,621 | +0 | 0.00% | 156,316 |
| 2025-05-20 | 2025-05-16 | 4.309 | 36,621 | +0 | 0.00% | 157,787 |
| 2025-05-19 | 2025-05-15 | 4.299 | 36,621 | +0 | 0.00% | 157,419 |
| 2025-05-16 | 2025-05-14 | 4.289 | 36,621 | +0 | 0.00% | 157,052 |
| 2025-05-15 | 2025-05-13 | 4.238 | 36,621 | +0 | 0.00% | 155,213 |
| 2025-05-14 | 2025-05-12 | 4.228 | 36,621 | +0 | 0.00% | 154,845 |
| 2025-05-13 | 2025-05-09 | 4.138 | 36,621 | +0 | 0.00% | 151,535 |
| 2025-05-12 | 2025-05-08 | 4.158 | 36,621 | +0 | 0.00% | 152,270 |
| 2025-05-09 | 2025-05-07 | 4.128 | 36,621 | +0 | 0.00% | 151,167 |
| 2025-05-08 | 2025-05-06 | 4.168 | 36,621 | +0 | 0.00% | 152,638 |
| 2025-05-07 | 2025-05-02 | 4.218 | 36,621 | +0 | 0.00% | 154,477 |
| 2025-05-06 | 2025-04-30 | 4.048 | 36,621 | +0 | 0.00% | 148,224 |
| 2025-05-02 | 2025-04-29 | 3.977 | 36,621 | +0 | 0.00% | 145,650 |
| 2025-04-30 | 2025-04-28 | 3.967 | 36,621 | +0 | 0.00% | 145,282 |
| 2025-04-29 | 2025-04-25 | 4.048 | 36,621 | +0 | 0.00% | 148,224 |
| 2025-04-28 | 2025-04-24 | 3.987 | 36,621 | +0 | 0.00% | 146,017 |
| 2025-04-25 | 2025-04-23 | 4.027 | 36,621 | +0 | 0.00% | 147,489 |
| 2025-04-24 | 2025-04-22 | 4.017 | 36,621 | +0 | 0.00% | 147,121 |
| 2025-04-23 | 2025-04-17 | 4.017 | 36,621 | +0 | 0.00% | 147,121 |
| 2025-04-22 | 2025-04-16 | 4.007 | 36,621 | +0 | 0.00% | 146,753 |
| 2025-04-17 | 2025-04-15 | 4.068 | 36,621 | +0 | 0.00% | 148,960 |
| 2025-04-16 | 2025-04-14 | 4.108 | 36,621 | +0 | 0.00% | 150,431 |
| 2025-04-15 | 2025-04-11 | 4.027 | 36,621 | +0 | 0.00% | 147,489 |
| 2025-04-14 | 2025-04-10 | 3.997 | 36,621 | +0 | 0.00% | 146,385 |
| 2025-04-11 | 2025-04-09 | 3.997 | 36,621 | +0 | 0.00% | 146,385 |
| 2025-04-10 | 2025-04-08 | 3.937 | 36,621 | +0 | 0.00% | 144,178 |
| 2025-04-09 | 2025-04-07 | 3.847 | 36,621 | +0 | 0.00% | 140,868 |
| 2025-04-08 | 2025-04-03 | 4.319 | 36,621 | +0 | 0.00% | 158,155 |
| 2025-04-07 | 2025-04-02 | 4.399 | 36,621 | +0 | 0.00% | 161,097 |
| 2025-04-03 | 2025-04-01 | 4.449 | 36,621 | +0 | 0.00% | 162,936 |
| 2025-04-02 | 2025-03-31 | 4.188 | 36,621 | +0 | 0.00% | 153,374 |
| 2025-04-01 | 2025-03-28 | 4.349 | 36,621 | +0 | 0.00% | 159,258 |
| 2025-03-31 | 2025-03-27 | 4.329 | 36,621 | +0 | 0.00% | 158,523 |
| 2025-03-28 | 2025-03-26 | 4.279 | 36,621 | +0 | 0.00% | 156,684 |
| 2025-03-27 | 2025-03-25 | 4.198 | 36,621 | +0 | 0.00% | 153,741 |
| 2025-03-26 | 2025-03-24 | 4.319 | 36,621 | +0 | 0.00% | 158,155 |
| 2025-03-25 | 2025-03-21 | 4.319 | 36,621 | +0 | 0.00% | 158,155 |
| 2025-03-24 | 2025-03-20 | 4.510 | 36,621 | +0 | 0.00% | 165,143 |
| 2025-03-21 | 2025-03-19 | 4.600 | 36,621 | +0 | 0.00% | 168,453 |
| 2025-03-20 | 2025-03-18 | 4.620 | 36,621 | +0 | 0.00% | 169,189 |
| 2025-03-19 | 2025-03-17 | 4.540 | 36,621 | +0 | 0.00% | 166,247 |
| 2025-03-18 | 2025-03-14 | 4.550 | 36,621 | +0 | 0.00% | 166,614 |
| 2025-03-17 | 2025-03-13 | 4.469 | 36,621 | +0 | 0.00% | 163,672 |
| 2025-03-14 | 2025-03-12 | 4.540 | 36,621 | +0 | 0.00% | 166,247 |
| 2025-03-13 | 2025-03-11 | 4.570 | 36,621 | +0 | 0.00% | 167,350 |
| 2025-03-12 | 2025-03-10 | 4.600 | 36,621 | +0 | 0.00% | 168,453 |
| 2025-03-11 | 2025-03-07 | 4.630 | 36,621 | +0 | 0.00% | 169,557 |
| 2025-03-10 | 2025-03-06 | 4.600 | 36,621 | +0 | 0.00% | 168,453 |
| 2025-03-07 | 2025-03-05 | 4.449 | 36,621 | +0 | 0.00% | 162,936 |
| 2025-03-06 | 2025-03-04 | 4.399 | 36,621 | +0 | 0.00% | 161,097 |
| 2025-03-05 | 2025-03-03 | 4.489 | 36,621 | +0 | 0.00% | 164,408 |
| 2025-03-04 | 2025-02-28 | 4.419 | 36,621 | +0 | 0.00% | 161,833 |
| 2025-03-03 | 2025-02-27 | 4.540 | 36,621 | +0 | 0.00% | 166,247 |
| 2025-02-28 | 2025-02-26 | 4.550 | 36,621 | +0 | 0.00% | 166,614 |
| 2025-02-27 | 2025-02-25 | 4.399 | 36,621 | +0 | 0.00% | 161,097 |
| 2025-02-26 | 2025-02-24 | 4.479 | 36,621 | +0 | 0.00% | 164,040 |
| 2025-02-25 | 2025-02-21 | 4.379 | 36,621 | +0 | 0.00% | 160,362 |
| 2025-02-24 | 2025-02-20 | 4.349 | 36,621 | +0 | 0.00% | 159,258 |
| 2025-02-21 | 2025-02-19 | 4.359 | 36,621 | +0 | 0.00% | 159,626 |
| 2025-02-20 | 2025-02-18 | 4.389 | 36,621 | +0 | 0.00% | 160,730 |
| 2025-02-19 | 2025-02-17 | 4.399 | 36,621 | +0 | 0.00% | 161,097 |
| 2025-02-18 | 2025-02-14 | 4.369 | 36,621 | +0 | 0.00% | 159,994 |
| 2025-02-17 | 2025-02-13 | 4.248 | 36,621 | +0 | 0.00% | 155,580 |
| 2025-02-14 | 2025-02-12 | 4.349 | 36,621 | +0 | 0.00% | 159,258 |
| 2025-02-13 | 2025-02-11 | 4.268 | 36,621 | +0 | 0.00% | 156,316 |
| 2025-02-12 | 2025-02-10 | 4.379 | 36,621 | +0 | 0.00% | 160,362 |
| 2025-02-11 | 2025-02-07 | 4.268 | 36,621 | +0 | 0.00% | 156,316 |
| 2025-02-10 | 2025-02-06 | 4.218 | 36,621 | +0 | 0.00% | 154,477 |
| 2025-02-07 | 2025-02-05 | 4.178 | 36,621 | +0 | 0.00% | 153,006 |
| 2025-02-06 | 2025-02-04 | 4.178 | 36,621 | +0 | 0.00% | 153,006 |
| 2025-02-05 | 2025-02-03 | 4.198 | 36,621 | +0 | 0.00% | 153,741 |
| 2025-02-04 | 2025-01-28 | 4.268 | 36,621 | +0 | 0.00% | 156,316 |
| 2025-02-03 | 2025-01-24 | 4.208 | 36,621 | +0 | 0.00% | 154,109 |
| 2025-01-27 | 2025-01-23 | 4.228 | 36,621 | +0 | 0.00% | 154,845 |
| 2025-01-24 | 2025-01-22 | 4.188 | 36,621 | +0 | 0.00% | 153,374 |
| 2025-01-23 | 2025-01-21 | 4.258 | 36,621 | +0 | 0.00% | 155,948 |
| 2025-01-22 | 2025-01-20 | 4.238 | 36,621 | +0 | 0.00% | 155,213 |
| 2025-01-21 | 2025-01-17 | 4.208 | 36,621 | +0 | 0.00% | 154,109 |
| 2025-01-20 | 2025-01-16 | 4.158 | 36,621 | +0 | 0.00% | 152,270 |
| 2025-01-17 | 2025-01-15 | 4.128 | 36,621 | +0 | 0.00% | 151,167 |
| 2025-01-16 | 2025-01-14 | 4.168 | 36,621 | +0 | 0.00% | 152,638 |
| 2025-01-15 | 2025-01-13 | 4.108 | 36,621 | +0 | 0.00% | 150,431 |
| 2025-01-14 | 2025-01-10 | 4.138 | 36,621 | +0 | 0.00% | 151,535 |
| 2025-01-13 | 2025-01-09 | 4.238 | 36,621 | +0 | 0.00% | 155,213 |
| 2025-01-10 | 2025-01-08 | 4.268 | 36,621 | +0 | 0.00% | 156,316 |
| 2025-01-09 | 2025-01-07 | 4.359 | 36,621 | +0 | 0.00% | 159,626 |
| 2025-01-08 | 2025-01-06 | 4.339 | 36,621 | +0 | 0.00% | 158,891 |
| 2025-01-07 | 2025-01-03 | 4.379 | 36,621 | +0 | 0.00% | 160,362 |
| 2025-01-06 | 2025-01-02 | 4.429 | 36,621 | +0 | 0.00% | 162,201 |
| 2025-01-03 | 2024-12-31 | 4.560 | 36,621 | +0 | 0.00% | 166,982 |
| 2025-01-02 | 2024-12-27 | 4.660 | 36,621 | +0 | 0.00% | 170,660 |
| 2024-12-30 | 2024-12-24 | 4.660 | 36,621 | +0 | 0.00% | 170,660 |
| 2024-12-27 | 2024-12-20 | 4.570 | 36,621 | +0 | 0.00% | 167,350 |
| 2024-12-23 | 2024-12-19 | 4.660 | 36,621 | +0 | 0.00% | 170,660 |
| 2024-12-20 | 2024-12-18 | 4.720 | 36,621 | +0 | 0.00% | 172,867 |
| 2024-12-19 | 2024-12-17 | 4.670 | 36,621 | +0 | 0.00% | 171,028 |
| 2024-12-18 | 2024-12-16 | 4.720 | 36,621 | +0 | 0.00% | 172,867 |
| 2024-12-17 | 2024-12-13 | 4.670 | 36,621 | +0 | 0.00% | 171,028 |
| 2024-12-16 | 2024-12-12 | 4.730 | 36,621 | +0 | 0.00% | 173,235 |
| 2024-12-13 | 2024-12-11 | 4.640 | 36,621 | +0 | 0.00% | 169,925 |
| 2024-12-12 | 2024-12-10 | 4.449 | 36,621 | +0 | 0.00% | 162,936 |
| 2024-12-11 | 2024-12-09 | 4.449 | 36,621 | +0 | 0.00% | 162,936 |
| 2024-12-10 | 2024-12-06 | 4.369 | 36,621 | +0 | 0.00% | 159,994 |
| 2024-12-09 | 2024-12-05 | 4.289 | 36,621 | +0 | 0.00% | 157,052 |
| 2024-12-06 | 2024-12-04 | 4.309 | 36,621 | +0 | 0.00% | 157,787 |
| 2024-12-05 | 2024-12-03 | 4.309 | 36,621 | +0 | 0.00% | 157,787 |
| 2024-12-04 | 2024-12-02 | 4.309 | 36,621 | +0 | 0.00% | 157,787 |
| 2024-12-03 | 2024-11-29 | 4.238 | 36,621 | +0 | 0.00% | 155,213 |
| 2024-12-02 | 2024-11-28 | 4.218 | 36,621 | +0 | 0.00% | 154,477 |
| 2024-11-29 | 2024-11-27 | 4.258 | 36,621 | +0 | 0.00% | 155,948 |
| 2024-11-28 | 2024-11-26 | 4.188 | 36,621 | +0 | 0.00% | 153,374 |
| 2024-11-27 | 2024-11-25 | 4.168 | 36,621 | +0 | 0.00% | 152,638 |
| 2024-11-26 | 2024-11-22 | 4.208 | 36,621 | +0 | 0.00% | 154,109 |
| 2024-11-25 | 2024-11-21 | 4.319 | 36,621 | +0 | 0.00% | 158,155 |
| 2024-11-22 | 2024-11-20 | 4.349 | 36,621 | +0 | 0.00% | 159,258 |
| 2024-11-21 | 2024-11-19 | 4.349 | 36,621 | +0 | 0.00% | 159,258 |
| 2024-11-20 | 2024-11-18 | 4.329 | 36,621 | +0 | 0.00% | 158,523 |
| 2024-11-19 | 2024-11-15 | 4.268 | 36,621 | +0 | 0.00% | 156,316 |
| 2024-11-18 | 2024-11-14 | 4.309 | 36,621 | +0 | 0.00% | 157,787 |
| 2024-11-15 | 2024-11-13 | 4.449 | 36,621 | +0 | 0.00% | 162,936 |
| 2024-11-14 | 2024-11-12 | 4.479 | 36,621 | +0 | 0.00% | 164,040 |
| 2024-11-13 | 2024-11-11 | 4.550 | 36,621 | +0 | 0.00% | 166,614 |
| 2024-11-12 | 2024-11-08 | 4.660 | 36,621 | +0 | 0.00% | 170,660 |
| 2024-11-11 | 2024-11-07 | 4.710 | 36,621 | +0 | 0.00% | 172,499 |
| 2024-11-08 | 2024-11-06 | 4.560 | 36,621 | -8,961 | 0.00% | 166,982 |
| 2024-09-26 | 2024-09-24 | 4.238 | 45,582 | -119 | 0.00% | 193,192 |
| 2024-06-21 | 2024-06-19 | 4.489 | 45,701 | -498 | 0.00% | 205,172 |
| 2024-06-12 | 2024-06-07 | 4.842 | 46,199 | +391 | 0.00% | 223,684 |
| 2024-05-17 | 2024-05-14 | 5.065 | 45,808 | +1,974 | 0.00% | 231,999 |
| 2024-04-03 | 2024-03-28 | 4.133 | 43,834 | -10,859 | 0.00% | 181,153 |
| 2024-01-25 | 2024-01-23 | 4.244 | 54,693 | -494 | 0.00% | 232,125 |
| 2023-08-31 | 2023-08-29 | 5.125 | 55,187 | -494 | 0.00% | 282,854 |
| 2023-08-02 | 2023-07-31 | 5.743 | 55,681 | -3,949 | 0.00% | 319,790 |
| 2023-07-05 | 2023-07-03 | 5.480 | 59,630 | +3,949 | 0.00% | 326,766 |
| 2023-06-14 | 2023-06-12 | 5.454 | 55,681 | +145 | 0.00% | 303,659 |
| 2023-06-12 | 2023-06-08 | 5.514 | 55,536 | -2,954 | 0.00% | 306,252 |
| 2023-03-13 | 2023-03-09 | 6.520 | 58,490 | -492 | 0.00% | 381,348 |
| 2023-03-10 | 2023-03-08 | 6.723 | 58,982 | +492 | 0.00% | 396,536 |
| 2022-11-17 | 2022-11-15 | 5.982 | 58,490 | -2,954 | 0.00% | 349,866 |
| 2022-11-11 | 2022-11-09 | 5.271 | 61,444 | -985 | 0.00% | 323,856 |
| 2022-11-07 | 2022-11-03 | 5.017 | 62,429 | +3,939 | 0.00% | 313,197 |
| 2022-06-23 | 2022-06-21 | 6.977 | 58,490 | +11,816 | 0.00% | 408,078 |
| 2022-06-08 | 2022-06-06 | 8.349 | 46,674 | -127 | 0.00% | 389,697 |
| 2022-03-01 | 2022-02-25 | 8.888 | 46,801 | +1,895 | 0.00% | 415,951 |
| 2021-11-30 | 2021-11-26 | 9.415 | 44,906 | -18,948 | 0.00% | 422,809 |
| 2021-11-09 | 2021-11-05 | 9.257 | 63,854 | -3,315 | 0.00% | 591,102 |
| 2021-09-14 | 2021-09-10 | 10.745 | 67,169 | -948 | 0.00% | 721,758 |
| 2021-08-12 | 2021-08-10 | 10.598 | 68,117 | -18,000 | 0.00% | 721,879 |
| 2021-07-08 | 2021-07-06 | 11.759 | 86,117 | +1,895 | 0.00% | 1,012,626 |
| 2021-06-08 | 2021-06-04 | 13.073 | 84,222 | +1,531 | 0.00% | 1,101,040 |
| 2021-05-21 | 2021-05-18 | 12.858 | 82,691 | +930 | 0.00% | 1,063,245 |
| 2021-05-07 | 2021-05-05 | 13.460 | 81,761 | -37,206 | 0.00% | 1,100,511 |
| 2021-05-04 | 2021-04-30 | 12.019 | 118,967 | +37,206 | 0.00% | 1,429,922 |
| 2021-04-21 | 2021-04-19 | 12.407 | 81,761 | +16,278 | 0.00% | 1,014,369 |
| 2021-03-31 | 2021-03-29 | 11.890 | 65,483 | -930 | 0.00% | 778,624 |
| 2021-03-05 | 2021-03-03 | 12.708 | 66,413 | -4,186 | 0.00% | 843,946 |
| 2021-03-03 | 2021-03-01 | 12.772 | 70,599 | +3,721 | 0.00% | 901,694 |
| 2021-02-17 | 2021-02-11 | 12.901 | 66,878 | -9,302 | 0.00% | 862,797 |
| 2021-02-01 | 2021-01-28 | 12.686 | 76,180 | -278,582 | 0.00% | 966,422 |
| 2021-01-29 | 2021-01-27 | 12.901 | 354,762 | -6,511 | 0.00% | 4,576,804 |
| 2021-01-28 | 2021-01-26 | 12.815 | 361,273 | +465 | 0.00% | 4,629,731 |
| 2021-01-27 | 2021-01-25 | 12.837 | 360,808 | +6,511 | 0.00% | 4,631,530 |
| 2021-01-26 | 2021-01-22 | 12.751 | 354,297 | -31,625 | 0.00% | 4,517,479 |
| 2021-01-25 | 2021-01-21 | 13.159 | 385,922 | +2,791 | 0.00% | 5,078,377 |
| 2021-01-22 | 2021-01-20 | 13.417 | 383,131 | +271,140 | 0.00% | 5,140,506 |
| 2021-01-21 | 2021-01-19 | 13.439 | 111,991 | -11,269 | 0.00% | 1,505,002 |
| 2021-01-20 | 2021-01-18 | 13.181 | 123,260 | -48,368 | 0.00% | 1,624,638 |
| 2021-01-19 | 2021-01-15 | 12.987 | 171,628 | -6,511 | 0.00% | 2,228,943 |
| 2021-01-18 | 2021-01-14 | 13.009 | 178,139 | -138,128 | 0.00% | 2,317,333 |
| 2021-01-15 | 2021-01-13 | 13.052 | 316,267 | +6,511 | 0.00% | 4,127,780 |
| 2021-01-13 | 2021-01-11 | 13.073 | 309,756 | +158,127 | 0.00% | 4,049,462 |
| 2021-01-12 | 2021-01-08 | 13.181 | 151,629 | +1,860 | 0.00% | 1,998,558 |
| 2021-01-08 | 2021-01-06 | 12.987 | 149,769 | +1,860 | 0.00% | 1,945,059 |
| 2021-01-06 | 2021-01-04 | 13.009 | 147,909 | -1,044,101 | 0.00% | 1,924,084 |
| 2021-01-05 | 2020-12-31 | 13.095 | 1,192,010 | -86,969 | 0.02% | 15,608,859 |
| 2021-01-04 | 2020-12-29 | 12.600 | 1,278,979 | +465 | 0.02% | 16,115,174 |
| 2020-12-30 | 2020-12-28 | 12.622 | 1,278,514 | +93,946 | 0.02% | 16,136,805 |
| 2020-12-29 | 2020-12-24 | 12.450 | 1,184,568 | -5,116 | 0.02% | 14,747,301 |
| 2020-12-28 | 2020-12-22 | 12.385 | 1,189,684 | +4,651 | 0.02% | 14,734,251 |
| 2020-12-23 | 2020-12-21 | 12.321 | 1,185,033 | -46,508 | 0.02% | 14,600,208 |
| 2020-12-22 | 2020-12-18 | 12.278 | 1,231,541 | +1,860 | 0.02% | 15,120,249 |
| 2020-12-21 | 2020-12-17 | 12.450 | 1,229,681 | -7,441 | 0.02% | 15,308,936 |
| 2020-12-18 | 2020-12-16 | 12.579 | 1,237,122 | +2,790 | 0.02% | 15,561,174 |
| 2020-12-17 | 2020-12-15 | 12.278 | 1,234,332 | +1,155,720 | 0.02% | 15,154,516 |
| 2020-12-16 | 2020-12-14 | 12.041 | 78,612 | +6,511 | 0.00% | 946,566 |
| 2020-12-15 | 2020-12-11 | 11.804 | 72,101 | -9,302 | 0.00% | 851,114 |
| 2020-12-11 | 2020-12-09 | 11.847 | 81,403 | +4,651 | 0.00% | 964,419 |
| 2020-12-10 | 2020-12-08 | 11.783 | 76,752 | +4,651 | 0.00% | 904,366 |
| 2020-12-03 | 2020-12-01 | 11.761 | 72,101 | -4,651 | 0.00% | 848,013 |
| 2020-12-01 | 2020-11-27 | 11.890 | 76,752 | +4,651 | 0.00% | 912,618 |
| 2020-11-27 | 2020-11-25 | 11.890 | 72,101 | +25,114 | 0.00% | 857,315 |
| 2020-11-23 | 2020-11-19 | 11.933 | 46,987 | -2,325 | 0.00% | 560,718 |
| 2020-11-20 | 2020-11-18 | 11.869 | 49,312 | +1,860 | 0.00% | 585,283 |
| 2020-11-18 | 2020-11-16 | 11.804 | 47,452 | -1,860 | 0.00% | 560,145 |
| 2020-11-16 | 2020-11-12 | 11.847 | 49,312 | +5,581 | 0.00% | 584,222 |
| 2020-11-12 | 2020-11-10 | 11.568 | 43,731 | +4,650 | 0.00% | 505,878 |
| 2020-11-10 | 2020-11-06 | 10.461 | 39,081 | -4,650 | 0.00% | 408,811 |
| 2020-11-09 | 2020-11-05 | 10.729 | 43,731 | +3,720 | 0.00% | 469,206 |
| 2020-11-04 | 2020-11-02 | 10.203 | 40,011 | -5,581 | 0.00% | 408,216 |
| 2020-11-02 | 2020-10-29 | 10.138 | 45,592 | +5,581 | 0.00% | 462,215 |
| 2020-10-16 | 2020-10-14 | 9.955 | 40,011 | -4,650 | 0.00% | 398,322 |
| 2020-10-14 | 2020-10-09 | 9.773 | 44,661 | -3,721 | 0.00% | 436,452 |
| 2020-10-12 | 2020-10-08 | 9.880 | 48,382 | +8,371 | 0.00% | 478,017 |
| 2020-10-05 | 2020-09-29 | 9.461 | 40,011 | -9,301 | 0.00% | 378,535 |
| 2020-09-30 | 2020-09-28 | 9.504 | 49,312 | +9,301 | 0.00% | 468,650 |
| 2020-09-24 | 2020-09-22 | 9.386 | 40,011 | -6,511 | 0.00% | 375,524 |
| 2020-09-22 | 2020-09-18 | 9.590 | 46,522 | +6,511 | 0.00% | 446,136 |
| 2020-09-17 | 2020-09-15 | 8.988 | 40,011 | -9,301 | 0.00% | 359,608 |
| 2020-09-16 | 2020-09-14 | 9.095 | 49,312 | +1,860 | 0.00% | 448,505 |
| 2020-09-14 | 2020-09-10 | 9.084 | 47,452 | -1,860 | 0.00% | 431,077 |
| 2020-09-10 | 2020-09-08 | 9.396 | 49,312 | +3,720 | 0.00% | 463,349 |
| 2020-09-09 | 2020-09-07 | 9.203 | 45,592 | -1,753 | 0.00% | 419,572 |
| 2020-09-07 | 2020-09-03 | 9.224 | 47,345 | -1,860 | 0.00% | 436,722 |
| 2020-09-03 | 2020-09-01 | 9.343 | 49,205 | +9,301 | 0.00% | 459,698 |
| 2020-08-20 | 2020-08-18 | 9.751 | 39,904 | -465 | 0.00% | 389,106 |
| 2020-08-10 | 2020-08-06 | 10.267 | 40,369 | +465 | 0.00% | 414,472 |
| 2020-08-05 | 2020-08-03 | 9.472 | 39,904 | -5,581 | 0.00% | 377,952 |
| 2020-07-30 | 2020-07-28 | 9.504 | 45,485 | -5,581 | 0.00% | 432,279 |
| 2020-07-27 | 2020-07-23 | 10.525 | 51,066 | +5,581 | 0.00% | 537,475 |
| 2020-07-21 | 2020-07-17 | 10.579 | 45,485 | -930 | 0.00% | 481,180 |
| 2020-07-15 | 2020-07-13 | 10.815 | 46,415 | -7,441 | 0.00% | 501,996 |
| 2020-07-14 | 2020-07-10 | 10.837 | 53,856 | +7,441 | 0.00% | 583,631 |
| 2020-06-30 | 2020-06-26 | 10.407 | 46,415 | -5,581 | 0.00% | 483,034 |
| 2020-06-29 | 2020-06-24 | 10.697 | 51,996 | +5,581 | 0.00% | 556,208 |
| 2020-06-08 | 2020-06-04 | 11.410 | 46,415 | +1,194 | 0.00% | 529,586 |
| 2020-06-03 | 2020-06-01 | 11.211 | 45,221 | -5,438 | 0.00% | 506,981 |
| 2020-06-02 | 2020-05-29 | 10.979 | 50,659 | +5,438 | 0.00% | 556,208 |
| 2020-06-01 | 2020-05-28 | 10.924 | 45,221 | -4,531 | 0.00% | 494,007 |
| 2020-05-28 | 2020-05-26 | 10.836 | 49,752 | +4,531 | 0.00% | 539,113 |
| 2020-05-25 | 2020-05-21 | 11.233 | 45,221 | -5,438 | 0.00% | 507,979 |
| 2020-05-22 | 2020-05-20 | 11.564 | 50,659 | +6,344 | 0.00% | 585,835 |
| 2020-05-21 | 2020-05-19 | 11.520 | 44,315 | -2,719 | 0.00% | 510,515 |
| 2020-05-20 | 2020-05-18 | 11.255 | 47,034 | +5,438 | 0.00% | 529,383 |
| 2020-05-19 | 2020-05-15 | 11.123 | 41,596 | -4,532 | 0.00% | 462,668 |
| 2020-05-18 | 2020-05-14 | 11.013 | 46,128 | +4,532 | 0.00% | 507,987 |
| 2020-04-21 | 2020-04-17 | 10.582 | 41,596 | -4,532 | 0.00% | 440,177 |
| 2020-03-02 | 2020-02-27 | 11.277 | 46,128 | -906 | 0.00% | 520,203 |
| 2020-02-06 | 2020-02-04 | 11.653 | 47,034 | -11,781 | 0.00% | 548,067 |
| 2020-01-31 | 2020-01-29 | 12.094 | 58,815 | -18,125 | 0.00% | 711,306 |
| 2020-01-22 | 2020-01-20 | 13.374 | 76,940 | +453 | 0.00% | 1,028,993 |
| 2020-01-15 | 2020-01-13 | 13.264 | 76,487 | +454 | 0.00% | 1,014,495 |
| 2019-12-30 | 2019-12-24 | 12.050 | 76,033 | +453 | 0.00% | 916,183 |
| 2019-11-12 | 2019-11-08 | 12.271 | 75,580 | -63,437 | 0.00% | 927,405 |
| 2019-11-11 | 2019-11-07 | 12.138 | 139,017 | +81,561 | 0.00% | 1,687,401 |
| 2019-09-09 | 2019-09-05 | 11.644 | 57,456 | +719 | 0.00% | 668,996 |
| 2019-09-05 | 2019-09-03 | 11.219 | 56,737 | -4,475 | 0.00% | 636,533 |
| 2019-08-13 | 2019-08-09 | 10.359 | 61,212 | -8,949 | 0.00% | 634,069 |
| 2019-06-19 | 2019-06-17 | 11.018 | 70,161 | -1,790 | 0.00% | 773,024 |
| 2019-06-11 | 2019-06-06 | 11.631 | 71,951 | +2,550 | 0.00% | 836,878 |
| 2019-06-04 | 2019-05-31 | 11.724 | 69,401 | +4,316 | 0.00% | 813,650 |
| 2019-05-30 | 2019-05-28 | 11.747 | 65,085 | +1,727 | 0.00% | 764,558 |
| 2019-04-08 | 2019-04-03 | 15.825 | 63,358 | -2,590 | 0.00% | 1,002,637 |
| 2019-02-14 | 2019-02-12 | 13.670 | 65,948 | +1,726 | 0.00% | 901,520 |
| 2018-12-07 | 2018-12-05 | 14.690 | 64,222 | +2,590 | 0.00% | 943,397 |
| 2018-12-03 | 2018-11-29 | 14.110 | 61,632 | +1,295 | 0.00% | 869,651 |
| 2018-10-03 | 2018-09-28 | 15.987 | 60,337 | -1,727 | 0.00% | 964,616 |
| 2018-08-22 | 2018-08-20 | 15.501 | 62,064 | -1,726 | 0.00% | 962,027 |
| 2018-08-17 | 2018-08-15 | 15.037 | 63,790 | +863 | 0.00% | 959,221 |
| 2018-06-21 | 2018-06-19 | 18.443 | 62,927 | +1,727 | 0.00% | 1,160,571 |
| 2018-06-08 | 2018-06-06 | 20.641 | 61,200 | +1,228 | 0.00% | 1,263,257 |
| 2018-05-08 | 2018-05-04 | 19.885 | 59,972 | -846 | 0.00% | 1,192,533 |
| 2018-05-02 | 2018-04-27 | 19.743 | 60,818 | +423 | 0.00% | 1,200,728 |
| 2018-03-29 | 2018-03-27 | 21.209 | 60,395 | -8,459 | 0.00% | 1,280,912 |
| 2018-03-20 | 2018-03-16 | 20.547 | 68,854 | -18,609 | 0.00% | 1,414,734 |
| 2018-03-19 | 2018-03-15 | 20.381 | 87,463 | -11,842 | 0.00% | 1,782,615 |
| 2018-03-16 | 2018-03-14 | 20.216 | 99,305 | -13,534 | 0.00% | 2,007,535 |
| 2018-03-15 | 2018-03-13 | 20.216 | 112,839 | -8,459 | 0.00% | 2,281,137 |
| 2018-03-14 | 2018-03-12 | 20.121 | 121,298 | -4,229 | 0.00% | 2,440,671 |
| 2018-03-12 | 2018-03-08 | 19.507 | 125,527 | +58,365 | 0.00% | 2,448,596 |
| 2018-01-29 | 2018-01-25 | 22.557 | 67,162 | -3,807 | 0.00% | 1,514,949 |
| 2018-01-25 | 2018-01-23 | 23.361 | 70,969 | +1,692 | 0.00% | 1,657,874 |
| 2018-01-24 | 2018-01-22 | 23.171 | 69,277 | -5,921 | 0.00% | 1,605,244 |
| 2018-01-19 | 2018-01-17 | 21.753 | 75,198 | -423 | 0.00% | 1,635,762 |
| 2018-01-05 | 2018-01-03 | 21.611 | 75,621 | -1,418 | 0.00% | 1,634,235 |
| 2018-01-04 | 2018-01-02 | 21.635 | 77,039 | +9,877 | 0.00% | 1,666,701 |
| 2017-12-11 | 2017-12-07 | 18.750 | 67,162 | -8,459 | 0.00% | 1,259,281 |
| 2017-12-06 | 2017-12-04 | 19.507 | 75,621 | +1,692 | 0.00% | 1,475,103 |
| 2017-11-27 | 2017-11-23 | 20.287 | 73,929 | +1,692 | 0.00% | 1,499,782 |
| 2017-11-14 | 2017-11-10 | 21.682 | 72,237 | +5,921 | 0.00% | 1,566,228 |
| 2017-11-06 | 2017-11-02 | 22.131 | 66,316 | +1,269 | 0.00% | 1,467,642 |
| 2017-10-30 | 2017-10-26 | 22.935 | 65,047 | -2,115 | 0.00% | 1,491,849 |
| 2017-10-19 | 2017-10-17 | 21.989 | 67,162 | -3,499 | 0.00% | 1,476,837 |
| 2017-10-12 | 2017-10-10 | 21.233 | 70,661 | -1,691 | 0.00% | 1,500,314 |
| 2017-10-10 | 2017-10-06 | 21.162 | 72,352 | -5,076 | 0.00% | 1,531,086 |
| 2017-10-03 | 2017-09-28 | 19.128 | 77,428 | -423 | 0.00% | 1,481,060 |
| 2017-09-29 | 2017-09-27 | 19.885 | 77,851 | +846 | 0.00% | 1,548,054 |
| 2017-09-25 | 2017-09-21 | 19.979 | 77,005 | -4,229 | 0.00% | 1,538,515 |
| 2017-09-22 | 2017-09-20 | 20.452 | 81,234 | -15,226 | 0.00% | 1,661,422 |
| 2017-09-21 | 2017-09-19 | 19.672 | 96,460 | +2,115 | 0.00% | 1,897,565 |
| 2017-09-20 | 2017-09-18 | 19.814 | 94,345 | -2,538 | 0.00% | 1,869,343 |
| 2017-09-19 | 2017-09-15 | 17.733 | 96,883 | +846 | 0.00% | 1,718,046 |
| 2017-09-15 | 2017-09-13 | 16.717 | 96,037 | +2,538 | 0.00% | 1,605,403 |
| 2017-09-14 | 2017-09-12 | 16.882 | 93,499 | +4,652 | 0.00% | 1,578,451 |
| 2017-09-13 | 2017-09-11 | 17.166 | 88,847 | -84,587 | 0.00% | 1,525,125 |
| 2017-09-12 | 2017-09-08 | 16.409 | 173,434 | +84,587 | 0.00% | 2,845,900 |
| 2017-09-11 | 2017-09-07 | 16.196 | 88,847 | +2,115 | 0.00% | 1,438,995 |
| 2017-09-07 | 2017-09-05 | 16.196 | 86,732 | +2,537 | 0.00% | 1,404,740 |
| 2017-08-15 | 2017-08-11 | 13.926 | 84,195 | -33,834 | 0.00% | 1,172,540 |
| 2017-07-19 | 2017-07-17 | 14.045 | 118,029 | -22,839 | 0.00% | 1,657,682 |
| 2017-07-18 | 2017-07-14 | 14.281 | 140,868 | -2,538 | 0.00% | 2,011,756 |
| 2017-07-10 | 2017-07-06 | 14.210 | 143,406 | -213,582 | 0.00% | 2,037,829 |
| 2017-06-19 | 2017-06-15 | 14.494 | 356,988 | -7,613 | 0.00% | 5,174,163 |
| 2017-06-12 | 2017-06-08 | 15.132 | 364,601 | +270,256 | 0.01% | 5,517,265 |
| 2017-06-08 | 2017-06-06 | 15.100 | 94,345 | +1,572 | 0.00% | 1,424,635 |
| 2017-04-26 | 2017-04-24 | 13.850 | 92,773 | -2,911 | 0.00% | 1,284,900 |
| 2017-04-24 | 2017-04-20 | 13.874 | 95,684 | +2,911 | 0.00% | 1,327,518 |
| 2017-04-10 | 2017-04-06 | 14.283 | 92,773 | -1,663 | 0.00% | 1,325,053 |
| 2017-04-07 | 2017-04-05 | 14.259 | 94,436 | +1,663 | 0.00% | 1,346,535 |
| 2017-02-21 | 2017-02-17 | 14.571 | 92,773 | -2,495 | 0.00% | 1,351,822 |
| 2017-02-02 | 2017-01-27 | 14.235 | 95,268 | -3,327 | 0.00% | 1,356,107 |
| 2017-01-20 | 2017-01-18 | 13.994 | 98,595 | -2,079 | 0.00% | 1,379,759 |
| 2016-12-19 | 2016-12-15 | 13.273 | 100,674 | +3,327 | 0.00% | 1,336,231 |
| 2016-12-15 | 2016-12-13 | 13.561 | 97,347 | +3,327 | 0.00% | 1,320,161 |
| 2016-10-11 | 2016-10-06 | 14.475 | 94,020 | -2,080 | 0.00% | 1,360,949 |
| 2016-10-05 | 2016-10-03 | 14.283 | 96,100 | -1,663 | 0.00% | 1,372,572 |
| 2016-09-23 | 2016-09-21 | 14.980 | 97,763 | -22,874 | 0.00% | 1,464,495 |
| 2016-09-22 | 2016-09-20 | 14.764 | 120,637 | +32,023 | 0.00% | 1,781,042 |
| 2016-09-19 | 2016-09-14 | 14.427 | 88,614 | -1,663 | 0.00% | 1,278,435 |
| 2016-09-13 | 2016-09-09 | 14.812 | 90,277 | +2,495 | 0.00% | 1,337,159 |
| 2016-09-08 | 2016-09-06 | 14.307 | 87,782 | +1,664 | 0.00% | 1,255,879 |
| 2016-08-29 | 2016-08-25 | 12.768 | 86,118 | -416 | 0.00% | 1,099,547 |
| 2016-08-19 | 2016-08-17 | 13.080 | 86,534 | +1,663 | 0.00% | 1,131,907 |
| 2016-08-12 | 2016-08-10 | 12.503 | 84,871 | +1,664 | 0.00% | 1,061,177 |
| 2016-07-29 | 2016-07-27 | 12.455 | 83,207 | +2,495 | 0.00% | 1,036,370 |
| 2016-06-23 | 2016-06-21 | 12.263 | 80,712 | -16,635 | 0.00% | 989,768 |
| 2016-06-03 | 2016-06-01 | 13.358 | 97,347 | +1,493 | 0.00% | 1,300,320 |
| 2016-04-11 | 2016-04-07 | 13.138 | 95,854 | -81,901 | 0.00% | 1,259,310 |
| 2016-04-06 | 2016-04-01 | 13.480 | 177,755 | +16,380 | 0.00% | 2,396,079 |
| 2016-03-22 | 2016-03-18 | 13.504 | 161,375 | -40,950 | 0.00% | 2,179,223 |
| 2016-03-21 | 2016-03-17 | 12.991 | 202,325 | +40,950 | 0.00% | 2,628,460 |
| 2016-03-16 | 2016-03-14 | 13.162 | 161,375 | -85,996 | 0.00% | 2,124,052 |
| 2016-03-14 | 2016-03-10 | 12.576 | 247,371 | +4,095 | 0.00% | 3,110,973 |
| 2016-02-25 | 2016-02-23 | 12.698 | 243,276 | +56,512 | 0.00% | 3,089,177 |
| 2016-02-24 | 2016-02-22 | 13.016 | 186,764 | +25,389 | 0.00% | 2,430,864 |
| 2016-02-18 | 2016-02-16 | 12.845 | 161,375 | -26,208 | 0.00% | 2,072,823 |
| 2016-02-16 | 2016-02-12 | 11.441 | 187,583 | -40,951 | 0.00% | 2,146,067 |
| 2016-02-12 | 2016-02-05 | 12.478 | 228,534 | -66,339 | 0.00% | 2,851,753 |
| 2016-02-11 | 2016-02-04 | 12.283 | 294,873 | -113,024 | 0.00% | 3,621,956 |
| 2016-02-04 | 2016-02-02 | 12.430 | 407,897 | +221,542 | 0.01% | 5,070,007 |
| 2016-02-03 | 2016-02-01 | 12.381 | 186,355 | -44,226 | 0.00% | 2,307,221 |
| 2016-02-02 | 2016-01-29 | 12.478 | 230,581 | -38,084 | 0.00% | 2,877,297 |
| 2016-02-01 | 2016-01-28 | 12.283 | 268,665 | -37,265 | 0.00% | 3,300,041 |
| 2016-01-28 | 2016-01-26 | 12.051 | 305,930 | -101,967 | 0.00% | 3,686,799 |
| 2016-01-26 | 2016-01-22 | 12.161 | 407,897 | +245,703 | 0.01% | 4,960,439 |
| 2016-01-18 | 2016-01-14 | 12.845 | 162,194 | -34,398 | 0.00% | 2,083,343 |
| 2016-01-13 | 2016-01-11 | 12.869 | 196,592 | -129,404 | 0.00% | 2,529,978 |
| 2016-01-12 | 2016-01-08 | 13.187 | 325,996 | +40,951 | 0.00% | 4,298,790 |
| 2016-01-11 | 2016-01-07 | 13.284 | 285,045 | +122,851 | 0.00% | 3,786,627 |
| 2016-01-07 | 2016-01-05 | 14.115 | 162,194 | -4,914 | 0.00% | 2,289,301 |
| 2015-12-29 | 2015-12-24 | 14.798 | 167,108 | -20,475 | 0.00% | 2,472,920 |
| 2015-12-17 | 2015-12-15 | 14.237 | 187,583 | -102,711 | 0.00% | 2,670,559 |
| 2015-12-16 | 2015-12-14 | 14.749 | 290,294 | -5,733 | 0.00% | 4,281,690 |
| 2015-12-15 | 2015-12-11 | 16.288 | 296,027 | +128,100 | 0.00% | 4,821,669 |
| 2015-12-01 | 2015-11-27 | 16.972 | 167,927 | +1,638 | 0.00% | 2,850,005 |
| 2015-11-19 | 2015-11-17 | 16.898 | 166,289 | -216,219 | 0.00% | 2,810,023 |
| 2015-11-17 | 2015-11-13 | 17.485 | 382,508 | +50,779 | 0.01% | 6,687,962 |
| 2015-11-09 | 2015-11-05 | 18.095 | 331,729 | -819 | 0.00% | 6,002,634 |
| 2015-11-05 | 2015-11-03 | 17.289 | 332,548 | +9,828 | 0.00% | 5,749,470 |
| 2015-11-04 | 2015-11-02 | 17.338 | 322,720 | +62,245 | 0.00% | 5,595,314 |
| 2015-10-29 | 2015-10-27 | 18.046 | 260,475 | +3,276 | 0.00% | 4,700,572 |
| 2015-10-28 | 2015-10-26 | 18.217 | 257,199 | +3,715 | 0.00% | 4,685,418 |
| 2015-10-23 | 2015-10-20 | 18.071 | 253,484 | +58,969 | 0.00% | 4,580,601 |
| 2015-10-22 | 2015-10-19 | 17.875 | 194,515 | +819 | 0.00% | 3,476,998 |
| 2015-10-14 | 2015-10-12 | 17.607 | 193,696 | -4,095 | 0.00% | 3,410,328 |
| 2015-10-13 | 2015-10-09 | 17.387 | 197,791 | -8,190 | 0.00% | 3,438,957 |
| 2015-10-09 | 2015-10-07 | 18.144 | 205,981 | +40,950 | 0.00% | 3,737,285 |
| 2015-10-08 | 2015-10-06 | 17.362 | 165,031 | -1,638 | 0.00% | 2,865,335 |
| 2015-10-05 | 2015-09-30 | 16.239 | 166,669 | -22,932 | 0.00% | 2,706,554 |
| 2015-09-22 | 2015-09-18 | 17.265 | 189,601 | +1,638 | 0.00% | 3,273,409 |
| 2015-09-21 | 2015-09-17 | 16.898 | 187,963 | +22,932 | 0.00% | 3,176,279 |
| 2015-09-16 | 2015-09-14 | 16.361 | 165,031 | -263,721 | 0.00% | 2,700,104 |
| 2015-09-04 | 2015-09-01 | 15.384 | 428,752 | +21,294 | 0.01% | 6,596,095 |
| 2015-09-01 | 2015-08-28 | 16.264 | 407,458 | -39,722 | 0.01% | 6,626,700 |
| 2015-08-27 | 2015-08-25 | 15.018 | 447,180 | -81,901 | 0.01% | 6,715,799 |
| 2015-08-26 | 2015-08-24 | 13.870 | 529,081 | +131,042 | 0.01% | 7,338,558 |
| 2015-08-25 | 2015-08-21 | 15.458 | 398,039 | -410 | 0.01% | 6,152,754 |
| 2015-08-21 | 2015-08-19 | 17.240 | 398,449 | -5,323 | 0.01% | 6,869,382 |
| 2015-08-14 | 2015-08-12 | 18.388 | 403,772 | +19,656 | 0.01% | 7,424,572 |
| 2015-08-05 | 2015-08-03 | 19.169 | 384,116 | -410 | 0.01% | 7,363,296 |
| 2015-07-29 | 2015-07-27 | 19.829 | 384,526 | +22,933 | 0.01% | 7,624,686 |
| 2015-07-28 | 2015-07-24 | 21.587 | 361,593 | +3,276 | 0.01% | 7,805,712 |
| 2015-07-27 | 2015-07-23 | 22.002 | 358,317 | +4,914 | 0.01% | 7,883,742 |
| 2015-07-24 | 2015-07-22 | 21.587 | 353,403 | +3,276 | 0.01% | 7,628,914 |
| 2015-07-23 | 2015-07-21 | 21.831 | 350,127 | +11,466 | 0.01% | 7,643,695 |
| 2015-07-22 | 2015-07-20 | 21.709 | 338,661 | -1,638 | 0.01% | 7,352,028 |
| 2015-07-21 | 2015-07-17 | 21.880 | 340,299 | -24,570 | 0.01% | 7,445,758 |
| 2015-07-20 | 2015-07-16 | 21.953 | 364,869 | +13,104 | 0.01% | 8,010,081 |
| 2015-07-17 | 2015-07-15 | 20.952 | 351,765 | +4,914 | 0.01% | 7,370,215 |
| 2015-07-15 | 2015-07-13 | 21.050 | 346,851 | +85,996 | 0.01% | 7,301,136 |
| 2015-07-14 | 2015-07-10 | 20.781 | 260,855 | -9,009 | 0.00% | 5,420,869 |
| 2015-07-13 | 2015-07-09 | 19.145 | 269,864 | +9,009 | 0.00% | 5,166,557 |
| 2015-07-09 | 2015-07-07 | 17.143 | 260,855 | +81,901 | 0.00% | 4,471,740 |
| 2015-07-08 | 2015-07-06 | 18.828 | 178,954 | +35,218 | 0.00% | 3,369,272 |
| 2015-07-03 | 2015-06-30 | 22.271 | 143,736 | +819 | 0.00% | 3,201,110 |
| 2015-07-02 | 2015-06-29 | 21.343 | 142,917 | +819 | 0.00% | 3,050,251 |
| 2015-06-30 | 2015-06-26 | 23.907 | 142,098 | +7,371 | 0.00% | 3,397,120 |
| 2015-06-25 | 2015-06-23 | 24.969 | 134,727 | -1,638 | 0.00% | 3,364,017 |
| 2015-06-23 | 2015-06-19 | 24.102 | 136,365 | -122,852 | 0.00% | 3,286,702 |
| 2015-06-19 | 2015-06-17 | 24.371 | 259,217 | +13,104 | 0.00% | 6,317,340 |
| 2015-06-18 | 2015-06-16 | 24.273 | 246,113 | +14,742 | 0.00% | 5,973,944 |
| 2015-06-17 | 2015-06-15 | 25.396 | 231,371 | +3,686 | 0.00% | 5,876,009 |
| 2015-06-16 | 2015-06-12 | 25.213 | 227,685 | +6,552 | 0.00% | 5,740,698 |
| 2015-06-15 | 2015-06-11 | 23.956 | 221,133 | -409 | 0.00% | 5,297,400 |
| 2015-06-12 | 2015-06-10 | 23.663 | 221,542 | +81,491 | 0.00% | 5,242,278 |
| 2015-06-09 | 2015-06-05 | 25.091 | 140,051 | -7,371 | 0.00% | 3,514,053 |
| 2015-06-08 | 2015-06-04 | 24.969 | 147,422 | -63,064 | 0.00% | 3,681,000 |
| 2015-06-05 | 2015-06-03 | 24.346 | 210,486 | +3,686 | 0.00% | 5,124,584 |
| 2015-06-03 | 2015-06-01 | 24.969 | 206,800 | +18,018 | 0.00% | 5,163,618 |
| 2015-06-02 | 2015-05-29 | 24.605 | 188,782 | +40,951 | 0.00% | 4,644,910 |
| 2015-06-01 | 2015-05-28 | 24.691 | 147,831 | +5,318 | 0.00% | 3,650,069 |
| 2015-05-29 | 2015-05-27 | 25.060 | 142,513 | -406 | 0.00% | 3,571,413 |
| 2015-05-27 | 2015-05-22 | 24.999 | 142,919 | +406 | 0.00% | 3,572,788 |
| 2015-05-19 | 2015-05-15 | 23.718 | 142,513 | +3,248 | 0.00% | 3,380,119 |
| 2015-05-15 | 2015-05-13 | 24.580 | 139,265 | +3,248 | 0.00% | 3,423,133 |
| 2015-05-14 | 2015-05-12 | 25.183 | 136,017 | -8,121 | 0.00% | 3,425,372 |
| 2015-05-12 | 2015-05-08 | 25.799 | 144,138 | +406 | 0.00% | 3,718,637 |
| 2015-05-08 | 2015-05-06 | 24.814 | 143,732 | -1,624 | 0.00% | 3,566,562 |
| 2015-05-06 | 2015-05-04 | 26.476 | 145,356 | -4,060 | 0.00% | 3,848,510 |
| 2015-05-04 | 2015-04-29 | 23.151 | 149,416 | -4,060 | 0.00% | 3,459,204 |
| 2015-04-29 | 2015-04-27 | 23.422 | 153,476 | -103,941 | 0.00% | 3,594,779 |
| 2015-04-24 | 2015-04-22 | 23.176 | 257,417 | +22,737 | 0.00% | 5,965,929 |
| 2015-04-23 | 2015-04-21 | 22.659 | 234,680 | +40,602 | 0.00% | 5,317,594 |
| 2015-04-22 | 2015-04-20 | 22.314 | 194,078 | +40,196 | 0.00% | 4,330,676 |
| 2015-04-16 | 2015-04-14 | 23.275 | 153,882 | +4,466 | 0.00% | 3,581,549 |
| 2015-04-14 | 2015-04-10 | 22.560 | 149,416 | +5,684 | 0.00% | 3,370,884 |
| 2015-04-13 | 2015-04-09 | 22.536 | 143,732 | -406 | 0.00% | 3,239,111 |
| 2015-04-10 | 2015-04-08 | 22.043 | 144,138 | -406 | 0.00% | 3,177,260 |
| 2015-04-09 | 2015-04-02 | 20.097 | 144,544 | -1,624 | 0.00% | 2,904,969 |
| 2015-04-08 | 2015-04-01 | 19.531 | 146,168 | -165,656 | 0.00% | 2,854,807 |
| 2015-04-02 | 2015-03-31 | 18.497 | 311,824 | +3,248 | 0.01% | 5,767,674 |
| 2015-04-01 | 2015-03-30 | 18.472 | 308,576 | +72,272 | 0.01% | 5,699,997 |
| 2015-03-31 | 2015-03-27 | 16.896 | 236,304 | +90,136 | 0.00% | 3,992,514 |
| 2015-03-26 | 2015-03-24 | 16.502 | 146,168 | +812 | 0.00% | 2,412,006 |
| 2015-03-23 | 2015-03-19 | 16.477 | 145,356 | -406 | 0.00% | 2,395,026 |
| 2015-03-11 | 2015-03-09 | 15.812 | 145,762 | -2,842 | 0.00% | 2,304,786 |
| 2015-03-06 | 2015-03-04 | 15.073 | 148,604 | -406 | 0.00% | 2,239,923 |
| 2015-03-04 | 2015-03-02 | 15.344 | 149,010 | +406 | 0.00% | 2,286,413 |
| 2015-03-02 | 2015-02-26 | 15.689 | 148,604 | -3,248 | 0.00% | 2,331,423 |
| 2015-02-26 | 2015-02-24 | 15.418 | 151,852 | -4,060 | 0.00% | 2,341,241 |
| 2015-02-23 | 2015-02-16 | 14.654 | 155,912 | -2,842 | 0.00% | 2,284,798 |
| 2015-02-17 | 2015-02-13 | 14.507 | 158,754 | -4,061 | 0.00% | 2,302,986 |
| 2015-02-09 | 2015-02-05 | 13.694 | 162,815 | -4,872 | 0.00% | 2,229,567 |
| 2015-02-04 | 2015-02-02 | 13.226 | 167,687 | +4,060 | 0.00% | 2,217,813 |
| 2015-01-28 | 2015-01-26 | 13.398 | 163,627 | -1,624 | 0.00% | 2,192,326 |
| 2015-01-27 | 2015-01-23 | 13.275 | 165,251 | +1,624 | 0.00% | 2,193,735 |
| 2015-01-23 | 2015-01-21 | 13.078 | 163,627 | -4,060 | 0.00% | 2,139,936 |
| 2015-01-07 | 2015-01-05 | 13.177 | 167,687 | -406 | 0.00% | 2,209,553 |
| 2015-01-06 | 2015-01-02 | 12.758 | 168,093 | -8,120 | 0.00% | 2,144,523 |
| 2015-01-02 | 2014-12-29 | 12.487 | 176,213 | -16,241 | 0.00% | 2,200,377 |
| 2014-12-30 | 2014-12-24 | 12.179 | 192,454 | +4,060 | 0.00% | 2,343,929 |
| 2014-12-11 | 2014-12-09 | 12.980 | 188,394 | -12,180 | 0.00% | 2,445,282 |
| 2014-12-10 | 2014-12-08 | 13.201 | 200,574 | -16,647 | 0.00% | 2,647,833 |
| 2014-12-08 | 2014-12-04 | 11.982 | 217,221 | -13,399 | 0.00% | 2,602,771 |
| 2014-12-04 | 2014-12-02 | 11.760 | 230,620 | -1,624 | 0.00% | 2,712,199 |
| 2014-12-01 | 2014-11-27 | 11.477 | 232,244 | -812 | 0.00% | 2,665,518 |
| 2014-11-27 | 2014-11-25 | 11.157 | 233,056 | +406 | 0.00% | 2,600,218 |
| 2014-11-13 | 2014-11-11 | 11.256 | 232,650 | +1,624 | 0.00% | 2,618,608 |
| 2014-11-10 | 2014-11-06 | 11.145 | 231,026 | -4,060 | 0.00% | 2,574,724 |
| 2014-10-20 | 2014-10-16 | 10.640 | 235,086 | +4,060 | 0.00% | 2,501,277 |
| 2014-09-26 | 2014-09-24 | 11.896 | 231,026 | -2,436 | 0.00% | 2,748,269 |
| 2014-09-15 | 2014-09-11 | 12.228 | 233,462 | +12,180 | 0.00% | 2,854,872 |
| 2014-09-08 | 2014-09-04 | 12.339 | 221,282 | +2,437 | 0.00% | 2,730,455 |
| 2014-09-03 | 2014-09-01 | 11.847 | 218,845 | -1,625 | 0.00% | 2,592,585 |
| 2014-08-29 | 2014-08-27 | 11.514 | 220,470 | +2,437 | 0.00% | 2,538,530 |
| 2014-08-22 | 2014-08-20 | 11.760 | 218,033 | +1,624 | 0.00% | 2,564,170 |
| 2014-08-12 | 2014-08-08 | 11.699 | 216,409 | +16,241 | 0.00% | 2,531,746 |
| 2014-08-04 | 2014-07-31 | 12.167 | 200,168 | -4,061 | 0.00% | 2,435,414 |
| 2014-08-01 | 2014-07-30 | 12.265 | 204,229 | +7,715 | 0.00% | 2,504,944 |
| 2014-07-31 | 2014-07-29 | 12.487 | 196,514 | -1,624 | 0.00% | 2,453,876 |
| 2014-07-30 | 2014-07-28 | 12.512 | 198,138 | +4,060 | 0.00% | 2,479,035 |
| 2014-07-28 | 2014-07-24 | 12.684 | 194,078 | +4,060 | 0.00% | 2,461,698 |
| 2014-07-25 | 2014-07-23 | 12.783 | 190,018 | -12,181 | 0.00% | 2,428,921 |
| 2014-07-22 | 2014-07-18 | 12.389 | 202,199 | +4,061 | 0.00% | 2,504,945 |
| 2014-07-21 | 2014-07-17 | 12.413 | 198,138 | +3,654 | 0.00% | 2,459,515 |
| 2014-07-18 | 2014-07-16 | 12.179 | 194,484 | +4,060 | 0.00% | 2,368,653 |
| 2014-07-16 | 2014-07-14 | 12.364 | 190,424 | +1,624 | 0.00% | 2,354,380 |
| 2014-07-11 | 2014-07-09 | 12.487 | 188,800 | +8,121 | 0.00% | 2,357,551 |
| 2014-07-10 | 2014-07-08 | 12.635 | 180,679 | +4,060 | 0.00% | 2,282,844 |
| 2014-07-09 | 2014-07-07 | 12.684 | 176,619 | +406 | 0.00% | 2,240,247 |
| 2014-07-08 | 2014-07-04 | 12.684 | 176,213 | -406 | 0.00% | 2,235,097 |
| 2014-07-07 | 2014-07-03 | 12.659 | 176,619 | +4,060 | 0.00% | 2,235,897 |
| 2014-06-27 | 2014-06-25 | 12.635 | 172,559 | +4,060 | 0.00% | 2,180,250 |
| 2014-06-16 | 2014-06-12 | 12.783 | 168,499 | -6,090 | 0.00% | 2,153,852 |
| 2014-05-30 | 2014-05-28 | 12.038 | 174,589 | +1,972 | 0.00% | 2,101,658 |
| 2014-05-02 | 2014-04-29 | 11.888 | 172,617 | -15,983 | 0.00% | 2,052,000 |
| 2014-04-16 | 2014-04-14 | 12.347 | 188,600 | -6,793 | 0.00% | 2,328,668 |
| 2014-04-15 | 2014-04-11 | 12.385 | 195,393 | -256 | 0.00% | 2,419,882 |
| 2014-04-14 | 2014-04-10 | 12.397 | 195,649 | -3,593 | 0.00% | 2,425,503 |
| 2014-04-08 | 2014-04-04 | 12.510 | 199,242 | -4,392 | 0.00% | 2,492,501 |
| 2014-04-01 | 2014-03-28 | 12.009 | 203,634 | -17,968 | 0.00% | 2,445,445 |
| 2014-03-17 | 2014-03-13 | 11.496 | 221,602 | +1,597 | 0.00% | 2,547,448 |
| 2014-03-07 | 2014-03-05 | 11.621 | 220,005 | +7,586 | 0.00% | 2,556,639 |
| 2014-03-06 | 2014-03-04 | 11.896 | 212,419 | +4,392 | 0.00% | 2,527,004 |
| 2014-03-05 | 2014-03-03 | 11.946 | 208,027 | +3,993 | 0.00% | 2,485,175 |
| 2014-03-04 | 2014-02-28 | 12.084 | 204,034 | -3,194 | 0.00% | 2,465,578 |
| 2014-03-03 | 2014-02-27 | 11.759 | 207,228 | -399 | 0.00% | 2,436,705 |
| 2014-02-27 | 2014-02-25 | 11.959 | 207,627 | -400 | 0.00% | 2,482,997 |
| 2014-02-24 | 2014-02-20 | 11.558 | 208,027 | -3,992 | 0.00% | 2,404,420 |
| 2014-02-21 | 2014-02-19 | 11.533 | 212,019 | +6,787 | 0.00% | 2,445,250 |
| 2014-02-20 | 2014-02-18 | 11.546 | 205,232 | -7,985 | 0.00% | 2,369,545 |
| 2014-02-13 | 2014-02-11 | 11.045 | 213,217 | -6,788 | 0.00% | 2,354,937 |
| 2014-02-04 | 2014-01-28 | 10.556 | 220,005 | -1,198 | 0.00% | 2,322,464 |
| 2014-01-29 | 2014-01-27 | 10.381 | 221,203 | +7,986 | 0.00% | 2,296,331 |
| 2014-01-28 | 2014-01-24 | 10.857 | 213,217 | -9,583 | 0.00% | 2,314,887 |
| 2014-01-27 | 2014-01-23 | 10.807 | 222,800 | -6,788 | 0.00% | 2,407,769 |
| 2014-01-23 | 2014-01-21 | 10.619 | 229,588 | +6,389 | 0.00% | 2,438,001 |
| 2014-01-22 | 2014-01-20 | 10.807 | 223,199 | +7,985 | 0.00% | 2,412,081 |
| 2014-01-20 | 2014-01-16 | 10.707 | 215,214 | -7,187 | 0.00% | 2,304,229 |
| 2014-01-17 | 2014-01-15 | 10.206 | 222,401 | +1,597 | 0.00% | 2,269,777 |
| 2014-01-16 | 2014-01-14 | 9.667 | 220,804 | +7,187 | 0.00% | 2,134,584 |
| 2014-01-08 | 2014-01-06 | 9.154 | 213,617 | +7,986 | 0.00% | 1,955,429 |
| 2013-11-29 | 2013-11-27 | 8.828 | 205,631 | +6,788 | 0.00% | 1,815,376 |
| 2013-11-11 | 2013-11-07 | 8.741 | 198,843 | +3,194 | 0.00% | 1,738,020 |
| 2013-10-24 | 2013-10-22 | 9.217 | 195,649 | -7,985 | 0.00% | 1,803,202 |
| 2013-10-23 | 2013-10-21 | 9.179 | 203,634 | -7,986 | 0.00% | 1,869,146 |
| 2013-09-24 | 2013-09-19 | 7.789 | 211,620 | -799 | 0.00% | 1,648,299 |
| 2013-09-18 | 2013-09-16 | 7.776 | 212,419 | -4,791 | 0.00% | 1,651,862 |
| 2013-09-17 | 2013-09-13 | 7.789 | 217,210 | +4,791 | 0.00% | 1,691,839 |
| 2013-09-13 | 2013-09-11 | 7.814 | 212,419 | -7,985 | 0.00% | 1,659,842 |
| 2013-09-03 | 2013-08-30 | 7.075 | 220,404 | -6,389 | 0.00% | 1,559,398 |
| 2013-09-02 | 2013-08-29 | 7.138 | 226,793 | +6,389 | 0.00% | 1,618,801 |
| 2013-08-30 | 2013-08-28 | 6.825 | 220,404 | +3,992 | 0.00% | 1,504,198 |
| 2013-08-29 | 2013-08-27 | 7.038 | 216,412 | -4,791 | 0.00% | 1,523,023 |
| 2013-08-28 | 2013-08-26 | 7.188 | 221,203 | +4,791 | 0.00% | 1,589,981 |
| 2013-08-22 | 2013-08-20 | 6.925 | 216,412 | -7,985 | 0.00% | 1,498,633 |
| 2013-08-20 | 2013-08-16 | 7.138 | 224,397 | -3,194 | 0.00% | 1,601,699 |
| 2013-08-13 | 2013-08-09 | 7.426 | 227,591 | +3,992 | 0.00% | 1,690,047 |
| 2013-08-12 | 2013-08-08 | 7.363 | 223,599 | +1,598 | 0.00% | 1,646,403 |
| 2013-08-05 | 2013-08-01 | 7.388 | 222,001 | +3,194 | 0.00% | 1,640,196 |
| 2013-08-02 | 2013-07-31 | 7.363 | 218,807 | -12,777 | 0.00% | 1,611,118 |
| 2013-07-30 | 2013-07-26 | 7.776 | 231,584 | +4,791 | 0.00% | 1,800,898 |
| 2013-07-29 | 2013-07-25 | 7.564 | 226,793 | +1,597 | 0.00% | 1,715,361 |
| 2013-07-22 | 2013-07-18 | 7.952 | 225,196 | -2,395 | 0.00% | 1,790,702 |
| 2013-07-18 | 2013-07-16 | 7.564 | 227,591 | -1,598 | 0.00% | 1,721,397 |
| 2013-07-09 | 2013-07-05 | 7.376 | 229,189 | -4,791 | 0.00% | 1,690,433 |
| 2013-07-08 | 2013-07-04 | 7.401 | 233,980 | +4,791 | 0.00% | 1,731,630 |
| 2013-07-02 | 2013-06-27 | 6.962 | 229,189 | -4,791 | 0.00% | 1,595,723 |
| 2013-06-27 | 2013-06-25 | 6.775 | 233,980 | +4,791 | 0.00% | 1,585,130 |
| 2013-06-25 | 2013-06-21 | 7.188 | 229,189 | -4,791 | 0.00% | 1,647,383 |
| 2013-06-20 | 2013-06-18 | 7.639 | 233,980 | +12,777 | 0.00% | 1,787,300 |
| 2013-06-13 | 2013-06-10 | 7.463 | 221,203 | +2,396 | 0.00% | 1,650,921 |
| 2013-06-11 | 2013-06-07 | 7.225 | 218,807 | +15,971 | 0.00% | 1,580,978 |
| 2013-06-07 | 2013-06-05 | 8.039 | 202,836 | +3,993 | 0.00% | 1,630,681 |
| 2013-06-05 | 2013-06-03 | 8.014 | 198,843 | +3,194 | 0.00% | 1,593,600 |
| 2013-06-03 | 2013-05-30 | 8.615 | 195,649 | -71,471 | 0.00% | 1,685,602 |
| 2013-05-31 | 2013-05-29 | 7.801 | 267,120 | -14,375 | 0.01% | 2,083,931 |
| 2013-05-30 | 2013-05-28 | 6.912 | 281,495 | +6,389 | 0.01% | 1,945,802 |
| 2013-05-27 | 2013-05-23 | 6.982 | 275,106 | +1,597 | 0.01% | 1,920,768 |
| 2013-05-24 | 2013-05-22 | 7.266 | 273,509 | +64,297 | 0.01% | 1,987,417 |
| 2013-03-19 | 2013-03-15 | 6.465 | 209,212 | -3,480 | 0.00% | 1,352,501 |
| 2013-03-13 | 2013-03-11 | 6.491 | 212,692 | -7,348 | 0.00% | 1,380,498 |
| 2013-03-08 | 2013-03-06 | 6.646 | 220,040 | -6,187 | 0.00% | 1,462,331 |
| 2013-03-07 | 2013-03-05 | 6.697 | 226,227 | -7,734 | 0.00% | 1,515,148 |
| 2013-03-06 | 2013-03-04 | 6.607 | 233,961 | +7,734 | 0.00% | 1,545,772 |
| 2013-02-18 | 2013-02-14 | 6.917 | 226,227 | -1,547 | 0.00% | 1,564,873 |
| 2013-01-24 | 2013-01-22 | 7.396 | 227,774 | +17,015 | 0.00% | 1,684,539 |
| 2013-01-23 | 2013-01-21 | 7.383 | 210,759 | +3,094 | 0.00% | 1,555,977 |
| 2013-01-22 | 2013-01-18 | 7.163 | 207,665 | -387 | 0.00% | 1,487,490 |
| 2013-01-08 | 2013-01-04 | 6.581 | 208,052 | +387 | 0.00% | 1,369,212 |
| 2012-11-26 | 2012-11-22 | 5.495 | 207,665 | -6,187 | 0.00% | 1,141,125 |
| 2012-11-23 | 2012-11-21 | 5.547 | 213,852 | +6,187 | 0.00% | 1,186,183 |
| 2012-10-24 | 2012-10-19 | 5.055 | 207,665 | +4,641 | 0.00% | 1,049,835 |
| 2012-10-11 | 2012-10-09 | 5.030 | 203,024 | -3,868 | 0.00% | 1,021,123 |
| 2012-10-09 | 2012-10-05 | 5.055 | 206,892 | +3,868 | 0.00% | 1,045,927 |
| 2012-09-19 | 2012-09-17 | 4.900 | 203,024 | -387 | 0.00% | 994,873 |
| 2012-06-25 | 2012-06-21 | 5.591 | 203,411 | +7,714 | 0.00% | 1,137,205 |
| 2012-06-19 | 2012-06-15 | 5.658 | 195,697 | -7,441 | 0.00% | 1,107,229 |
| 2012-06-15 | 2012-06-13 | 5.618 | 203,138 | +2,976 | 0.00% | 1,141,139 |
| 2012-06-14 | 2012-06-12 | 5.564 | 200,162 | +4,465 | 0.00% | 1,113,661 |
| 2012-05-23 | 2012-05-21 | 5.752 | 195,697 | -7,441 | 0.00% | 1,125,639 |
| 2012-05-21 | 2012-05-17 | 5.833 | 203,138 | +7,441 | 0.00% | 1,184,819 |
| 2012-05-03 | 2012-04-30 | 6.236 | 195,697 | -14,882 | 0.00% | 1,220,318 |
| 2012-05-02 | 2012-04-27 | 6.384 | 210,579 | +7,441 | 0.00% | 1,344,249 |
| 2012-04-30 | 2012-04-26 | 6.182 | 203,138 | +372 | 0.00% | 1,255,799 |
| 2012-04-25 | 2012-04-23 | 6.142 | 202,766 | -2,977 | 0.00% | 1,245,324 |
| 2012-04-11 | 2012-04-05 | 6.101 | 205,743 | +7,441 | 0.00% | 1,255,313 |
| 2012-02-21 | 2012-02-17 | 6.612 | 198,302 | -372 | 0.00% | 1,311,183 |
| 2011-12-06 | 2011-12-02 | 5.819 | 198,674 | -2,232 | 0.00% | 1,156,112 |
| 2011-11-24 | 2011-11-22 | 5.591 | 200,906 | -2,976 | 0.00% | 1,123,200 |
| 2011-11-21 | 2011-11-17 | 6.720 | 203,882 | +2,976 | 0.00% | 1,369,998 |
| 2011-10-19 | 2011-10-17 | 5.403 | 200,906 | +2,232 | 0.00% | 1,085,400 |
| 2011-10-06 | 2011-10-03 | 4.731 | 198,674 | -2,232 | 0.00% | 939,842 |
| 2011-09-16 | 2011-09-14 | 6.679 | 200,906 | -3,720 | 0.00% | 1,341,901 |
| 2011-08-31 | 2011-08-29 | 7.042 | 204,626 | +2,232 | 0.00% | 1,440,997 |
| 2011-08-24 | 2011-08-22 | 7.056 | 202,394 | -3,721 | 0.00% | 1,427,999 |
| 2011-08-23 | 2011-08-19 | 7.472 | 206,115 | +3,721 | 0.00% | 1,540,123 |
| 2011-08-16 | 2011-08-12 | 7.526 | 202,394 | -2,604 | 0.00% | 1,523,199 |
| 2011-08-11 | 2011-08-09 | 7.284 | 204,998 | -3,721 | 0.00% | 1,493,207 |
| 2011-08-10 | 2011-08-08 | 7.365 | 208,719 | -3,720 | 0.00% | 1,537,141 |
| 2011-08-08 | 2011-08-04 | 8.198 | 212,439 | +2,976 | 0.00% | 1,741,547 |
| 2011-08-04 | 2011-08-02 | 8.601 | 209,463 | +2,232 | 0.00% | 1,801,600 |
| 2011-08-03 | 2011-08-01 | 8.520 | 207,231 | -5,953 | 0.00% | 1,765,692 |
| 2011-08-02 | 2011-07-29 | 8.547 | 213,184 | +4,465 | 0.00% | 1,822,144 |
| 2011-07-06 | 2011-07-04 | 8.077 | 208,719 | -4,465 | 0.00% | 1,685,806 |
| 2011-07-04 | 2011-06-29 | 7.795 | 213,184 | +4,465 | 0.00% | 1,661,704 |
| 2011-06-17 | 2011-06-15 | 8.260 | 208,719 | +5,974 | 0.00% | 1,723,923 |
| 2011-06-13 | 2011-06-09 | 8.287 | 202,745 | -1,446 | 0.00% | 1,680,191 |
| 2011-06-10 | 2011-06-08 | 8.495 | 204,191 | +1,446 | 0.00% | 1,734,549 |
| 2011-06-02 | 2011-05-31 | 8.509 | 202,745 | -8,674 | 0.00% | 1,725,071 |
| 2011-05-31 | 2011-05-27 | 8.481 | 211,419 | -2,891 | 0.00% | 1,793,024 |
| 2011-05-19 | 2011-05-17 | 8.301 | 214,310 | -3,614 | 0.00% | 1,778,998 |
| 2011-05-13 | 2011-05-11 | 8.453 | 217,924 | -2,169 | 0.00% | 1,842,162 |
| 2011-05-11 | 2011-05-06 | 8.384 | 220,093 | -144,560 | 0.00% | 1,845,272 |
| 2011-05-06 | 2011-05-04 | 8.384 | 364,653 | -4,337 | 0.01% | 3,057,272 |
| 2011-05-04 | 2011-04-29 | 8.481 | 368,990 | +4,337 | 0.01% | 3,129,369 |
| 2011-05-03 | 2011-04-28 | 8.356 | 364,653 | +4,337 | 0.01% | 3,047,182 |
| 2011-04-27 | 2011-04-21 | 8.329 | 360,316 | -4,337 | 0.01% | 3,000,970 |
| 2011-04-21 | 2011-04-19 | 8.232 | 364,653 | -2,168 | 0.01% | 3,001,777 |
| 2011-04-19 | 2011-04-15 | 8.232 | 366,821 | -1,807 | 0.01% | 3,019,624 |
| 2011-04-15 | 2011-04-13 | 8.356 | 368,628 | -723 | 0.01% | 3,080,399 |
| 2011-04-01 | 2011-03-30 | 8.107 | 369,351 | +4,337 | 0.01% | 2,994,460 |
| 2011-03-30 | 2011-03-28 | 8.052 | 365,014 | -2,169 | 0.01% | 2,939,099 |
| 2011-03-18 | 2011-03-16 | 7.678 | 367,183 | -2,168 | 0.01% | 2,819,403 |
| 2011-03-10 | 2011-03-08 | 7.969 | 369,351 | -5,060 | 0.01% | 2,943,360 |
| 2011-03-08 | 2011-03-04 | 8.080 | 374,411 | +2,892 | 0.01% | 3,025,123 |
| 2011-02-09 | 2011-02-07 | 8.522 | 371,519 | -1,446 | 0.01% | 3,166,237 |
| 2011-01-25 | 2011-01-21 | 8.550 | 372,965 | -3,975 | 0.01% | 3,188,880 |
| 2011-01-20 | 2011-01-18 | 8.370 | 376,940 | +2,168 | 0.01% | 3,155,072 |
| 2011-01-19 | 2011-01-17 | 8.135 | 374,772 | -2,891 | 0.01% | 3,048,780 |
| 2011-01-18 | 2011-01-14 | 8.287 | 377,663 | -3,614 | 0.01% | 3,129,774 |
| 2011-01-17 | 2011-01-13 | 8.412 | 381,277 | +3,614 | 0.01% | 3,207,199 |
| 2011-01-10 | 2011-01-06 | 8.398 | 377,663 | +723 | 0.01% | 3,171,574 |
| 2011-01-07 | 2011-01-05 | 8.398 | 376,940 | +3,614 | 0.01% | 3,165,502 |
| 2011-01-05 | 2011-01-03 | 8.024 | 373,326 | +2,891 | 0.01% | 2,995,697 |
| 2010-12-14 | 2010-12-10 | 7.886 | 370,435 | +2,891 | 0.01% | 2,921,249 |
| 2010-12-10 | 2010-12-08 | 7.997 | 367,544 | -14,456 | 0.01% | 2,939,130 |
| 2010-12-06 | 2010-12-02 | 8.273 | 382,000 | +2,891 | 0.01% | 3,160,430 |
| 2010-11-19 | 2010-11-17 | 8.495 | 379,109 | -2,891 | 0.01% | 3,220,432 |
| 2010-11-05 | 2010-11-03 | 9.048 | 382,000 | -2,530 | 0.01% | 3,456,390 |
| 2010-10-28 | 2010-10-26 | 9.214 | 384,530 | -3,614 | 0.01% | 3,543,122 |
| 2010-10-27 | 2010-10-25 | 9.380 | 388,144 | +1,446 | 0.01% | 3,640,862 |
| 2010-10-26 | 2010-10-22 | 9.214 | 386,698 | -10,119 | 0.01% | 3,563,098 |
| 2010-10-25 | 2010-10-21 | 9.145 | 396,817 | -723 | 0.01% | 3,628,886 |
| 2010-10-19 | 2010-10-15 | 8.439 | 397,540 | -115,648 | 0.01% | 3,354,998 |
| 2010-10-18 | 2010-10-14 | 8.398 | 513,188 | +2,891 | 0.01% | 4,309,698 |
| 2010-10-15 | 2010-10-13 | 8.343 | 510,297 | -361 | 0.01% | 4,257,180 |
| 2010-10-07 | 2010-10-05 | 8.564 | 510,658 | -14,456 | 0.01% | 4,373,231 |
| 2010-10-06 | 2010-10-04 | 8.564 | 525,114 | +7,228 | 0.01% | 4,497,031 |
| 2010-10-04 | 2010-09-29 | 8.619 | 517,886 | -93,964 | 0.01% | 4,463,791 |
| 2010-09-30 | 2010-09-28 | 8.481 | 611,850 | -83,845 | 0.01% | 5,189,041 |
| 2010-09-29 | 2010-09-27 | 8.536 | 695,695 | +32,526 | 0.01% | 5,938,622 |
| 2010-09-27 | 2010-09-22 | 8.564 | 663,169 | -15,902 | 0.01% | 5,679,322 |
| 2010-09-21 | 2010-09-17 | 8.675 | 679,071 | +72,280 | 0.01% | 5,890,666 |
| 2010-09-16 | 2010-09-14 | 8.509 | 606,791 | +2,169 | 0.01% | 5,162,926 |
| 2010-09-13 | 2010-09-09 | 8.356 | 604,622 | +79,508 | 0.01% | 5,052,456 |
| 2010-09-08 | 2010-09-06 | 8.467 | 525,114 | +3,614 | 0.01% | 4,446,176 |
| 2010-08-05 | 2010-08-03 | 8.509 | 521,500 | -7,228 | 0.01% | 4,437,221 |
| 2010-07-28 | 2010-07-26 | 8.301 | 528,728 | -3,614 | 0.01% | 4,388,996 |
| 2010-07-27 | 2010-07-23 | 8.038 | 532,342 | +7,228 | 0.01% | 4,279,061 |
| 2010-07-23 | 2010-07-21 | 7.914 | 525,114 | -3,614 | 0.01% | 4,155,576 |
| 2010-07-09 | 2010-07-07 | 7.651 | 528,728 | -723 | 0.01% | 4,045,192 |
| 2010-06-15 | 2010-06-11 | 7.350 | 529,451 | +15,499 | 0.01% | 3,891,440 |
| 2010-05-31 | 2010-05-27 | 7.264 | 513,952 | -70,069 | 0.01% | 3,733,513 |
| 2010-05-26 | 2010-05-24 | 7.093 | 584,021 | +70,069 | 0.01% | 4,142,497 |
| 2010-05-19 | 2010-05-17 | 7.407 | 513,952 | +700 | 0.01% | 3,806,863 |
| 2010-05-18 | 2010-05-14 | 7.550 | 513,252 | -92,490 | 0.01% | 3,874,928 |
| 2010-05-10 | 2010-05-06 | 7.864 | 605,742 | +85,484 | 0.01% | 4,763,395 |
| 2010-05-07 | 2010-05-05 | 8.178 | 520,258 | -58,157 | 0.01% | 4,254,521 |
| 2010-05-06 | 2010-05-04 | 8.435 | 578,415 | +7,007 | 0.01% | 4,878,702 |
| 2010-05-03 | 2010-04-29 | 8.506 | 571,408 | -1,402 | 0.01% | 4,860,376 |
| 2010-04-30 | 2010-04-28 | 8.406 | 572,810 | -701 | 0.01% | 4,815,076 |
| 2010-04-29 | 2010-04-27 | 8.563 | 573,511 | -206,702 | 0.01% | 4,911,004 |
| 2010-04-28 | 2010-04-26 | 8.749 | 780,213 | +70,069 | 0.02% | 6,825,759 |
| 2010-04-27 | 2010-04-23 | 8.820 | 710,144 | -1,401 | 0.02% | 6,263,430 |
| 2010-04-26 | 2010-04-22 | 8.977 | 711,545 | +7,006 | 0.02% | 6,387,491 |
| 2010-04-23 | 2010-04-21 | 8.948 | 704,539 | +215,811 | 0.02% | 6,304,489 |
| 2010-04-22 | 2010-04-20 | 8.763 | 488,728 | +112,110 | 0.01% | 4,282,653 |
| 2010-04-19 | 2010-04-15 | 9.063 | 376,618 | -5,606 | 0.01% | 3,413,124 |
| 2010-04-15 | 2010-04-13 | 8.791 | 382,224 | +2,453 | 0.01% | 3,360,284 |
| 2010-04-09 | 2010-04-07 | 9.305 | 379,771 | +1,401 | 0.01% | 3,533,838 |
| 2010-04-08 | 2010-04-01 | 9.220 | 378,370 | -7,007 | 0.01% | 3,488,402 |
| 2010-04-07 | 2010-03-31 | 8.863 | 385,377 | -67,616 | 0.01% | 3,415,503 |
| 2010-03-30 | 2010-03-26 | 8.663 | 452,993 | +73,222 | 0.01% | 3,924,257 |
| 2010-03-23 | 2010-03-19 | 8.306 | 379,771 | +1,051 | 0.01% | 3,154,439 |
| 2010-03-22 | 2010-03-18 | 8.463 | 378,720 | +350 | 0.01% | 3,205,164 |
| 2010-03-05 | 2010-03-03 | 8.349 | 378,370 | +11,562 | 0.01% | 3,159,002 |
| 2010-03-01 | 2010-02-25 | 8.335 | 366,808 | -3,504 | 0.01% | 3,057,236 |
| 2010-02-25 | 2010-02-23 | 8.163 | 370,312 | -4,204 | 0.01% | 3,023,021 |
| 2010-01-29 | 2010-01-27 | 7.878 | 374,516 | +350 | 0.01% | 2,950,440 |
| 2010-01-12 | 2010-01-08 | 8.634 | 374,166 | -7,007 | 0.01% | 3,230,703 |
| 2010-01-07 | 2010-01-05 | 8.278 | 381,173 | -2,802 | 0.01% | 3,155,204 |
| 2009-12-22 | 2009-12-18 | 7.478 | 383,975 | -7,007 | 0.01% | 2,871,518 |
| 2009-12-15 | 2009-12-11 | 8.163 | 390,982 | -2,102 | 0.01% | 3,191,759 |
| 2009-12-10 | 2009-12-08 | 8.035 | 393,084 | -3,504 | 0.01% | 3,158,429 |
| 2009-12-07 | 2009-12-03 | 8.149 | 396,588 | -350 | 0.01% | 3,231,863 |
| 2009-12-04 | 2009-12-02 | 8.106 | 396,938 | +2,102 | 0.01% | 3,217,720 |
| 2009-12-02 | 2009-11-30 | 8.006 | 394,836 | +10,510 | 0.01% | 3,161,236 |
| 2009-11-24 | 2009-11-20 | 8.178 | 384,326 | +3,504 | 0.01% | 3,142,908 |
| 2009-11-20 | 2009-11-18 | 8.021 | 380,822 | +2,102 | 0.01% | 3,054,468 |
| 2009-11-18 | 2009-11-16 | 8.263 | 378,720 | -10,510 | 0.01% | 3,129,494 |
| 2009-11-17 | 2009-11-13 | 7.835 | 389,230 | +3,503 | 0.01% | 3,049,692 |
| 2009-11-13 | 2009-11-11 | 7.978 | 385,727 | -7,007 | 0.01% | 3,077,295 |
| 2009-11-11 | 2009-11-09 | 8.035 | 392,734 | +14,014 | 0.01% | 3,155,616 |
| 2009-11-09 | 2009-11-05 | 7.764 | 378,720 | +7,007 | 0.01% | 2,940,319 |
| 2009-11-06 | 2009-11-04 | 7.578 | 371,713 | -701 | 0.01% | 2,816,953 |
| 2009-11-05 | 2009-11-03 | 7.493 | 372,414 | -9,109 | 0.01% | 2,790,375 |
| 2009-11-04 | 2009-11-02 | 7.678 | 381,523 | -1,401 | 0.01% | 2,929,411 |
| 2009-11-03 | 2009-10-30 | 7.650 | 382,924 | +700 | 0.01% | 2,929,238 |
| 2009-11-02 | 2009-10-29 | 7.578 | 382,224 | -80,578 | 0.01% | 2,896,608 |
| 2009-10-30 | 2009-10-28 | 7.750 | 462,802 | -2,102 | 0.01% | 3,586,513 |
| 2009-10-29 | 2009-10-27 | 7.978 | 464,904 | -1,402 | 0.01% | 3,708,962 |
| 2009-10-28 | 2009-10-23 | 7.992 | 466,306 | +2,102 | 0.01% | 3,726,802 |
| 2009-10-21 | 2009-10-19 | 7.892 | 464,204 | -700 | 0.01% | 3,663,628 |
| 2009-10-20 | 2009-10-16 | 7.750 | 464,904 | -7,007 | 0.01% | 3,602,802 |
| 2009-10-19 | 2009-10-15 | 7.678 | 471,911 | +7,007 | 0.01% | 3,623,428 |
| 2009-10-16 | 2009-10-14 | 7.750 | 464,904 | -14,014 | 0.01% | 3,602,802 |
| 2009-10-15 | 2009-10-13 | 7.735 | 478,918 | -7,007 | 0.01% | 3,704,570 |
| 2009-10-14 | 2009-10-12 | 7.692 | 485,925 | +14,714 | 0.01% | 3,737,966 |
| 2009-10-12 | 2009-10-08 | 7.821 | 471,211 | -7,006 | 0.01% | 3,685,304 |
| 2009-10-09 | 2009-10-07 | 7.550 | 478,217 | -1,752 | 0.01% | 3,610,422 |
| 2009-10-08 | 2009-10-06 | 7.450 | 479,969 | +2,102 | 0.01% | 3,575,699 |
| 2009-10-07 | 2009-10-05 | 7.293 | 477,867 | +7,007 | 0.01% | 3,485,020 |
| 2009-09-28 | 2009-09-24 | 7.949 | 470,860 | -7,007 | 0.01% | 3,743,039 |
| 2009-09-25 | 2009-09-23 | 8.106 | 477,867 | +7,007 | 0.01% | 3,873,760 |
| 2009-09-23 | 2009-09-21 | 8.634 | 470,860 | -1,402 | 0.01% | 4,065,598 |
| 2009-09-22 | 2009-09-18 | 8.806 | 472,262 | +1,402 | 0.01% | 4,158,584 |
| 2009-09-21 | 2009-09-17 | 8.577 | 470,860 | -2,102 | 0.01% | 4,038,718 |
| 2009-09-18 | 2009-09-16 | 8.477 | 472,962 | +700 | 0.01% | 4,009,498 |
| 2009-09-17 | 2009-09-15 | 8.235 | 472,262 | -3,503 | 0.01% | 3,888,984 |
| 2009-09-14 | 2009-09-10 | 8.663 | 475,765 | +2,102 | 0.01% | 4,121,530 |
| 2009-09-11 | 2009-09-09 | 8.806 | 473,663 | -4,905 | 0.01% | 4,170,921 |
| 2009-09-10 | 2009-09-08 | 8.891 | 478,568 | +4,204 | 0.01% | 4,255,092 |
| 2009-09-09 | 2009-09-07 | 9.005 | 474,364 | +701 | 0.01% | 4,271,873 |
| 2009-09-08 | 2009-09-04 | 8.991 | 473,663 | -3,503 | 0.01% | 4,258,801 |
| 2009-09-04 | 2009-09-02 | 8.663 | 477,166 | +14,013 | 0.01% | 4,133,667 |
| 2009-09-03 | 2009-09-01 | 8.563 | 463,153 | +351 | 0.01% | 3,966,003 |
| 2009-08-27 | 2009-08-25 | 8.463 | 462,802 | -1,402 | 0.01% | 3,916,762 |
| 2009-08-26 | 2009-08-24 | 8.592 | 464,204 | +1,402 | 0.01% | 3,988,253 |
| 2009-08-21 | 2009-08-19 | 8.078 | 462,802 | -7,007 | 0.01% | 3,738,427 |
| 2009-08-20 | 2009-08-18 | 8.049 | 469,809 | -9,810 | 0.01% | 3,781,619 |
| 2009-08-13 | 2009-08-11 | 9.291 | 479,619 | +3,153 | 0.01% | 4,456,097 |
| 2009-08-11 | 2009-08-07 | 8.734 | 476,466 | -31,530 | 0.01% | 4,161,603 |
| 2009-08-10 | 2009-08-06 | 9.191 | 507,996 | -3,504 | 0.01% | 4,668,996 |
| 2009-08-07 | 2009-08-05 | 9.134 | 511,500 | -3,153 | 0.01% | 4,672,001 |
| 2009-08-04 | 2009-07-31 | 8.863 | 514,653 | -34,334 | 0.01% | 4,561,245 |
| 2009-08-03 | 2009-07-30 | 8.820 | 548,987 | -28,027 | 0.01% | 4,842,034 |
| 2009-07-30 | 2009-07-28 | 7.807 | 577,014 | -1,401 | 0.01% | 4,504,545 |
| 2009-07-29 | 2009-07-27 | 7.750 | 578,415 | +4,904 | 0.01% | 4,482,463 |
| 2009-07-28 | 2009-07-24 | 7.721 | 573,511 | +23,123 | 0.01% | 4,428,089 |
| 2009-07-27 | 2009-07-23 | 7.707 | 550,388 | +20,670 | 0.01% | 4,241,701 |
| 2009-07-24 | 2009-07-22 | 7.664 | 529,718 | +70,069 | 0.01% | 4,059,722 |
| 2009-07-23 | 2009-07-21 | 7.507 | 459,649 | -701 | 0.01% | 3,450,558 |
| 2009-07-22 | 2009-07-20 | 7.507 | 460,350 | +2,452 | 0.01% | 3,455,821 |
| 2009-07-21 | 2009-07-17 | 7.036 | 457,898 | +351 | 0.01% | 3,221,758 |
| 2009-07-20 | 2009-07-16 | 6.979 | 457,547 | -7,007 | 0.01% | 3,193,169 |
| 2009-07-17 | 2009-07-15 | 6.908 | 464,554 | +14,014 | 0.01% | 3,208,920 |
| 2009-07-13 | 2009-07-09 | 6.779 | 450,540 | +3,853 | 0.01% | 3,054,248 |
| 2009-07-09 | 2009-07-07 | 6.736 | 446,687 | +2,803 | 0.01% | 3,009,003 |
| 2009-07-06 | 2009-07-02 | 6.679 | 443,884 | +351 | 0.01% | 2,964,781 |
| 2009-06-26 | 2009-06-24 | 6.893 | 443,533 | -3,504 | 0.01% | 3,057,387 |
| 2009-06-25 | 2009-06-23 | 6.636 | 447,037 | +6,306 | 0.01% | 2,966,701 |
| 2009-06-16 | 2009-06-12 | 7.564 | 440,731 | -350 | 0.01% | 3,333,702 |
| 2009-06-12 | 2009-06-10 | 7.289 | 441,081 | +6,670 | 0.01% | 3,215,004 |
| 2009-06-11 | 2009-06-09 | 6.811 | 434,411 | -3,450 | 0.01% | 2,958,652 |
| 2009-06-08 | 2009-06-04 | 6.854 | 437,861 | -6,901 | 0.01% | 3,001,184 |
| 2009-06-05 | 2009-06-03 | 6.999 | 444,762 | +345 | 0.01% | 3,112,935 |
| 2009-06-04 | 2009-06-02 | 6.869 | 444,417 | -3,450 | 0.01% | 3,052,560 |
| 2009-06-03 | 2009-06-01 | 7.072 | 447,867 | -8,972 | 0.01% | 3,167,117 |
| 2009-06-02 | 2009-05-29 | 6.927 | 456,839 | +5,521 | 0.01% | 3,164,363 |
| 2009-06-01 | 2009-05-27 | 6.709 | 451,318 | -1,380 | 0.01% | 3,028,021 |
| 2009-05-27 | 2009-05-25 | 6.651 | 452,698 | +1,380 | 0.01% | 3,011,040 |
| 2009-05-26 | 2009-05-22 | 6.347 | 451,318 | -6,901 | 0.01% | 2,864,521 |
| 2009-05-21 | 2009-05-19 | 6.390 | 458,219 | -2,070 | 0.01% | 2,928,242 |
| 2009-05-20 | 2009-05-18 | 5.854 | 460,289 | +2,070 | 0.01% | 2,694,680 |
| 2009-05-13 | 2009-05-11 | 4.782 | 458,219 | -6,901 | 0.01% | 2,191,201 |
| 2009-05-12 | 2009-05-08 | 5.043 | 465,120 | +6,901 | 0.01% | 2,345,522 |
| 2009-05-11 | 2009-05-07 | 5.057 | 458,219 | -22,083 | 0.01% | 2,317,361 |
| 2009-05-07 | 2009-05-05 | 4.724 | 480,302 | -22,082 | 0.01% | 2,268,962 |
| 2009-05-06 | 2009-05-04 | 4.333 | 502,384 | -3,451 | 0.01% | 2,176,718 |
| 2009-04-24 | 2009-04-22 | 4.028 | 505,835 | -6,901 | 0.01% | 2,037,741 |
| 2009-04-22 | 2009-04-20 | 4.333 | 512,736 | +8,281 | 0.01% | 2,221,571 |
| 2009-04-21 | 2009-04-17 | 4.289 | 504,455 | +6,211 | 0.01% | 2,163,762 |
| 2009-04-20 | 2009-04-16 | 4.507 | 498,244 | +17,942 | 0.01% | 2,245,421 |
| 2009-04-17 | 2009-04-15 | 4.623 | 480,302 | -3,450 | 0.01% | 2,220,242 |
| 2009-04-16 | 2009-04-14 | 4.376 | 483,752 | +4,831 | 0.01% | 2,117,020 |
| 2009-04-15 | 2009-04-09 | 4.202 | 478,921 | +5,520 | 0.01% | 2,012,598 |
| 2009-04-14 | 2009-04-08 | 4.130 | 473,401 | -4,140 | 0.01% | 1,955,101 |
| 2009-04-08 | 2009-04-06 | 4.318 | 477,541 | +4,140 | 0.01% | 2,062,159 |
| 2009-03-30 | 2009-03-26 | 4.028 | 473,401 | +3,451 | 0.01% | 1,907,081 |
| 2009-03-13 | 2009-03-11 | 3.304 | 469,950 | -345 | 0.01% | 1,552,679 |
| 2009-03-03 | 2009-02-27 | 3.304 | 470,295 | -6,901 | 0.01% | 1,553,819 |
| 2009-03-02 | 2009-02-26 | 3.391 | 477,196 | +6,901 | 0.01% | 1,618,109 |
| 2009-02-17 | 2009-02-13 | 3.942 | 470,295 | -1,380 | 0.01% | 1,853,679 |
| 2009-02-10 | 2009-02-06 | 3.884 | 471,675 | +69,008 | 0.01% | 1,831,778 |
| 2009-02-06 | 2009-02-04 | 3.681 | 402,667 | -6,900 | 0.01% | 1,482,091 |
| 2009-02-05 | 2009-02-03 | 3.550 | 409,567 | +6,900 | 0.01% | 1,454,073 |
| 2009-01-13 | 2009-01-09 | 4.028 | 402,667 | -3,450 | 0.01% | 1,622,132 |
| 2009-01-12 | 2009-01-08 | 3.956 | 406,117 | +6,901 | 0.01% | 1,606,605 |
| 2009-01-07 | 2009-01-05 | 4.550 | 399,216 | -27,604 | 0.01% | 1,816,489 |
| 2008-12-23 | 2008-12-19 | 4.130 | 426,820 | -5,520 | 0.01% | 1,762,726 |
| 2008-12-22 | 2008-12-18 | 4.130 | 432,340 | +33,124 | 0.01% | 1,785,523 |
| 2008-12-15 | 2008-12-11 | 3.463 | 399,216 | +6,901 | 0.01% | 1,382,614 |
| 2008-12-09 | 2008-12-05 | 2.913 | 392,315 | -69,009 | 0.01% | 1,142,684 |
| 2008-12-05 | 2008-12-03 | 2.753 | 461,324 | +69,009 | 0.01% | 1,270,150 |
| 2008-11-25 | 2008-11-21 | 2.536 | 392,315 | -6,901 | 0.01% | 994,874 |
| 2008-11-17 | 2008-11-13 | 2.869 | 399,216 | -4,141 | 0.01% | 1,145,430 |
| 2008-11-14 | 2008-11-12 | 2.971 | 403,357 | +4,141 | 0.01% | 1,198,226 |
| 2008-11-12 | 2008-11-10 | 2.869 | 399,216 | -8,971 | 0.01% | 1,145,430 |
| 2008-11-07 | 2008-11-05 | 2.565 | 408,187 | -69,009 | 0.01% | 1,046,954 |
| 2008-11-06 | 2008-11-04 | 2.391 | 477,196 | +37,955 | 0.01% | 1,140,975 |
| 2008-11-05 | 2008-11-03 | 2.391 | 439,241 | -6,901 | 0.01% | 1,050,224 |
| 2008-11-04 | 2008-10-31 | 2.246 | 446,142 | -37,265 | 0.01% | 1,002,075 |
| 2008-11-03 | 2008-10-30 | 2.101 | 483,407 | +44,856 | 0.01% | 1,015,725 |
| 2008-10-31 | 2008-10-29 | 1.927 | 438,551 | +20,702 | 0.01% | 845,215 |
| 2008-10-28 | 2008-10-24 | 1.956 | 417,849 | -1,380 | 0.01% | 817,426 |
| 2008-10-27 | 2008-10-23 | 2.290 | 419,229 | +3,106 | 0.01% | 959,851 |
| 2008-10-24 | 2008-10-22 | 2.217 | 416,123 | -3,451 | 0.01% | 922,589 |
| 2008-10-23 | 2008-10-21 | 2.319 | 419,574 | +9,661 | 0.01% | 972,801 |
| 2008-10-22 | 2008-10-20 | 2.478 | 409,913 | +3,106 | 0.01% | 1,015,741 |
| 2008-10-17 | 2008-10-15 | 2.681 | 406,807 | +8,971 | 0.01% | 1,090,575 |
| 2008-10-16 | 2008-10-14 | 3.087 | 397,836 | -3,450 | 0.01% | 1,227,945 |
| 2008-10-15 | 2008-10-13 | 3.130 | 401,286 | +3,450 | 0.01% | 1,256,039 |
| 2008-10-13 | 2008-10-09 | 3.478 | 397,836 | -4,141 | 0.01% | 1,383,600 |
| 2008-10-03 | 2008-09-30 | 3.869 | 401,977 | -4,485 | 0.01% | 1,555,277 |
| 2008-09-19 | 2008-09-17 | 3.739 | 406,462 | -3,451 | 0.01% | 1,519,620 |
| 2008-09-18 | 2008-09-16 | 3.985 | 409,913 | -6,900 | 0.01% | 1,633,502 |
| 2008-08-13 | 2008-08-11 | 6.956 | 416,813 | -691 | 0.01% | 2,899,197 |
| 2008-08-11 | 2008-08-07 | 7.245 | 417,504 | -1,380 | 0.01% | 3,025,004 |
| 2008-08-08 | 2008-08-05 | 7.245 | 418,884 | -690 | 0.01% | 3,035,002 |
| 2008-08-07 | 2008-08-04 | 7.593 | 419,574 | +2,070 | 0.01% | 3,185,922 |
| 2008-08-05 | 2008-08-01 | 7.840 | 417,504 | -1,380 | 0.01% | 3,273,054 |
| 2008-08-04 | 2008-07-31 | 7.854 | 418,884 | -1,380 | 0.01% | 3,289,943 |
| 2008-08-01 | 2008-07-30 | 7.927 | 420,264 | -690 | 0.01% | 3,331,231 |
| 2008-07-31 | 2008-07-29 | 7.811 | 420,954 | +1,380 | 0.01% | 3,287,900 |
| 2008-07-30 | 2008-07-28 | 7.984 | 419,574 | +2,070 | 0.01% | 3,350,082 |
| 2008-07-22 | 2008-07-18 | 6.985 | 417,504 | -34,504 | 0.01% | 2,916,103 |
| 2008-07-17 | 2008-07-15 | 7.289 | 452,008 | +6,901 | 0.01% | 3,294,651 |
| 2008-07-11 | 2008-07-09 | 7.796 | 445,107 | -6,901 | 0.01% | 3,470,100 |
| 2008-07-09 | 2008-07-07 | 7.767 | 452,008 | -28,984 | 0.01% | 3,510,801 |
| 2008-06-25 | 2008-06-23 | 8.419 | 480,992 | -1,380 | 0.01% | 4,049,573 |
| 2008-06-24 | 2008-06-20 | 8.289 | 482,372 | +1,380 | 0.01% | 3,998,282 |
| 2008-06-13 | 2008-06-11 | 8.651 | 480,992 | +6,901 | 0.01% | 4,161,093 |
| 2008-06-12 | 2008-06-10 | 8.506 | 474,091 | +4,831 | 0.01% | 4,032,692 |
| 2008-06-10 | 2008-06-05 | 9.086 | 469,260 | +6,901 | 0.01% | 4,263,599 |
| 2008-06-05 | 2008-06-03 | 9.614 | 462,359 | +12,148 | 0.01% | 4,444,990 |
| 2008-06-04 | 2008-06-02 | 9.852 | 450,211 | -25,534 | 0.01% | 4,435,403 |
| 2008-06-03 | 2008-05-30 | 8.870 | 475,745 | +5,376 | 0.01% | 4,219,680 |
| 2008-05-30 | 2008-05-28 | 9.033 | 470,369 | +13,439 | 0.01% | 4,248,996 |
| 2008-05-23 | 2008-05-21 | 9.346 | 456,930 | -6,048 | 0.01% | 4,270,397 |
| 2008-05-15 | 2008-05-13 | 8.914 | 462,978 | -3,360 | 0.01% | 4,127,111 |
| 2008-05-13 | 2008-05-08 | 8.840 | 466,338 | -4,031 | 0.01% | 4,122,363 |
| 2008-05-08 | 2008-05-06 | 9.108 | 470,369 | +6,719 | 0.01% | 4,283,996 |
| 2008-05-07 | 2008-05-05 | 9.123 | 463,650 | +6,720 | 0.01% | 4,229,702 |
| 2008-05-05 | 2008-04-30 | 9.271 | 456,930 | -6,720 | 0.01% | 4,236,397 |
| 2008-04-30 | 2008-04-28 | 8.944 | 463,650 | +6,720 | 0.01% | 4,146,901 |
| 2008-04-29 | 2008-04-25 | 9.078 | 456,930 | +16,799 | 0.01% | 4,147,998 |
| 2008-04-28 | 2008-04-24 | 9.152 | 440,131 | -1,344 | 0.01% | 4,028,247 |
| 2008-04-22 | 2008-04-18 | 7.902 | 441,475 | -2,688 | 0.01% | 3,488,668 |
| 2008-04-21 | 2008-04-17 | 7.917 | 444,163 | +1,344 | 0.01% | 3,516,519 |
| 2008-04-17 | 2008-04-15 | 7.962 | 442,819 | -3,360 | 0.01% | 3,525,648 |
| 2008-04-16 | 2008-04-14 | 7.917 | 446,179 | +6,720 | 0.01% | 3,532,480 |
| 2008-04-15 | 2008-04-11 | 8.200 | 439,459 | +6,719 | 0.01% | 3,603,537 |
| 2008-04-11 | 2008-04-09 | 8.304 | 432,740 | +2,688 | 0.01% | 3,593,521 |
| 2008-04-10 | 2008-04-08 | 8.498 | 430,052 | +3,360 | 0.01% | 3,654,400 |
| 2008-04-09 | 2008-04-07 | 8.587 | 426,692 | -672 | 0.01% | 3,663,948 |
| 2008-04-08 | 2008-04-03 | 8.036 | 427,364 | -13,439 | 0.01% | 3,434,398 |
| 2008-04-07 | 2008-04-02 | 7.709 | 440,803 | +13,439 | 0.01% | 3,398,078 |
| 2008-04-02 | 2008-03-31 | 7.813 | 427,364 | +6,047 | 0.01% | 3,338,998 |
| 2008-04-01 | 2008-03-28 | 7.858 | 421,317 | -6,719 | 0.01% | 3,310,563 |
| 2008-03-31 | 2008-03-27 | 7.873 | 428,036 | -2,688 | 0.01% | 3,369,729 |
| 2008-03-28 | 2008-03-26 | 7.843 | 430,724 | +672 | 0.01% | 3,378,070 |
| 2008-03-17 | 2008-03-13 | 7.798 | 430,052 | -336 | 0.01% | 3,353,600 |
| 2008-03-06 | 2008-03-04 | 8.929 | 430,388 | +672 | 0.01% | 3,843,000 |
| 2008-02-25 | 2008-02-21 | 9.450 | 429,716 | -2,688 | 0.01% | 4,060,825 |
| 2008-02-22 | 2008-02-20 | 9.554 | 432,404 | -64,508 | 0.01% | 4,131,271 |
| 2008-02-21 | 2008-02-19 | 9.018 | 496,912 | -100,793 | 0.01% | 4,481,373 |
| 2008-02-20 | 2008-02-18 | 8.512 | 597,705 | -33,598 | 0.01% | 5,087,939 |
| 2008-02-19 | 2008-02-15 | 8.200 | 631,303 | -67,196 | 0.01% | 5,176,646 |
| 2008-02-18 | 2008-02-14 | 7.649 | 698,499 | -33,597 | 0.02% | 5,343,033 |
| 2008-02-15 | 2008-02-13 | 7.560 | 732,096 | -33,598 | 0.02% | 5,534,657 |
| 2008-02-12 | 2008-02-06 | 8.096 | 765,694 | +48,381 | 0.02% | 6,198,879 |
| 2008-02-04 | 2008-01-31 | 7.783 | 717,313 | +287,597 | 0.02% | 5,583,022 |
| 2008-01-31 | 2008-01-29 | 8.736 | 429,716 | -40,317 | 0.01% | 3,753,865 |
| 2008-01-25 | 2008-01-23 | 8.989 | 470,033 | -4,368 | 0.01% | 4,224,976 |
| 2008-01-22 | 2008-01-18 | 11.013 | 474,401 | -672 | 0.01% | 5,224,399 |
| 2008-01-18 | 2008-01-16 | 11.042 | 475,073 | -1,344 | 0.01% | 5,245,939 |
| 2008-01-17 | 2008-01-15 | 11.414 | 476,417 | +7,727 | 0.01% | 5,438,030 |
| 2008-01-16 | 2008-01-14 | 11.563 | 468,690 | -1,679 | 0.01% | 5,419,581 |
| 2008-01-15 | 2008-01-11 | 12.054 | 470,369 | +4,367 | 0.01% | 5,669,995 |
| 2008-01-14 | 2008-01-10 | 12.010 | 466,002 | -2,016 | 0.01% | 5,596,549 |
| 2008-01-08 | 2008-01-04 | 11.295 | 468,018 | +2,016 | 0.01% | 5,286,440 |
| 2008-01-04 | 2008-01-02 | 11.906 | 466,002 | -2,016 | 0.01% | 5,548,004 |
| 2008-01-03 | 2007-12-31 | 10.864 | 468,018 | +4,032 | 0.01% | 5,084,455 |
| 2008-01-02 | 2007-12-27 | 11.578 | 463,986 | -2,688 | 0.01% | 5,372,092 |
| 2007-12-28 | 2007-12-24 | 12.159 | 466,674 | -13,775 | 0.01% | 5,674,069 |
| 2007-12-21 | 2007-12-19 | 12.456 | 480,449 | -3,360 | 0.01% | 5,984,553 |
| 2007-12-20 | 2007-12-18 | 12.441 | 483,809 | -33,597 | 0.01% | 6,019,206 |
| 2007-12-19 | 2007-12-17 | 12.754 | 517,406 | -8,736 | 0.01% | 6,598,896 |
| 2007-12-18 | 2007-12-14 | 13.007 | 526,142 | -322,203 | 0.01% | 6,843,423 |
| 2007-12-14 | 2007-12-12 | 13.617 | 848,345 | -6,719 | 0.02% | 11,551,878 |
| 2007-12-13 | 2007-12-11 | 13.766 | 855,064 | -2,688 | 0.02% | 11,770,620 |
| 2007-12-12 | 2007-12-10 | 13.706 | 857,752 | -6,720 | 0.02% | 11,756,562 |
| 2007-12-11 | 2007-12-07 | 13.974 | 864,472 | +6,720 | 0.02% | 12,080,238 |
| 2007-12-06 | 2007-12-04 | 14.093 | 857,752 | +3,024 | 0.02% | 12,088,452 |
| 2007-12-04 | 2007-11-30 | 14.197 | 854,728 | +5,039 | 0.02% | 12,134,874 |
| 2007-11-29 | 2007-11-27 | 12.382 | 849,689 | +336 | 0.02% | 10,520,643 |
| 2007-11-27 | 2007-11-23 | 12.426 | 849,353 | -5,375 | 0.02% | 10,554,403 |
| 2007-11-26 | 2007-11-22 | 12.903 | 854,728 | -7,392 | 0.02% | 11,028,235 |
| 2007-11-23 | 2007-11-21 | 13.453 | 862,120 | +672 | 0.02% | 11,598,321 |
| 2007-11-20 | 2007-11-16 | 14.108 | 861,448 | -148,838 | 0.02% | 12,153,361 |
| 2007-11-19 | 2007-11-15 | 14.331 | 1,010,286 | +336 | 0.02% | 14,478,701 |
| 2007-11-16 | 2007-11-14 | 14.584 | 1,009,950 | -336 | 0.02% | 14,729,396 |
| 2007-11-15 | 2007-11-13 | 14.495 | 1,010,286 | +4,703 | 0.02% | 14,644,086 |
| 2007-11-14 | 2007-11-12 | 14.748 | 1,005,583 | -7,391 | 0.02% | 14,830,321 |
| 2007-11-13 | 2007-11-09 | 15.477 | 1,012,974 | +1,008 | 0.02% | 15,677,998 |
| 2007-11-12 | 2007-11-08 | 15.477 | 1,011,966 | -2,352 | 0.02% | 15,662,397 |
| 2007-11-09 | 2007-11-07 | 15.834 | 1,014,318 | -3,024 | 0.02% | 16,061,080 |
| 2007-11-08 | 2007-11-06 | 15.566 | 1,017,342 | +11,423 | 0.02% | 15,836,443 |
| 2007-11-07 | 2007-11-05 | 15.120 | 1,005,919 | +10,752 | 0.02% | 15,209,527 |
| 2007-11-06 | 2007-11-02 | 15.447 | 995,167 | -3,696 | 0.02% | 15,372,776 |
| 2007-11-02 | 2007-10-31 | 15.596 | 998,863 | +3,696 | 0.02% | 15,578,520 |
| 2007-11-01 | 2007-10-30 | 15.894 | 995,167 | +24,190 | 0.02% | 15,817,076 |
| 2007-10-31 | 2007-10-29 | 16.162 | 970,977 | +7,392 | 0.02% | 15,692,703 |
| 2007-10-30 | 2007-10-26 | 16.281 | 963,585 | +453,906 | 0.02% | 15,687,955 |
| 2007-10-29 | 2007-10-25 | 15.447 | 509,679 | -12,431 | 0.01% | 7,873,232 |
| 2007-10-26 | 2007-10-24 | 15.596 | 522,110 | -10,751 | 0.01% | 8,142,959 |
| 2007-10-25 | 2007-10-23 | 16.162 | 532,861 | +1,344 | 0.01% | 8,611,975 |
| 2007-10-24 | 2007-10-22 | 16.043 | 531,517 | -695,811 | 0.01% | 8,526,973 |
| 2007-10-23 | 2007-10-18 | 16.757 | 1,227,328 | -281,550 | 0.03% | 20,566,387 |
| 2007-10-22 | 2007-10-17 | 17.263 | 1,508,878 | +4,032 | 0.03% | 26,047,803 |
| 2007-10-18 | 2007-10-16 | 17.650 | 1,504,846 | -606,105 | 0.03% | 26,560,468 |
| 2007-10-17 | 2007-10-15 | 18.126 | 2,110,951 | -60,140 | 0.05% | 38,263,476 |
| 2007-10-16 | 2007-10-12 | 18.364 | 2,171,091 | +14,447 | 0.05% | 39,870,545 |
| 2007-10-15 | 2007-10-11 | 18.662 | 2,156,644 | +82,987 | 0.05% | 40,247,136 |
| 2007-10-12 | 2007-10-10 | 18.543 | 2,073,657 | +15,119 | 0.05% | 38,451,558 |
| 2007-10-11 | 2007-10-09 | 18.751 | 2,058,538 | +5,040 | 0.05% | 38,600,099 |
| 2007-10-10 | 2007-10-08 | 18.721 | 2,053,498 | +803,659 | 0.05% | 38,444,472 |
| 2007-10-09 | 2007-10-05 | 19.227 | 1,249,839 | -71,227 | 0.03% | 24,031,206 |
| 2007-10-08 | 2007-10-04 | 18.960 | 1,321,066 | +64,172 | 0.03% | 25,046,839 |
| 2007-10-05 | 2007-10-03 | 19.049 | 1,256,894 | +156,902 | 0.03% | 23,942,396 |
| 2007-10-04 | 2007-10-02 | 18.662 | 1,099,992 | -270,799 | 0.03% | 20,527,972 |
| 2007-10-03 | 2007-09-28 | 18.335 | 1,370,791 | +95,082 | 0.03% | 25,132,803 |
| 2007-10-02 | 2007-09-27 | 18.632 | 1,275,709 | -6,720 | 0.03% | 23,769,220 |
| 2007-09-28 | 2007-09-25 | 18.751 | 1,282,429 | -33,597 | 0.03% | 24,047,108 |
| 2007-09-27 | 2007-09-24 | 18.930 | 1,316,026 | -7,392 | 0.03% | 24,912,113 |
| 2007-09-25 | 2007-09-21 | 19.079 | 1,323,418 | -202,595 | 0.03% | 25,248,992 |
| 2007-09-24 | 2007-09-20 | 18.870 | 1,526,013 | -324,555 | 0.04% | 28,796,285 |
| 2007-09-21 | 2007-09-19 | 19.108 | 1,850,568 | +1,008 | 0.04% | 35,361,368 |
| 2007-09-20 | 2007-09-18 | 19.079 | 1,849,560 | -1,344 | 0.04% | 35,287,056 |
| 2007-09-19 | 2007-09-17 | 19.287 | 1,850,904 | +336 | 0.04% | 35,698,328 |
| 2007-09-18 | 2007-09-14 | 18.930 | 1,850,568 | +12,096 | 0.04% | 35,030,887 |
| 2007-09-17 | 2007-09-13 | 19.019 | 1,838,472 | -6,048 | 0.04% | 34,966,073 |
| 2007-09-14 | 2007-09-12 | 19.198 | 1,844,520 | -29,902 | 0.04% | 35,410,500 |
| 2007-09-13 | 2007-09-11 | 19.227 | 1,874,422 | +67,868 | 0.04% | 36,040,339 |
| 2007-09-12 | 2007-09-10 | 19.227 | 1,806,554 | +336 | 0.04% | 34,735,411 |
| 2007-09-11 | 2007-09-07 | 19.436 | 1,806,218 | -41,326 | 0.04% | 35,105,270 |
| 2007-09-10 | 2007-09-06 | 19.495 | 1,847,544 | -38,637 | 0.04% | 36,018,454 |
| 2007-09-07 | 2007-09-05 | 19.376 | 1,886,181 | +64,508 | 0.04% | 36,547,134 |
| 2007-09-06 | 2007-09-04 | 19.168 | 1,821,673 | -72,908 | 0.04% | 34,917,671 |
| 2007-09-05 | 2007-09-03 | 18.245 | 1,894,581 | +3,696 | 0.04% | 34,567,075 |
| 2007-09-04 | 2007-08-31 | 18.126 | 1,890,885 | +18,815 | 0.04% | 34,274,520 |
| 2007-09-03 | 2007-08-30 | 18.126 | 1,872,070 | -4,704 | 0.04% | 33,933,476 |
| 2007-08-31 | 2007-08-29 | 18.245 | 1,876,774 | +78,955 | 0.04% | 34,242,182 |
| 2007-08-30 | 2007-08-28 | 18.632 | 1,797,819 | +315,147 | 0.04% | 33,497,259 |
| 2007-08-29 | 2007-08-27 | 19.198 | 1,482,672 | +116,921 | 0.03% | 28,463,859 |
| 2007-08-28 | 2007-08-24 | 18.454 | 1,365,751 | +41,325 | 0.03% | 25,202,997 |
| 2007-08-27 | 2007-08-23 | 18.602 | 1,324,426 | +380,663 | 0.03% | 24,637,503 |
| 2007-08-24 | 2007-08-22 | 18.037 | 943,763 | +149,175 | 0.02% | 17,022,547 |
| 2007-08-23 | 2007-08-21 | 18.067 | 794,588 | +52,748 | 0.02% | 14,355,544 |
| 2007-08-22 | 2007-08-20 | 18.305 | 741,840 | -8,735 | 0.02% | 13,579,205 |
| 2007-08-21 | 2007-08-17 | 18.989 | 750,575 | +336 | 0.02% | 14,252,917 |
| 2007-08-17 | 2007-08-15 | 18.989 | 750,239 | +109,865 | 0.02% | 14,246,536 |
| 2007-08-16 | 2007-08-14 | 19.317 | 640,374 | +2,687 | 0.01% | 12,369,933 |
| 2007-08-15 | 2007-08-13 | 19.108 | 637,687 | +92,058 | 0.01% | 12,185,169 |
| 2007-08-14 | 2007-08-10 | 19.108 | 545,629 | +4,032 | 0.01% | 10,426,090 |
| 2007-08-13 | 2007-08-09 | 19.585 | 541,597 | +51,069 | 0.01% | 10,606,965 |
| 2007-08-10 | 2007-08-08 | 19.317 | 490,528 | -5,712 | 0.01% | 9,475,398 |
| 2007-08-09 | 2007-08-07 | 18.573 | 496,240 | +401,158 | 0.01% | 9,216,485 |
| 2007-08-08 | 2007-08-06 | 19.079 | 95,082 | -6,047 | 0.00% | 1,814,034 |
| 2007-08-07 | 2007-08-03 | 19.823 | 101,129 | -1,344 | 0.00% | 2,004,652 |
| 2007-08-06 | 2007-08-02 | 20.031 | 102,473 | +9,407 | 0.00% | 2,052,643 |
| 2007-08-03 | 2007-08-01 | 20.745 | 93,066 | +2,688 | 0.00% | 1,930,691 |
| 2007-08-02 | 2007-07-31 | 21.638 | 90,378 | +7,391 | 0.00% | 1,955,627 |
| 2007-08-01 | 2007-07-30 | 21.370 | 82,987 | -6,719 | 0.00% | 1,773,469 |
| 2007-07-31 | 2007-07-27 | 20.031 | 89,706 | +19,151 | 0.00% | 1,796,907 |
| 2007-07-30 | 2007-07-26 | 19.733 | 70,555 | -12,432 | 0.00% | 1,392,292 |
| 2007-07-27 | 2007-07-25 | 19.108 | 82,987 | +14,447 | 0.00% | 1,585,748 |
| 2007-07-26 | 2007-07-24 | 18.335 | 68,540 | +3,696 | 0.00% | 1,256,648 |
| 2007-07-25 | 2007-07-23 | 17.531 | 64,844 | -6,047 | 0.00% | 1,136,774 |
| 2007-07-24 | 2007-07-20 | 16.608 | 70,891 | -336 | 0.00% | 1,177,374 |
| 2007-07-23 | 2007-07-19 | 16.489 | 71,227 | -14,783 | 0.00% | 1,174,474 |
| 2007-07-20 | 2007-07-18 | 15.805 | 86,010 | +19,822 | 0.00% | 1,359,354 |
| 2007-07-19 | 2007-07-17 | 15.864 | 66,188 | +2,352 | 0.00% | 1,050,015 |
| 2007-07-18 | 2007-07-16 | 15.388 | 63,836 | 0.00% | 982,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy