History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 2,112 | +0 | 0.00% | 11,299 |
| 2025-10-13 | 2025-10-09 | 5.410 | 2,112 | +0 | 0.00% | 11,426 |
| 2025-10-10 | 2025-10-08 | 5.530 | 2,112 | +0 | 0.00% | 11,679 |
| 2025-10-09 | 2025-10-06 | 5.520 | 2,112 | +0 | 0.00% | 11,658 |
| 2025-10-08 | 2025-10-03 | 5.550 | 2,112 | +0 | 0.00% | 11,722 |
| 2025-10-06 | 2025-10-02 | 5.570 | 2,112 | +0 | 0.00% | 11,764 |
| 2025-10-03 | 2025-09-30 | 5.510 | 2,112 | +0 | 0.00% | 11,637 |
| 2025-10-02 | 2025-09-29 | 5.430 | 2,112 | +0 | 0.00% | 11,468 |
| 2025-09-30 | 2025-09-26 | 5.360 | 2,112 | +0 | 0.00% | 11,320 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,112 | +0 | 0.00% | 11,363 |
| 2025-09-26 | 2025-09-24 | 5.360 | 2,112 | +0 | 0.00% | 11,320 |
| 2025-09-25 | 2025-09-23 | 5.380 | 2,112 | +0 | 0.00% | 11,363 |
| 2025-09-24 | 2025-09-22 | 5.460 | 2,112 | +0 | 0.00% | 11,532 |
| 2025-09-23 | 2025-09-19 | 5.650 | 2,112 | +0 | 0.00% | 11,933 |
| 2025-09-22 | 2025-09-18 | 5.610 | 2,112 | +0 | 0.00% | 11,848 |
| 2025-09-19 | 2025-09-17 | 5.680 | 2,112 | +0 | 0.00% | 11,996 |
| 2025-09-18 | 2025-09-16 | 5.630 | 2,112 | +0 | 0.00% | 11,891 |
| 2025-09-17 | 2025-09-15 | 5.680 | 2,112 | +0 | 0.00% | 11,996 |
| 2025-09-16 | 2025-09-12 | 5.720 | 2,112 | +0 | 0.00% | 12,081 |
| 2025-09-15 | 2025-09-11 | 5.650 | 2,112 | +0 | 0.00% | 11,933 |
| 2025-09-12 | 2025-09-10 | 5.680 | 2,112 | +0 | 0.00% | 11,996 |
| 2025-09-11 | 2025-09-09 | 5.550 | 2,112 | +0 | 0.00% | 11,722 |
| 2025-09-10 | 2025-09-08 | 5.620 | 2,112 | +0 | 0.00% | 11,869 |
| 2025-09-09 | 2025-09-05 | 5.430 | 2,112 | +0 | 0.00% | 11,468 |
| 2025-09-08 | 2025-09-04 | 5.270 | 2,112 | +0 | 0.00% | 11,130 |
| 2025-09-05 | 2025-09-03 | 5.350 | 2,112 | +0 | 0.00% | 11,299 |
| 2025-09-04 | 2025-09-02 | 5.210 | 2,112 | +0 | 0.00% | 11,004 |
| 2025-09-03 | 2025-09-01 | 5.360 | 2,112 | +0 | 0.00% | 11,320 |
| 2025-09-02 | 2025-08-29 | 5.290 | 2,112 | +0 | 0.00% | 11,172 |
| 2025-09-01 | 2025-08-28 | 5.170 | 2,112 | +0 | 0.00% | 10,919 |
| 2025-08-29 | 2025-08-27 | 5.360 | 2,112 | +0 | 0.00% | 11,320 |
| 2025-08-28 | 2025-08-26 | 5.530 | 2,112 | +0 | 0.00% | 11,679 |
| 2025-08-27 | 2025-08-25 | 5.600 | 2,112 | +0 | 0.00% | 11,827 |
| 2025-08-26 | 2025-08-22 | 5.530 | 2,112 | +0 | 0.00% | 11,679 |
| 2025-08-25 | 2025-08-21 | 5.530 | 2,112 | +0 | 0.00% | 11,679 |
| 2025-08-22 | 2025-08-20 | 5.470 | 2,112 | +0 | 0.00% | 11,553 |
| 2025-08-21 | 2025-08-19 | 5.430 | 2,112 | +0 | 0.00% | 11,468 |
| 2025-08-20 | 2025-08-18 | 5.530 | 2,112 | +0 | 0.00% | 11,679 |
| 2025-08-19 | 2025-08-15 | 5.550 | 2,112 | +0 | 0.00% | 11,722 |
| 2025-08-18 | 2025-08-14 | 5.550 | 2,112 | +0 | 0.00% | 11,722 |
| 2025-08-15 | 2025-08-13 | 5.630 | 2,112 | +0 | 0.00% | 11,891 |
| 2025-08-14 | 2025-08-12 | 6.050 | 2,112 | +0 | 0.00% | 12,778 |
| 2025-08-13 | 2025-08-11 | 5.340 | 2,112 | +0 | 0.00% | 11,278 |
| 2025-08-12 | 2025-08-08 | 5.310 | 2,112 | +0 | 0.00% | 11,215 |
| 2025-08-11 | 2025-08-07 | 5.370 | 2,112 | +0 | 0.00% | 11,341 |
| 2025-08-08 | 2025-08-06 | 5.440 | 2,112 | +0 | 0.00% | 11,489 |
| 2025-08-07 | 2025-08-05 | 5.370 | 2,112 | +0 | 0.00% | 11,341 |
| 2025-08-06 | 2025-08-04 | 5.300 | 2,112 | +0 | 0.00% | 11,194 |
| 2025-08-05 | 2025-08-01 | 5.330 | 2,112 | +0 | 0.00% | 11,257 |
| 2025-08-04 | 2025-07-31 | 5.420 | 2,112 | +0 | 0.00% | 11,447 |
| 2025-08-01 | 2025-07-30 | 5.530 | 2,112 | +0 | 0.00% | 11,679 |
| 2025-07-31 | 2025-07-29 | 5.610 | 2,112 | +0 | 0.00% | 11,848 |
| 2025-07-30 | 2025-07-28 | 5.650 | 2,112 | +0 | 0.00% | 11,933 |
| 2025-07-29 | 2025-07-25 | 5.460 | 2,112 | +0 | 0.00% | 11,532 |
| 2025-07-28 | 2025-07-24 | 5.320 | 2,112 | +0 | 0.00% | 11,236 |
| 2025-07-25 | 2025-07-23 | 5.020 | 2,112 | +0 | 0.00% | 10,602 |
| 2025-07-24 | 2025-07-22 | 5.020 | 2,112 | +0 | 0.00% | 10,602 |
| 2025-07-23 | 2025-07-21 | 4.980 | 2,112 | +0 | 0.00% | 10,518 |
| 2025-07-22 | 2025-07-18 | 4.960 | 2,112 | +0 | 0.00% | 10,476 |
| 2025-07-21 | 2025-07-17 | 4.950 | 2,112 | +0 | 0.00% | 10,454 |
| 2025-07-18 | 2025-07-16 | 4.920 | 2,112 | +0 | 0.00% | 10,391 |
| 2025-07-17 | 2025-07-15 | 4.880 | 2,112 | +0 | 0.00% | 10,307 |
| 2025-07-16 | 2025-07-14 | 4.940 | 2,112 | +0 | 0.00% | 10,433 |
| 2025-07-15 | 2025-07-11 | 4.960 | 2,112 | +0 | 0.00% | 10,476 |
| 2025-07-14 | 2025-07-10 | 4.890 | 2,112 | +0 | 0.00% | 10,328 |
| 2025-07-11 | 2025-07-09 | 4.780 | 2,112 | +0 | 0.00% | 10,095 |
| 2025-07-10 | 2025-07-08 | 4.810 | 2,112 | +0 | 0.00% | 10,159 |
| 2025-07-09 | 2025-07-07 | 4.720 | 2,112 | +0 | 0.00% | 9,969 |
| 2025-07-08 | 2025-07-04 | 4.720 | 2,112 | +0 | 0.00% | 9,969 |
| 2025-07-07 | 2025-07-03 | 4.740 | 2,112 | +0 | 0.00% | 10,011 |
| 2025-07-04 | 2025-07-02 | 4.720 | 2,112 | +0 | 0.00% | 9,969 |
| 2025-07-03 | 2025-06-30 | 4.670 | 2,112 | +0 | 0.00% | 9,863 |
| 2025-07-02 | 2025-06-27 | 4.730 | 2,112 | +0 | 0.00% | 9,990 |
| 2025-06-30 | 2025-06-26 | 4.680 | 2,112 | +0 | 0.00% | 9,884 |
| 2025-06-27 | 2025-06-25 | 4.620 | 2,112 | +0 | 0.00% | 9,757 |
| 2025-06-26 | 2025-06-24 | 4.500 | 2,112 | +0 | 0.00% | 9,504 |
| 2025-06-25 | 2025-06-23 | 4.450 | 2,112 | +0 | 0.00% | 9,398 |
| 2025-06-24 | 2025-06-20 | 4.420 | 2,112 | +0 | 0.00% | 9,335 |
| 2025-06-23 | 2025-06-19 | 4.420 | 2,112 | +0 | 0.00% | 9,335 |
| 2025-06-20 | 2025-06-18 | 4.570 | 2,112 | +0 | 0.00% | 9,652 |
| 2025-06-19 | 2025-06-17 | 4.620 | 2,112 | +0 | 0.00% | 9,757 |
| 2025-06-18 | 2025-06-16 | 4.650 | 2,112 | +0 | 0.00% | 9,821 |
| 2025-06-17 | 2025-06-13 | 4.610 | 2,112 | +0 | 0.00% | 9,736 |
| 2025-06-16 | 2025-06-12 | 4.680 | 2,112 | +0 | 0.00% | 9,884 |
| 2025-06-13 | 2025-06-11 | 4.680 | 2,112 | +0 | 0.00% | 9,884 |
| 2025-06-12 | 2025-06-10 | 4.640 | 2,112 | +0 | 0.00% | 9,800 |
| 2025-06-11 | 2025-06-09 | 4.570 | 2,112 | +9 | 0.00% | 9,651 |
| 2025-06-10 | 2025-06-06 | 4.489 | 2,103 | +0 | 0.00% | 9,441 |
| 2025-06-09 | 2025-06-05 | 4.570 | 2,103 | +0 | 0.00% | 9,610 |
| 2025-06-06 | 2025-06-04 | 4.520 | 2,103 | +0 | 0.00% | 9,505 |
| 2025-06-05 | 2025-06-03 | 4.580 | 2,103 | +0 | 0.00% | 9,631 |
| 2025-06-04 | 2025-06-02 | 4.550 | 2,103 | +0 | 0.00% | 9,568 |
| 2025-06-03 | 2025-05-30 | 4.610 | 2,103 | +0 | 0.00% | 9,695 |
| 2025-06-02 | 2025-05-29 | 4.339 | 2,103 | +0 | 0.00% | 9,124 |
| 2025-05-30 | 2025-05-28 | 4.289 | 2,103 | +0 | 0.00% | 9,019 |
| 2025-05-29 | 2025-05-27 | 4.218 | 2,103 | +0 | 0.00% | 8,871 |
| 2025-05-28 | 2025-05-26 | 4.188 | 2,103 | +0 | 0.00% | 8,808 |
| 2025-05-27 | 2025-05-23 | 4.208 | 2,103 | +0 | 0.00% | 8,850 |
| 2025-05-26 | 2025-05-22 | 4.248 | 2,103 | +0 | 0.00% | 8,934 |
| 2025-05-23 | 2025-05-21 | 4.359 | 2,103 | +0 | 0.00% | 9,167 |
| 2025-05-22 | 2025-05-20 | 4.309 | 2,103 | +0 | 0.00% | 9,061 |
| 2025-05-21 | 2025-05-19 | 4.268 | 2,103 | +0 | 0.00% | 8,977 |
| 2025-05-20 | 2025-05-16 | 4.309 | 2,103 | +0 | 0.00% | 9,061 |
| 2025-05-19 | 2025-05-15 | 4.299 | 2,103 | +0 | 0.00% | 9,040 |
| 2025-05-16 | 2025-05-14 | 4.289 | 2,103 | +0 | 0.00% | 9,019 |
| 2025-05-15 | 2025-05-13 | 4.238 | 2,103 | +0 | 0.00% | 8,913 |
| 2025-05-14 | 2025-05-12 | 4.228 | 2,103 | +0 | 0.00% | 8,892 |
| 2025-05-13 | 2025-05-09 | 4.138 | 2,103 | +0 | 0.00% | 8,702 |
| 2025-05-12 | 2025-05-08 | 4.158 | 2,103 | +0 | 0.00% | 8,744 |
| 2025-05-09 | 2025-05-07 | 4.128 | 2,103 | +0 | 0.00% | 8,681 |
| 2025-05-08 | 2025-05-06 | 4.168 | 2,103 | +0 | 0.00% | 8,765 |
| 2025-05-07 | 2025-05-02 | 4.218 | 2,103 | +0 | 0.00% | 8,871 |
| 2025-05-06 | 2025-04-30 | 4.048 | 2,103 | +0 | 0.00% | 8,512 |
| 2025-05-02 | 2025-04-29 | 3.977 | 2,103 | +0 | 0.00% | 8,364 |
| 2025-04-30 | 2025-04-28 | 3.967 | 2,103 | +0 | 0.00% | 8,343 |
| 2025-04-29 | 2025-04-25 | 4.048 | 2,103 | +0 | 0.00% | 8,512 |
| 2025-04-28 | 2025-04-24 | 3.987 | 2,103 | +0 | 0.00% | 8,385 |
| 2025-04-25 | 2025-04-23 | 4.027 | 2,103 | +0 | 0.00% | 8,470 |
| 2025-04-24 | 2025-04-22 | 4.017 | 2,103 | +0 | 0.00% | 8,449 |
| 2025-04-23 | 2025-04-17 | 4.017 | 2,103 | +0 | 0.00% | 8,449 |
| 2025-04-22 | 2025-04-16 | 4.007 | 2,103 | +0 | 0.00% | 8,427 |
| 2025-04-17 | 2025-04-15 | 4.068 | 2,103 | +0 | 0.00% | 8,554 |
| 2025-04-16 | 2025-04-14 | 4.108 | 2,103 | +0 | 0.00% | 8,639 |
| 2025-04-15 | 2025-04-11 | 4.027 | 2,103 | +0 | 0.00% | 8,470 |
| 2025-04-14 | 2025-04-10 | 3.997 | 2,103 | +0 | 0.00% | 8,406 |
| 2025-04-11 | 2025-04-09 | 3.997 | 2,103 | +0 | 0.00% | 8,406 |
| 2025-04-10 | 2025-04-08 | 3.937 | 2,103 | +0 | 0.00% | 8,280 |
| 2025-04-09 | 2025-04-07 | 3.847 | 2,103 | +0 | 0.00% | 8,090 |
| 2025-04-08 | 2025-04-03 | 4.319 | 2,103 | +0 | 0.00% | 9,082 |
| 2025-04-07 | 2025-04-02 | 4.399 | 2,103 | +0 | 0.00% | 9,251 |
| 2025-04-03 | 2025-04-01 | 4.449 | 2,103 | +0 | 0.00% | 9,357 |
| 2025-04-02 | 2025-03-31 | 4.188 | 2,103 | +0 | 0.00% | 8,808 |
| 2025-04-01 | 2025-03-28 | 4.349 | 2,103 | +0 | 0.00% | 9,146 |
| 2025-03-31 | 2025-03-27 | 4.329 | 2,103 | +0 | 0.00% | 9,103 |
| 2025-03-28 | 2025-03-26 | 4.279 | 2,103 | +0 | 0.00% | 8,998 |
| 2025-03-27 | 2025-03-25 | 4.198 | 2,103 | +0 | 0.00% | 8,829 |
| 2025-03-26 | 2025-03-24 | 4.319 | 2,103 | +0 | 0.00% | 9,082 |
| 2025-03-25 | 2025-03-21 | 4.319 | 2,103 | +0 | 0.00% | 9,082 |
| 2025-03-24 | 2025-03-20 | 4.510 | 2,103 | +0 | 0.00% | 9,484 |
| 2025-03-21 | 2025-03-19 | 4.600 | 2,103 | +0 | 0.00% | 9,674 |
| 2025-03-20 | 2025-03-18 | 4.620 | 2,103 | +0 | 0.00% | 9,716 |
| 2025-03-19 | 2025-03-17 | 4.540 | 2,103 | +0 | 0.00% | 9,547 |
| 2025-03-18 | 2025-03-14 | 4.550 | 2,103 | +0 | 0.00% | 9,568 |
| 2025-03-17 | 2025-03-13 | 4.469 | 2,103 | +0 | 0.00% | 9,399 |
| 2025-03-14 | 2025-03-12 | 4.540 | 2,103 | +0 | 0.00% | 9,547 |
| 2025-03-13 | 2025-03-11 | 4.570 | 2,103 | +0 | 0.00% | 9,610 |
| 2025-03-12 | 2025-03-10 | 4.600 | 2,103 | +0 | 0.00% | 9,674 |
| 2025-03-11 | 2025-03-07 | 4.630 | 2,103 | +0 | 0.00% | 9,737 |
| 2025-03-10 | 2025-03-06 | 4.600 | 2,103 | +0 | 0.00% | 9,674 |
| 2025-03-07 | 2025-03-05 | 4.449 | 2,103 | +0 | 0.00% | 9,357 |
| 2025-03-06 | 2025-03-04 | 4.399 | 2,103 | +0 | 0.00% | 9,251 |
| 2025-03-05 | 2025-03-03 | 4.489 | 2,103 | +0 | 0.00% | 9,441 |
| 2025-03-04 | 2025-02-28 | 4.419 | 2,103 | +0 | 0.00% | 9,293 |
| 2025-03-03 | 2025-02-27 | 4.540 | 2,103 | +0 | 0.00% | 9,547 |
| 2025-02-28 | 2025-02-26 | 4.550 | 2,103 | +0 | 0.00% | 9,568 |
| 2025-02-27 | 2025-02-25 | 4.399 | 2,103 | +0 | 0.00% | 9,251 |
| 2025-02-26 | 2025-02-24 | 4.479 | 2,103 | +0 | 0.00% | 9,420 |
| 2025-02-25 | 2025-02-21 | 4.379 | 2,103 | +0 | 0.00% | 9,209 |
| 2025-02-24 | 2025-02-20 | 4.349 | 2,103 | +0 | 0.00% | 9,146 |
| 2025-02-21 | 2025-02-19 | 4.359 | 2,103 | +0 | 0.00% | 9,167 |
| 2025-02-20 | 2025-02-18 | 4.389 | 2,103 | +0 | 0.00% | 9,230 |
| 2025-02-19 | 2025-02-17 | 4.399 | 2,103 | +0 | 0.00% | 9,251 |
| 2025-02-18 | 2025-02-14 | 4.369 | 2,103 | +0 | 0.00% | 9,188 |
| 2025-02-17 | 2025-02-13 | 4.248 | 2,103 | +0 | 0.00% | 8,934 |
| 2025-02-14 | 2025-02-12 | 4.349 | 2,103 | +0 | 0.00% | 9,146 |
| 2025-02-13 | 2025-02-11 | 4.268 | 2,103 | +0 | 0.00% | 8,977 |
| 2025-02-12 | 2025-02-10 | 4.379 | 2,103 | +0 | 0.00% | 9,209 |
| 2025-02-11 | 2025-02-07 | 4.268 | 2,103 | +0 | 0.00% | 8,977 |
| 2025-02-10 | 2025-02-06 | 4.218 | 2,103 | +0 | 0.00% | 8,871 |
| 2025-02-07 | 2025-02-05 | 4.178 | 2,103 | +0 | 0.00% | 8,787 |
| 2025-02-06 | 2025-02-04 | 4.178 | 2,103 | +0 | 0.00% | 8,787 |
| 2025-02-05 | 2025-02-03 | 4.198 | 2,103 | +0 | 0.00% | 8,829 |
| 2025-02-04 | 2025-01-28 | 4.268 | 2,103 | +0 | 0.00% | 8,977 |
| 2025-02-03 | 2025-01-24 | 4.208 | 2,103 | +0 | 0.00% | 8,850 |
| 2025-01-27 | 2025-01-23 | 4.228 | 2,103 | +0 | 0.00% | 8,892 |
| 2025-01-24 | 2025-01-22 | 4.188 | 2,103 | +0 | 0.00% | 8,808 |
| 2025-01-23 | 2025-01-21 | 4.258 | 2,103 | +0 | 0.00% | 8,955 |
| 2025-01-22 | 2025-01-20 | 4.238 | 2,103 | +0 | 0.00% | 8,913 |
| 2025-01-21 | 2025-01-17 | 4.208 | 2,103 | +0 | 0.00% | 8,850 |
| 2025-01-20 | 2025-01-16 | 4.158 | 2,103 | +0 | 0.00% | 8,744 |
| 2025-01-17 | 2025-01-15 | 4.128 | 2,103 | +0 | 0.00% | 8,681 |
| 2025-01-16 | 2025-01-14 | 4.168 | 2,103 | +0 | 0.00% | 8,765 |
| 2025-01-15 | 2025-01-13 | 4.108 | 2,103 | +0 | 0.00% | 8,639 |
| 2025-01-14 | 2025-01-10 | 4.138 | 2,103 | +0 | 0.00% | 8,702 |
| 2025-01-13 | 2025-01-09 | 4.238 | 2,103 | +0 | 0.00% | 8,913 |
| 2025-01-10 | 2025-01-08 | 4.268 | 2,103 | +0 | 0.00% | 8,977 |
| 2025-01-09 | 2025-01-07 | 4.359 | 2,103 | +0 | 0.00% | 9,167 |
| 2025-01-08 | 2025-01-06 | 4.339 | 2,103 | +0 | 0.00% | 9,124 |
| 2025-01-07 | 2025-01-03 | 4.379 | 2,103 | +0 | 0.00% | 9,209 |
| 2025-01-06 | 2025-01-02 | 4.429 | 2,103 | +0 | 0.00% | 9,315 |
| 2025-01-03 | 2024-12-31 | 4.560 | 2,103 | +0 | 0.00% | 9,589 |
| 2025-01-02 | 2024-12-27 | 4.660 | 2,103 | +0 | 0.00% | 9,800 |
| 2024-12-30 | 2024-12-24 | 4.660 | 2,103 | +0 | 0.00% | 9,800 |
| 2024-12-27 | 2024-12-20 | 4.570 | 2,103 | +0 | 0.00% | 9,610 |
| 2024-12-23 | 2024-12-19 | 4.660 | 2,103 | +0 | 0.00% | 9,800 |
| 2024-12-20 | 2024-12-18 | 4.720 | 2,103 | +0 | 0.00% | 9,927 |
| 2024-12-19 | 2024-12-17 | 4.670 | 2,103 | +0 | 0.00% | 9,821 |
| 2024-12-18 | 2024-12-16 | 4.720 | 2,103 | +0 | 0.00% | 9,927 |
| 2024-12-17 | 2024-12-13 | 4.670 | 2,103 | +0 | 0.00% | 9,821 |
| 2024-12-16 | 2024-12-12 | 4.730 | 2,103 | +0 | 0.00% | 9,948 |
| 2024-12-13 | 2024-12-11 | 4.640 | 2,103 | +0 | 0.00% | 9,758 |
| 2024-12-12 | 2024-12-10 | 4.449 | 2,103 | +0 | 0.00% | 9,357 |
| 2024-12-11 | 2024-12-09 | 4.449 | 2,103 | +0 | 0.00% | 9,357 |
| 2024-12-10 | 2024-12-06 | 4.369 | 2,103 | +0 | 0.00% | 9,188 |
| 2024-12-09 | 2024-12-05 | 4.289 | 2,103 | +0 | 0.00% | 9,019 |
| 2024-12-06 | 2024-12-04 | 4.309 | 2,103 | +0 | 0.00% | 9,061 |
| 2024-12-05 | 2024-12-03 | 4.309 | 2,103 | +0 | 0.00% | 9,061 |
| 2024-12-04 | 2024-12-02 | 4.309 | 2,103 | +0 | 0.00% | 9,061 |
| 2024-12-03 | 2024-11-29 | 4.238 | 2,103 | +0 | 0.00% | 8,913 |
| 2024-12-02 | 2024-11-28 | 4.218 | 2,103 | +0 | 0.00% | 8,871 |
| 2024-11-29 | 2024-11-27 | 4.258 | 2,103 | +0 | 0.00% | 8,955 |
| 2024-11-28 | 2024-11-26 | 4.188 | 2,103 | +0 | 0.00% | 8,808 |
| 2024-11-27 | 2024-11-25 | 4.168 | 2,103 | +0 | 0.00% | 8,765 |
| 2024-11-26 | 2024-11-22 | 4.208 | 2,103 | +0 | 0.00% | 8,850 |
| 2024-11-25 | 2024-11-21 | 4.319 | 2,103 | +0 | 0.00% | 9,082 |
| 2024-11-22 | 2024-11-20 | 4.349 | 2,103 | +0 | 0.00% | 9,146 |
| 2024-11-21 | 2024-11-19 | 4.349 | 2,103 | +0 | 0.00% | 9,146 |
| 2024-11-20 | 2024-11-18 | 4.329 | 2,103 | +0 | 0.00% | 9,103 |
| 2024-11-19 | 2024-11-15 | 4.268 | 2,103 | +0 | 0.00% | 8,977 |
| 2024-11-18 | 2024-11-14 | 4.309 | 2,103 | +0 | 0.00% | 9,061 |
| 2024-11-15 | 2024-11-13 | 4.449 | 2,103 | +0 | 0.00% | 9,357 |
| 2024-11-14 | 2024-11-12 | 4.479 | 2,103 | +0 | 0.00% | 9,420 |
| 2024-11-13 | 2024-11-11 | 4.550 | 2,103 | +0 | 0.00% | 9,568 |
| 2024-11-12 | 2024-11-08 | 4.660 | 2,103 | +0 | 0.00% | 9,800 |
| 2024-11-11 | 2024-11-07 | 4.710 | 2,103 | +0 | 0.00% | 9,906 |
| 2024-11-08 | 2024-11-06 | 4.560 | 2,103 | +0 | 0.00% | 9,589 |
| 2024-11-07 | 2024-11-05 | 4.660 | 2,103 | +0 | 0.00% | 9,800 |
| 2024-11-06 | 2024-11-04 | 4.530 | 2,103 | +0 | 0.00% | 9,526 |
| 2024-11-05 | 2024-11-01 | 4.469 | 2,103 | +0 | 0.00% | 9,399 |
| 2024-11-04 | 2024-10-31 | 4.429 | 2,103 | +0 | 0.00% | 9,315 |
| 2024-11-01 | 2024-10-30 | 4.479 | 2,103 | +0 | 0.00% | 9,420 |
| 2024-10-31 | 2024-10-29 | 4.530 | 2,103 | +0 | 0.00% | 9,526 |
| 2024-10-30 | 2024-10-28 | 4.540 | 2,103 | +0 | 0.00% | 9,547 |
| 2024-10-29 | 2024-10-25 | 4.580 | 2,103 | +0 | 0.00% | 9,631 |
| 2024-10-28 | 2024-10-24 | 4.520 | 2,103 | +0 | 0.00% | 9,505 |
| 2024-10-25 | 2024-10-23 | 4.640 | 2,103 | +0 | 0.00% | 9,758 |
| 2024-10-24 | 2024-10-22 | 4.630 | 2,103 | +0 | 0.00% | 9,737 |
| 2024-10-23 | 2024-10-21 | 4.620 | 2,103 | +0 | 0.00% | 9,716 |
| 2024-10-22 | 2024-10-18 | 4.720 | 2,103 | +0 | 0.00% | 9,927 |
| 2024-10-21 | 2024-10-17 | 4.550 | 2,103 | +0 | 0.00% | 9,568 |
| 2024-10-18 | 2024-10-16 | 4.650 | 2,103 | +0 | 0.00% | 9,779 |
| 2024-10-17 | 2024-10-15 | 4.761 | 2,103 | +0 | 0.00% | 10,012 |
| 2024-10-16 | 2024-10-14 | 5.022 | 2,103 | +0 | 0.00% | 10,561 |
| 2024-10-15 | 2024-10-10 | 5.203 | 2,103 | +0 | 0.00% | 10,941 |
| 2024-10-14 | 2024-10-09 | 5.182 | 2,103 | +0 | 0.00% | 10,899 |
| 2024-10-10 | 2024-10-08 | 5.574 | 2,103 | +0 | 0.00% | 11,722 |
| 2024-10-09 | 2024-10-07 | 6.207 | 2,103 | +0 | 0.00% | 13,053 |
| 2024-10-08 | 2024-10-04 | 5.434 | 2,103 | +0 | 0.00% | 11,427 |
| 2024-10-07 | 2024-10-03 | 5.303 | 2,103 | +0 | 0.00% | 11,152 |
| 2024-10-04 | 2024-10-02 | 5.474 | 2,103 | +0 | 0.00% | 11,511 |
| 2024-10-03 | 2024-09-30 | 5.002 | 2,103 | +0 | 0.00% | 10,518 |
| 2024-10-02 | 2024-09-27 | 4.801 | 2,103 | +0 | 0.00% | 10,096 |
| 2024-09-30 | 2024-09-26 | 4.600 | 2,103 | +0 | 0.00% | 9,674 |
| 2024-09-27 | 2024-09-25 | 4.319 | 2,103 | +0 | 0.00% | 9,082 |
| 2024-09-26 | 2024-09-24 | 4.238 | 2,103 | +0 | 0.00% | 8,913 |
| 2024-09-25 | 2024-09-23 | 4.078 | 2,103 | +0 | 0.00% | 8,575 |
| 2024-09-24 | 2024-09-20 | 4.048 | 2,103 | +0 | 0.00% | 8,512 |
| 2024-09-23 | 2024-09-19 | 4.068 | 2,103 | +0 | 0.00% | 8,554 |
| 2024-09-20 | 2024-09-17 | 4.007 | 2,103 | +0 | 0.00% | 8,427 |
| 2024-09-19 | 2024-09-16 | 4.007 | 2,103 | +0 | 0.00% | 8,427 |
| 2024-09-17 | 2024-09-13 | 3.997 | 2,103 | +0 | 0.00% | 8,406 |
| 2024-09-16 | 2024-09-12 | 3.937 | 2,103 | +0 | 0.00% | 8,280 |
| 2024-09-13 | 2024-09-11 | 3.937 | 2,103 | +0 | 0.00% | 8,280 |
| 2024-09-12 | 2024-09-10 | 3.937 | 2,103 | +0 | 0.00% | 8,280 |
| 2024-09-11 | 2024-09-09 | 3.907 | 2,103 | +0 | 0.00% | 8,216 |
| 2024-09-10 | 2024-09-05 | 4.017 | 2,103 | +0 | 0.00% | 8,449 |
| 2024-09-09 | 2024-09-04 | 4.027 | 2,103 | +0 | 0.00% | 8,470 |
| 2024-09-05 | 2024-09-03 | 3.987 | 2,103 | +0 | 0.00% | 8,385 |
| 2024-09-04 | 2024-09-02 | 4.017 | 2,103 | +0 | 0.00% | 8,449 |
| 2024-09-03 | 2024-08-30 | 4.068 | 2,103 | +0 | 0.00% | 8,554 |
| 2024-09-02 | 2024-08-29 | 4.218 | 2,103 | +0 | 0.00% | 8,871 |
| 2024-08-30 | 2024-08-28 | 4.158 | 2,103 | +0 | 0.00% | 8,744 |
| 2024-08-29 | 2024-08-27 | 4.188 | 2,103 | +0 | 0.00% | 8,808 |
| 2024-08-28 | 2024-08-26 | 4.218 | 2,103 | +0 | 0.00% | 8,871 |
| 2024-08-27 | 2024-08-23 | 4.238 | 2,103 | +0 | 0.00% | 8,913 |
| 2024-08-26 | 2024-08-22 | 4.088 | 2,103 | +0 | 0.00% | 8,596 |
| 2024-08-23 | 2024-08-21 | 4.088 | 2,103 | +0 | 0.00% | 8,596 |
| 2024-08-22 | 2024-08-20 | 4.118 | 2,103 | +0 | 0.00% | 8,660 |
| 2024-08-21 | 2024-08-19 | 4.178 | 2,103 | +0 | 0.00% | 8,787 |
| 2024-08-20 | 2024-08-16 | 4.118 | 2,103 | +0 | 0.00% | 8,660 |
| 2024-08-19 | 2024-08-15 | 4.138 | 2,103 | +0 | 0.00% | 8,702 |
| 2024-08-16 | 2024-08-14 | 4.118 | 2,103 | +0 | 0.00% | 8,660 |
| 2024-08-15 | 2024-08-13 | 4.268 | 2,103 | +0 | 0.00% | 8,977 |
| 2024-08-14 | 2024-08-12 | 4.218 | 2,103 | +0 | 0.00% | 8,871 |
| 2024-08-13 | 2024-08-09 | 4.289 | 2,103 | +0 | 0.00% | 9,019 |
| 2024-08-12 | 2024-08-08 | 4.238 | 2,103 | +0 | 0.00% | 8,913 |
| 2024-08-09 | 2024-08-07 | 4.148 | 2,103 | +0 | 0.00% | 8,723 |
| 2024-08-08 | 2024-08-06 | 3.997 | 2,103 | +0 | 0.00% | 8,406 |
| 2024-08-07 | 2024-08-05 | 3.957 | 2,103 | +0 | 0.00% | 8,322 |
| 2024-08-06 | 2024-08-02 | 3.987 | 2,103 | +0 | 0.00% | 8,385 |
| 2024-08-05 | 2024-08-01 | 4.058 | 2,103 | +0 | 0.00% | 8,533 |
| 2024-08-02 | 2024-07-31 | 4.088 | 2,103 | +0 | 0.00% | 8,596 |
| 2024-08-01 | 2024-07-30 | 3.997 | 2,103 | +0 | 0.00% | 8,406 |
| 2024-07-31 | 2024-07-29 | 4.027 | 2,103 | +0 | 0.00% | 8,470 |
| 2024-07-30 | 2024-07-26 | 4.078 | 2,103 | +0 | 0.00% | 8,575 |
| 2024-07-29 | 2024-07-25 | 4.048 | 2,103 | +0 | 0.00% | 8,512 |
| 2024-07-26 | 2024-07-24 | 4.118 | 2,103 | +0 | 0.00% | 8,660 |
| 2024-07-25 | 2024-07-23 | 4.138 | 2,103 | +0 | 0.00% | 8,702 |
| 2024-07-24 | 2024-07-22 | 4.218 | 2,103 | +0 | 0.00% | 8,871 |
| 2024-07-23 | 2024-07-19 | 4.148 | 2,103 | +0 | 0.00% | 8,723 |
| 2024-07-22 | 2024-07-18 | 4.248 | 2,103 | +0 | 0.00% | 8,934 |
| 2024-07-19 | 2024-07-17 | 4.208 | 2,103 | +0 | 0.00% | 8,850 |
| 2024-07-18 | 2024-07-16 | 4.218 | 2,103 | +0 | 0.00% | 8,871 |
| 2024-07-17 | 2024-07-15 | 4.258 | 2,103 | +0 | 0.00% | 8,955 |
| 2024-07-16 | 2024-07-12 | 4.429 | 2,103 | +0 | 0.00% | 9,315 |
| 2024-07-15 | 2024-07-11 | 4.299 | 2,103 | +0 | 0.00% | 9,040 |
| 2024-07-12 | 2024-07-10 | 4.198 | 2,103 | +0 | 0.00% | 8,829 |
| 2024-07-11 | 2024-07-09 | 4.258 | 2,103 | +0 | 0.00% | 8,955 |
| 2024-07-10 | 2024-07-08 | 4.198 | 2,103 | +0 | 0.00% | 8,829 |
| 2024-07-09 | 2024-07-05 | 4.279 | 2,103 | +0 | 0.00% | 8,998 |
| 2024-07-08 | 2024-07-04 | 4.329 | 2,103 | +0 | 0.00% | 9,103 |
| 2024-07-05 | 2024-07-03 | 4.268 | 2,103 | +0 | 0.00% | 8,977 |
| 2024-07-04 | 2024-07-02 | 4.198 | 2,103 | +0 | 0.00% | 8,829 |
| 2024-07-03 | 2024-06-28 | 4.218 | 2,103 | +0 | 0.00% | 8,871 |
| 2024-07-02 | 2024-06-27 | 4.228 | 2,103 | +0 | 0.00% | 8,892 |
| 2024-06-28 | 2024-06-26 | 4.349 | 2,103 | +0 | 0.00% | 9,146 |
| 2024-06-27 | 2024-06-25 | 4.299 | 2,103 | +0 | 0.00% | 9,040 |
| 2024-06-26 | 2024-06-24 | 4.329 | 2,103 | +0 | 0.00% | 9,103 |
| 2024-06-25 | 2024-06-21 | 4.409 | 2,103 | +0 | 0.00% | 9,272 |
| 2024-06-24 | 2024-06-20 | 4.499 | 2,103 | +0 | 0.00% | 9,462 |
| 2024-06-21 | 2024-06-19 | 4.489 | 2,103 | +0 | 0.00% | 9,441 |
| 2024-06-20 | 2024-06-18 | 4.459 | 2,103 | +0 | 0.00% | 9,378 |
| 2024-06-19 | 2024-06-17 | 4.409 | 2,103 | +0 | 0.00% | 9,272 |
| 2024-06-18 | 2024-06-14 | 4.449 | 2,103 | +0 | 0.00% | 9,357 |
| 2024-06-17 | 2024-06-13 | 4.449 | 2,103 | +0 | 0.00% | 9,357 |
| 2024-06-14 | 2024-06-12 | 4.439 | 2,103 | +0 | 0.00% | 9,336 |
| 2024-06-13 | 2024-06-11 | 4.548 | 2,103 | +0 | 0.00% | 9,564 |
| 2024-06-12 | 2024-06-07 | 4.842 | 2,103 | +18 | 0.00% | 10,182 |
| 2024-06-11 | 2024-06-06 | 4.781 | 2,085 | +0 | 0.00% | 9,968 |
| 2024-06-07 | 2024-06-05 | 4.832 | 2,085 | +0 | 0.00% | 10,074 |
| 2024-06-06 | 2024-06-04 | 4.953 | 2,085 | +0 | 0.00% | 10,327 |
| 2024-06-05 | 2024-06-03 | 5.014 | 2,085 | +0 | 0.00% | 10,454 |
| 2024-06-04 | 2024-05-31 | 4.437 | 2,085 | +0 | 0.00% | 9,250 |
| 2024-06-03 | 2024-05-30 | 4.487 | 2,085 | +0 | 0.00% | 9,356 |
| 2024-05-31 | 2024-05-29 | 4.558 | 2,085 | +0 | 0.00% | 9,504 |
| 2024-05-30 | 2024-05-28 | 4.649 | 2,085 | +0 | 0.00% | 9,694 |
| 2024-05-29 | 2024-05-27 | 4.639 | 2,085 | +0 | 0.00% | 9,673 |
| 2024-05-28 | 2024-05-24 | 4.578 | 2,085 | +0 | 0.00% | 9,546 |
| 2024-05-27 | 2024-05-23 | 4.771 | 2,085 | +0 | 0.00% | 9,947 |
| 2024-05-24 | 2024-05-22 | 4.984 | 2,085 | +0 | 0.00% | 10,391 |
| 2024-05-23 | 2024-05-21 | 4.994 | 2,085 | +0 | 0.00% | 10,412 |
| 2024-05-22 | 2024-05-20 | 5.136 | 2,085 | +0 | 0.00% | 10,708 |
| 2024-05-21 | 2024-05-17 | 5.217 | 2,085 | +0 | 0.00% | 10,876 |
| 2024-05-20 | 2024-05-16 | 5.085 | 2,085 | +0 | 0.00% | 10,602 |
| 2024-05-17 | 2024-05-14 | 5.065 | 2,085 | +0 | 0.00% | 10,560 |
| 2024-05-16 | 2024-05-13 | 5.136 | 2,085 | +0 | 0.00% | 10,708 |
| 2024-05-14 | 2024-05-10 | 4.994 | 2,085 | +0 | 0.00% | 10,412 |
| 2024-05-13 | 2024-05-09 | 4.903 | 2,085 | +0 | 0.00% | 10,222 |
| 2024-05-10 | 2024-05-08 | 4.771 | 2,085 | +0 | 0.00% | 9,947 |
| 2024-05-09 | 2024-05-07 | 4.832 | 2,085 | +0 | 0.00% | 10,074 |
| 2024-05-08 | 2024-05-06 | 4.811 | 2,085 | +0 | 0.00% | 10,032 |
| 2024-05-07 | 2024-05-03 | 4.751 | 2,085 | +0 | 0.00% | 9,905 |
| 2024-05-06 | 2024-05-02 | 4.761 | 2,085 | +0 | 0.00% | 9,926 |
| 2024-05-03 | 2024-04-30 | 4.710 | 2,085 | +0 | 0.00% | 9,821 |
| 2024-05-02 | 2024-04-29 | 4.720 | 2,085 | +0 | 0.00% | 9,842 |
| 2024-04-30 | 2024-04-26 | 4.558 | 2,085 | +0 | 0.00% | 9,504 |
| 2024-04-29 | 2024-04-25 | 4.518 | 2,085 | +0 | 0.00% | 9,419 |
| 2024-04-26 | 2024-04-24 | 4.487 | 2,085 | +0 | 0.00% | 9,356 |
| 2024-04-25 | 2024-04-23 | 4.447 | 2,085 | +0 | 0.00% | 9,271 |
| 2024-04-24 | 2024-04-22 | 4.325 | 2,085 | +0 | 0.00% | 9,018 |
| 2024-04-23 | 2024-04-19 | 4.305 | 2,085 | +0 | 0.00% | 8,976 |
| 2024-04-22 | 2024-04-18 | 4.325 | 2,085 | +0 | 0.00% | 9,018 |
| 2024-04-19 | 2024-04-17 | 4.295 | 2,085 | +0 | 0.00% | 8,955 |
| 2024-04-18 | 2024-04-16 | 4.275 | 2,085 | +0 | 0.00% | 8,912 |
| 2024-04-17 | 2024-04-15 | 4.345 | 2,085 | +0 | 0.00% | 9,060 |
| 2024-04-16 | 2024-04-12 | 4.386 | 2,085 | +0 | 0.00% | 9,145 |
| 2024-04-15 | 2024-04-11 | 4.426 | 2,085 | +0 | 0.00% | 9,229 |
| 2024-04-12 | 2024-04-10 | 4.518 | 2,085 | +0 | 0.00% | 9,419 |
| 2024-04-11 | 2024-04-09 | 4.487 | 2,085 | +0 | 0.00% | 9,356 |
| 2024-04-10 | 2024-04-08 | 4.356 | 2,085 | +0 | 0.00% | 9,081 |
| 2024-04-09 | 2024-04-05 | 4.315 | 2,085 | +0 | 0.00% | 8,997 |
| 2024-04-08 | 2024-04-03 | 4.275 | 2,085 | +0 | 0.00% | 8,912 |
| 2024-04-05 | 2024-04-02 | 4.315 | 2,085 | +0 | 0.00% | 8,997 |
| 2024-04-03 | 2024-03-28 | 4.133 | 2,085 | +0 | 0.00% | 8,617 |
| 2024-04-02 | 2024-03-27 | 4.001 | 2,085 | +0 | 0.00% | 8,342 |
| 2024-03-28 | 2024-03-26 | 4.112 | 2,085 | +0 | 0.00% | 8,574 |
| 2024-03-27 | 2024-03-25 | 4.153 | 2,085 | +0 | 0.00% | 8,659 |
| 2024-03-26 | 2024-03-22 | 4.214 | 2,085 | +0 | 0.00% | 8,786 |
| 2024-03-25 | 2024-03-21 | 4.295 | 2,085 | +0 | 0.00% | 8,955 |
| 2024-03-22 | 2024-03-20 | 4.264 | 2,085 | +0 | 0.00% | 8,891 |
| 2024-03-21 | 2024-03-19 | 4.224 | 2,085 | +0 | 0.00% | 8,807 |
| 2024-03-20 | 2024-03-18 | 4.345 | 2,085 | +0 | 0.00% | 9,060 |
| 2024-03-19 | 2024-03-15 | 4.356 | 2,085 | +0 | 0.00% | 9,081 |
| 2024-03-18 | 2024-03-14 | 4.457 | 2,085 | +0 | 0.00% | 9,293 |
| 2024-03-15 | 2024-03-13 | 4.437 | 2,085 | +0 | 0.00% | 9,250 |
| 2024-03-14 | 2024-03-12 | 4.426 | 2,085 | +0 | 0.00% | 9,229 |
| 2024-03-13 | 2024-03-11 | 4.315 | 2,085 | +0 | 0.00% | 8,997 |
| 2024-03-12 | 2024-03-08 | 4.305 | 2,085 | +0 | 0.00% | 8,976 |
| 2024-03-11 | 2024-03-07 | 4.193 | 2,085 | +0 | 0.00% | 8,743 |
| 2024-03-08 | 2024-03-06 | 4.275 | 2,085 | +0 | 0.00% | 8,912 |
| 2024-03-07 | 2024-03-05 | 4.285 | 2,085 | +0 | 0.00% | 8,934 |
| 2024-03-06 | 2024-03-04 | 4.467 | 2,085 | +0 | 0.00% | 9,314 |
| 2024-03-05 | 2024-03-01 | 4.528 | 2,085 | +0 | 0.00% | 9,440 |
| 2024-03-04 | 2024-02-29 | 4.578 | 2,085 | +0 | 0.00% | 9,546 |
| 2024-03-01 | 2024-02-28 | 4.447 | 2,085 | +0 | 0.00% | 9,271 |
| 2024-02-29 | 2024-02-27 | 4.629 | 2,085 | +0 | 0.00% | 9,652 |
| 2024-02-28 | 2024-02-26 | 4.680 | 2,085 | +0 | 0.00% | 9,757 |
| 2024-02-27 | 2024-02-23 | 4.690 | 2,085 | +0 | 0.00% | 9,778 |
| 2024-02-26 | 2024-02-22 | 4.740 | 2,085 | +0 | 0.00% | 9,884 |
| 2024-02-23 | 2024-02-21 | 4.720 | 2,085 | +0 | 0.00% | 9,842 |
| 2024-02-22 | 2024-02-20 | 4.710 | 2,085 | +0 | 0.00% | 9,821 |
| 2024-02-21 | 2024-02-19 | 4.740 | 2,085 | +0 | 0.00% | 9,884 |
| 2024-02-20 | 2024-02-16 | 4.923 | 2,085 | +0 | 0.00% | 10,264 |
| 2024-02-19 | 2024-02-15 | 4.487 | 2,085 | +0 | 0.00% | 9,356 |
| 2024-02-16 | 2024-02-14 | 4.518 | 2,085 | +0 | 0.00% | 9,419 |
| 2024-02-15 | 2024-02-09 | 4.437 | 2,085 | +0 | 0.00% | 9,250 |
| 2024-02-14 | 2024-02-07 | 4.376 | 2,085 | +0 | 0.00% | 9,124 |
| 2024-02-08 | 2024-02-06 | 4.416 | 2,085 | +0 | 0.00% | 9,208 |
| 2024-02-07 | 2024-02-05 | 4.143 | 2,085 | +0 | 0.00% | 8,638 |
| 2024-02-06 | 2024-02-02 | 4.193 | 2,085 | +0 | 0.00% | 8,743 |
| 2024-02-05 | 2024-02-01 | 4.264 | 2,085 | +0 | 0.00% | 8,891 |
| 2024-02-02 | 2024-01-31 | 4.153 | 2,085 | +0 | 0.00% | 8,659 |
| 2024-02-01 | 2024-01-30 | 4.204 | 2,085 | +0 | 0.00% | 8,765 |
| 2024-01-31 | 2024-01-29 | 4.406 | 2,085 | +0 | 0.00% | 9,187 |
| 2024-01-30 | 2024-01-26 | 4.447 | 2,085 | +0 | 0.00% | 9,271 |
| 2024-01-29 | 2024-01-25 | 4.477 | 2,085 | +0 | 0.00% | 9,335 |
| 2024-01-26 | 2024-01-24 | 4.376 | 2,085 | +0 | 0.00% | 9,124 |
| 2024-01-25 | 2024-01-23 | 4.244 | 2,085 | +0 | 0.00% | 8,849 |
| 2024-01-24 | 2024-01-22 | 4.173 | 2,085 | +0 | 0.00% | 8,701 |
| 2024-01-23 | 2024-01-19 | 4.244 | 2,085 | +0 | 0.00% | 8,849 |
| 2024-01-22 | 2024-01-18 | 4.345 | 2,085 | +0 | 0.00% | 9,060 |
| 2024-01-19 | 2024-01-17 | 4.356 | 2,085 | +0 | 0.00% | 9,081 |
| 2024-01-18 | 2024-01-16 | 4.548 | 2,085 | +0 | 0.00% | 9,483 |
| 2024-01-17 | 2024-01-15 | 4.659 | 2,085 | +0 | 0.00% | 9,715 |
| 2024-01-16 | 2024-01-12 | 4.649 | 2,085 | +0 | 0.00% | 9,694 |
| 2024-01-15 | 2024-01-11 | 4.578 | 2,085 | +0 | 0.00% | 9,546 |
| 2024-01-12 | 2024-01-10 | 4.589 | 2,085 | +0 | 0.00% | 9,567 |
| 2024-01-11 | 2024-01-09 | 4.599 | 2,085 | +0 | 0.00% | 9,588 |
| 2024-01-10 | 2024-01-08 | 4.578 | 2,085 | +0 | 0.00% | 9,546 |
| 2024-01-09 | 2024-01-05 | 4.670 | 2,085 | +0 | 0.00% | 9,736 |
| 2024-01-08 | 2024-01-04 | 4.659 | 2,085 | +0 | 0.00% | 9,715 |
| 2024-01-05 | 2024-01-03 | 4.659 | 2,085 | +0 | 0.00% | 9,715 |
| 2024-01-04 | 2024-01-02 | 4.619 | 2,085 | +0 | 0.00% | 9,630 |
| 2024-01-03 | 2023-12-29 | 4.649 | 2,085 | +0 | 0.00% | 9,694 |
| 2024-01-02 | 2023-12-28 | 4.599 | 2,085 | +0 | 0.00% | 9,588 |
| 2023-12-29 | 2023-12-27 | 4.477 | 2,085 | +0 | 0.00% | 9,335 |
| 2023-12-28 | 2023-12-22 | 4.386 | 2,085 | +0 | 0.00% | 9,145 |
| 2023-12-27 | 2023-12-21 | 4.426 | 2,085 | +0 | 0.00% | 9,229 |
| 2023-12-22 | 2023-12-20 | 4.396 | 2,085 | +0 | 0.00% | 9,166 |
| 2023-12-21 | 2023-12-19 | 4.376 | 2,085 | +0 | 0.00% | 9,124 |
| 2023-12-20 | 2023-12-18 | 4.437 | 2,085 | +0 | 0.00% | 9,250 |
| 2023-12-19 | 2023-12-15 | 4.437 | 2,085 | +0 | 0.00% | 9,250 |
| 2023-12-18 | 2023-12-14 | 4.305 | 2,085 | +0 | 0.00% | 8,976 |
| 2023-12-15 | 2023-12-13 | 4.386 | 2,085 | +0 | 0.00% | 9,145 |
| 2023-12-14 | 2023-12-12 | 4.386 | 2,085 | +0 | 0.00% | 9,145 |
| 2023-12-13 | 2023-12-11 | 4.305 | 2,085 | +0 | 0.00% | 8,976 |
| 2023-12-12 | 2023-12-08 | 4.275 | 2,085 | +0 | 0.00% | 8,912 |
| 2023-12-11 | 2023-12-07 | 4.426 | 2,085 | +0 | 0.00% | 9,229 |
| 2023-12-08 | 2023-12-06 | 4.426 | 2,085 | +0 | 0.00% | 9,229 |
| 2023-12-07 | 2023-12-05 | 4.315 | 2,085 | +0 | 0.00% | 8,997 |
| 2023-12-06 | 2023-12-04 | 4.396 | 2,085 | +0 | 0.00% | 9,166 |
| 2023-12-05 | 2023-12-01 | 4.518 | 2,085 | +0 | 0.00% | 9,419 |
| 2023-12-04 | 2023-11-30 | 4.507 | 2,085 | +0 | 0.00% | 9,398 |
| 2023-12-01 | 2023-11-29 | 4.761 | 2,085 | +0 | 0.00% | 9,926 |
| 2023-11-30 | 2023-11-28 | 4.842 | 2,085 | +0 | 0.00% | 10,095 |
| 2023-11-29 | 2023-11-27 | 4.811 | 2,085 | +0 | 0.00% | 10,032 |
| 2023-11-28 | 2023-11-24 | 4.862 | 2,085 | +0 | 0.00% | 10,137 |
| 2023-11-27 | 2023-11-23 | 4.862 | 2,085 | +0 | 0.00% | 10,137 |
| 2023-11-24 | 2023-11-22 | 4.751 | 2,085 | +0 | 0.00% | 9,905 |
| 2023-11-23 | 2023-11-21 | 4.761 | 2,085 | +0 | 0.00% | 9,926 |
| 2023-11-22 | 2023-11-20 | 4.700 | 2,085 | +0 | 0.00% | 9,799 |
| 2023-11-21 | 2023-11-17 | 4.609 | 2,085 | +0 | 0.00% | 9,609 |
| 2023-11-20 | 2023-11-16 | 4.619 | 2,085 | +0 | 0.00% | 9,630 |
| 2023-11-17 | 2023-11-15 | 4.730 | 2,085 | +0 | 0.00% | 9,863 |
| 2023-11-16 | 2023-11-14 | 4.670 | 2,085 | +0 | 0.00% | 9,736 |
| 2023-11-15 | 2023-11-13 | 4.801 | 2,085 | +0 | 0.00% | 10,011 |
| 2023-11-14 | 2023-11-10 | 4.791 | 2,085 | +0 | 0.00% | 9,989 |
| 2023-11-13 | 2023-11-09 | 4.903 | 2,085 | +0 | 0.00% | 10,222 |
| 2023-11-10 | 2023-11-08 | 4.842 | 2,085 | +0 | 0.00% | 10,095 |
| 2023-11-09 | 2023-11-07 | 4.903 | 2,085 | +0 | 0.00% | 10,222 |
| 2023-11-08 | 2023-11-06 | 4.963 | 2,085 | +0 | 0.00% | 10,349 |
| 2023-11-07 | 2023-11-03 | 4.740 | 2,085 | +0 | 0.00% | 9,884 |
| 2023-11-06 | 2023-11-02 | 4.680 | 2,085 | +0 | 0.00% | 9,757 |
| 2023-11-03 | 2023-11-01 | 4.690 | 2,085 | +0 | 0.00% | 9,778 |
| 2023-11-02 | 2023-10-31 | 4.740 | 2,085 | +0 | 0.00% | 9,884 |
| 2023-11-01 | 2023-10-30 | 4.811 | 2,085 | +0 | 0.00% | 10,032 |
| 2023-10-31 | 2023-10-27 | 4.761 | 2,085 | +0 | 0.00% | 9,926 |
| 2023-10-30 | 2023-10-26 | 4.639 | 2,085 | +0 | 0.00% | 9,673 |
| 2023-10-27 | 2023-10-25 | 4.710 | 2,085 | +0 | 0.00% | 9,821 |
| 2023-10-26 | 2023-10-24 | 4.659 | 2,085 | +0 | 0.00% | 9,715 |
| 2023-10-25 | 2023-10-20 | 4.690 | 2,085 | +0 | 0.00% | 9,778 |
| 2023-10-24 | 2023-10-19 | 4.680 | 2,085 | +0 | 0.00% | 9,757 |
| 2023-10-20 | 2023-10-18 | 4.801 | 2,085 | +0 | 0.00% | 10,011 |
| 2023-10-19 | 2023-10-17 | 4.862 | 2,085 | +0 | 0.00% | 10,137 |
| 2023-10-18 | 2023-10-16 | 4.872 | 2,085 | +0 | 0.00% | 10,158 |
| 2023-10-17 | 2023-10-13 | 4.984 | 2,085 | +0 | 0.00% | 10,391 |
| 2023-10-16 | 2023-10-12 | 5.024 | 2,085 | +0 | 0.00% | 10,475 |
| 2023-10-13 | 2023-10-11 | 4.953 | 2,085 | +0 | 0.00% | 10,327 |
| 2023-10-12 | 2023-10-10 | 4.973 | 2,085 | +0 | 0.00% | 10,370 |
| 2023-10-11 | 2023-10-09 | 4.852 | 2,085 | +0 | 0.00% | 10,116 |
| 2023-10-10 | 2023-10-06 | 4.832 | 2,085 | +0 | 0.00% | 10,074 |
| 2023-10-09 | 2023-10-05 | 4.781 | 2,085 | +0 | 0.00% | 9,968 |
| 2023-10-06 | 2023-10-04 | 4.781 | 2,085 | +0 | 0.00% | 9,968 |
| 2023-10-05 | 2023-10-03 | 4.933 | 2,085 | +0 | 0.00% | 10,285 |
| 2023-10-04 | 2023-09-29 | 5.014 | 2,085 | +0 | 0.00% | 10,454 |
| 2023-10-03 | 2023-09-28 | 4.882 | 2,085 | +0 | 0.00% | 10,180 |
| 2023-09-29 | 2023-09-27 | 4.973 | 2,085 | +0 | 0.00% | 10,370 |
| 2023-09-28 | 2023-09-26 | 4.862 | 2,085 | +0 | 0.00% | 10,137 |
| 2023-09-27 | 2023-09-25 | 4.882 | 2,085 | +0 | 0.00% | 10,180 |
| 2023-09-26 | 2023-09-22 | 4.903 | 2,085 | +0 | 0.00% | 10,222 |
| 2023-09-25 | 2023-09-21 | 4.842 | 2,085 | +0 | 0.00% | 10,095 |
| 2023-09-22 | 2023-09-20 | 4.822 | 2,085 | +0 | 0.00% | 10,053 |
| 2023-09-21 | 2023-09-19 | 4.842 | 2,085 | +0 | 0.00% | 10,095 |
| 2023-09-20 | 2023-09-18 | 4.892 | 2,085 | +0 | 0.00% | 10,201 |
| 2023-09-19 | 2023-09-15 | 4.923 | 2,085 | +0 | 0.00% | 10,264 |
| 2023-09-18 | 2023-09-14 | 4.872 | 2,085 | +0 | 0.00% | 10,158 |
| 2023-09-15 | 2023-09-13 | 4.903 | 2,085 | +0 | 0.00% | 10,222 |
| 2023-09-14 | 2023-09-12 | 4.903 | 2,085 | +0 | 0.00% | 10,222 |
| 2023-09-13 | 2023-09-11 | 4.903 | 2,085 | +0 | 0.00% | 10,222 |
| 2023-09-12 | 2023-09-07 | 4.852 | 2,085 | +0 | 0.00% | 10,116 |
| 2023-09-11 | 2023-09-06 | 4.933 | 2,085 | +0 | 0.00% | 10,285 |
| 2023-09-07 | 2023-09-05 | 4.953 | 2,085 | +0 | 0.00% | 10,327 |
| 2023-09-06 | 2023-09-04 | 4.984 | 2,085 | +0 | 0.00% | 10,391 |
| 2023-09-05 | 2023-08-31 | 4.973 | 2,085 | +0 | 0.00% | 10,370 |
| 2023-09-04 | 2023-08-30 | 5.105 | 2,085 | +0 | 0.00% | 10,644 |
| 2023-08-31 | 2023-08-29 | 5.125 | 2,085 | +0 | 0.00% | 10,686 |
| 2023-08-30 | 2023-08-28 | 4.973 | 2,085 | +0 | 0.00% | 10,370 |
| 2023-08-29 | 2023-08-25 | 4.872 | 2,085 | +0 | 0.00% | 10,158 |
| 2023-08-28 | 2023-08-24 | 4.903 | 2,085 | +0 | 0.00% | 10,222 |
| 2023-08-25 | 2023-08-23 | 4.811 | 2,085 | +0 | 0.00% | 10,032 |
| 2023-08-24 | 2023-08-22 | 4.872 | 2,085 | +0 | 0.00% | 10,158 |
| 2023-08-23 | 2023-08-21 | 4.801 | 2,085 | +0 | 0.00% | 10,011 |
| 2023-08-22 | 2023-08-18 | 4.892 | 2,085 | +0 | 0.00% | 10,201 |
| 2023-08-21 | 2023-08-17 | 4.994 | 2,085 | +0 | 0.00% | 10,412 |
| 2023-08-18 | 2023-08-16 | 5.034 | 2,085 | +0 | 0.00% | 10,496 |
| 2023-08-17 | 2023-08-15 | 5.095 | 2,085 | +0 | 0.00% | 10,623 |
| 2023-08-16 | 2023-08-14 | 5.065 | 2,085 | +0 | 0.00% | 10,560 |
| 2023-08-15 | 2023-08-11 | 5.186 | 2,085 | +0 | 0.00% | 10,813 |
| 2023-08-14 | 2023-08-10 | 5.591 | 2,085 | +0 | 0.00% | 11,658 |
| 2023-08-11 | 2023-08-09 | 5.612 | 2,085 | +0 | 0.00% | 11,700 |
| 2023-08-10 | 2023-08-08 | 5.551 | 2,085 | +0 | 0.00% | 11,573 |
| 2023-08-09 | 2023-08-07 | 5.642 | 2,085 | +0 | 0.00% | 11,764 |
| 2023-08-08 | 2023-08-04 | 5.834 | 2,085 | +0 | 0.00% | 12,165 |
| 2023-08-07 | 2023-08-03 | 5.652 | 2,085 | +0 | 0.00% | 11,785 |
| 2023-08-04 | 2023-08-02 | 5.581 | 2,085 | +0 | 0.00% | 11,637 |
| 2023-08-03 | 2023-08-01 | 5.622 | 2,085 | +0 | 0.00% | 11,721 |
| 2023-08-02 | 2023-07-31 | 5.743 | 2,085 | +0 | 0.00% | 11,975 |
| 2023-08-01 | 2023-07-28 | 5.703 | 2,085 | +0 | 0.00% | 11,890 |
| 2023-07-31 | 2023-07-27 | 5.581 | 2,085 | +0 | 0.00% | 11,637 |
| 2023-07-28 | 2023-07-26 | 5.531 | 2,085 | +0 | 0.00% | 11,531 |
| 2023-07-27 | 2023-07-25 | 5.571 | 2,085 | +0 | 0.00% | 11,616 |
| 2023-07-26 | 2023-07-24 | 5.399 | 2,085 | +0 | 0.00% | 11,257 |
| 2023-07-25 | 2023-07-21 | 5.450 | 2,085 | +0 | 0.00% | 11,362 |
| 2023-07-24 | 2023-07-20 | 5.419 | 2,085 | +0 | 0.00% | 11,299 |
| 2023-07-21 | 2023-07-19 | 5.389 | 2,085 | +0 | 0.00% | 11,236 |
| 2023-07-20 | 2023-07-18 | 5.439 | 2,085 | +0 | 0.00% | 11,341 |
| 2023-07-19 | 2023-07-14 | 5.591 | 2,085 | +0 | 0.00% | 11,658 |
| 2023-07-18 | 2023-07-13 | 5.622 | 2,085 | +0 | 0.00% | 11,721 |
| 2023-07-14 | 2023-07-12 | 5.531 | 2,085 | +0 | 0.00% | 11,531 |
| 2023-07-13 | 2023-07-11 | 5.601 | 2,085 | +0 | 0.00% | 11,679 |
| 2023-07-12 | 2023-07-10 | 5.510 | 2,085 | +0 | 0.00% | 11,489 |
| 2023-07-11 | 2023-07-07 | 5.439 | 2,085 | +0 | 0.00% | 11,341 |
| 2023-07-10 | 2023-07-06 | 5.470 | 2,085 | +0 | 0.00% | 11,404 |
| 2023-07-07 | 2023-07-05 | 5.571 | 2,085 | +0 | 0.00% | 11,616 |
| 2023-07-06 | 2023-07-04 | 5.571 | 2,085 | +0 | 0.00% | 11,616 |
| 2023-07-05 | 2023-07-03 | 5.480 | 2,085 | +0 | 0.00% | 11,426 |
| 2023-07-04 | 2023-06-30 | 5.450 | 2,085 | +0 | 0.00% | 11,362 |
| 2023-07-03 | 2023-06-29 | 5.348 | 2,085 | +0 | 0.00% | 11,151 |
| 2023-06-30 | 2023-06-28 | 5.480 | 2,085 | +0 | 0.00% | 11,426 |
| 2023-06-29 | 2023-06-27 | 5.480 | 2,085 | +0 | 0.00% | 11,426 |
| 2023-06-28 | 2023-06-26 | 5.338 | 2,085 | +0 | 0.00% | 11,130 |
| 2023-06-27 | 2023-06-23 | 5.267 | 2,085 | +0 | 0.00% | 10,982 |
| 2023-06-26 | 2023-06-21 | 5.247 | 2,085 | +0 | 0.00% | 10,940 |
| 2023-06-23 | 2023-06-20 | 5.450 | 2,085 | +0 | 0.00% | 11,362 |
| 2023-06-21 | 2023-06-19 | 5.520 | 2,085 | +0 | 0.00% | 11,510 |
| 2023-06-20 | 2023-06-16 | 5.612 | 2,085 | +0 | 0.00% | 11,700 |
| 2023-06-19 | 2023-06-15 | 5.703 | 2,085 | +0 | 0.00% | 11,890 |
| 2023-06-16 | 2023-06-14 | 5.541 | 2,085 | +0 | 0.00% | 11,552 |
| 2023-06-15 | 2023-06-13 | 5.474 | 2,085 | +0 | 0.00% | 11,413 |
| 2023-06-14 | 2023-06-12 | 5.454 | 2,085 | +5 | 0.00% | 11,371 |
| 2023-06-13 | 2023-06-09 | 5.484 | 2,080 | +0 | 0.00% | 11,407 |
| 2023-06-12 | 2023-06-08 | 5.514 | 2,080 | +0 | 0.00% | 11,470 |
| 2023-06-09 | 2023-06-07 | 5.454 | 2,080 | +0 | 0.00% | 11,343 |
| 2023-06-08 | 2023-06-06 | 5.423 | 2,080 | +0 | 0.00% | 11,280 |
| 2023-06-07 | 2023-06-05 | 5.413 | 2,080 | +0 | 0.00% | 11,259 |
| 2023-06-06 | 2023-06-02 | 5.484 | 2,080 | +0 | 0.00% | 11,407 |
| 2023-06-05 | 2023-06-01 | 5.159 | 2,080 | +0 | 0.00% | 10,731 |
| 2023-06-02 | 2023-05-31 | 5.240 | 2,080 | +0 | 0.00% | 10,900 |
| 2023-06-01 | 2023-05-30 | 5.200 | 2,080 | +0 | 0.00% | 10,815 |
| 2023-05-31 | 2023-05-29 | 5.139 | 2,080 | +0 | 0.00% | 10,689 |
| 2023-05-30 | 2023-05-25 | 5.200 | 2,080 | +0 | 0.00% | 10,815 |
| 2023-05-29 | 2023-05-24 | 5.240 | 2,080 | +0 | 0.00% | 10,900 |
| 2023-05-25 | 2023-05-23 | 5.271 | 2,080 | +0 | 0.00% | 10,963 |
| 2023-05-24 | 2023-05-22 | 5.281 | 2,080 | +0 | 0.00% | 10,984 |
| 2023-05-23 | 2023-05-19 | 5.291 | 2,080 | +0 | 0.00% | 11,005 |
| 2023-05-22 | 2023-05-18 | 5.332 | 2,080 | +0 | 0.00% | 11,090 |
| 2023-05-19 | 2023-05-17 | 5.250 | 2,080 | +0 | 0.00% | 10,921 |
| 2023-05-18 | 2023-05-16 | 5.332 | 2,080 | +0 | 0.00% | 11,090 |
| 2023-05-17 | 2023-05-15 | 5.372 | 2,080 | +0 | 0.00% | 11,174 |
| 2023-05-16 | 2023-05-12 | 5.362 | 2,080 | +0 | 0.00% | 11,153 |
| 2023-05-15 | 2023-05-11 | 5.454 | 2,080 | +0 | 0.00% | 11,343 |
| 2023-05-12 | 2023-05-10 | 5.464 | 2,080 | +0 | 0.00% | 11,365 |
| 2023-05-11 | 2023-05-09 | 5.484 | 2,080 | +0 | 0.00% | 11,407 |
| 2023-05-10 | 2023-05-08 | 5.586 | 2,080 | +0 | 0.00% | 11,618 |
| 2023-05-09 | 2023-05-05 | 5.474 | 2,080 | +0 | 0.00% | 11,386 |
| 2023-05-08 | 2023-05-04 | 5.454 | 2,080 | +0 | 0.00% | 11,343 |
| 2023-05-05 | 2023-05-03 | 5.322 | 2,080 | +0 | 0.00% | 11,069 |
| 2023-05-04 | 2023-05-02 | 5.504 | 2,080 | +0 | 0.00% | 11,449 |
| 2023-05-03 | 2023-04-28 | 5.575 | 2,080 | +0 | 0.00% | 11,597 |
| 2023-05-02 | 2023-04-27 | 5.535 | 2,080 | +0 | 0.00% | 11,512 |
| 2023-04-28 | 2023-04-26 | 5.535 | 2,080 | +0 | 0.00% | 11,512 |
| 2023-04-27 | 2023-04-25 | 5.393 | 2,080 | +0 | 0.00% | 11,217 |
| 2023-04-26 | 2023-04-24 | 5.545 | 2,080 | +0 | 0.00% | 11,533 |
| 2023-04-25 | 2023-04-21 | 5.535 | 2,080 | +0 | 0.00% | 11,512 |
| 2023-04-24 | 2023-04-20 | 5.636 | 2,080 | +0 | 0.00% | 11,724 |
| 2023-04-21 | 2023-04-19 | 5.707 | 2,080 | +0 | 0.00% | 11,871 |
| 2023-04-20 | 2023-04-18 | 5.799 | 2,080 | +0 | 0.00% | 12,062 |
| 2023-04-19 | 2023-04-17 | 5.941 | 2,080 | +0 | 0.00% | 12,357 |
| 2023-04-18 | 2023-04-14 | 5.941 | 2,080 | +0 | 0.00% | 12,357 |
| 2023-04-17 | 2023-04-13 | 5.809 | 2,080 | +0 | 0.00% | 12,083 |
| 2023-04-14 | 2023-04-12 | 5.829 | 2,080 | +0 | 0.00% | 12,125 |
| 2023-04-13 | 2023-04-11 | 5.880 | 2,080 | +0 | 0.00% | 12,231 |
| 2023-04-12 | 2023-04-06 | 5.758 | 2,080 | +0 | 0.00% | 11,977 |
| 2023-04-11 | 2023-04-04 | 5.809 | 2,080 | +0 | 0.00% | 12,083 |
| 2023-04-06 | 2023-04-03 | 5.850 | 2,080 | +0 | 0.00% | 12,167 |
| 2023-04-04 | 2023-03-31 | 5.850 | 2,080 | +0 | 0.00% | 12,167 |
| 2023-04-03 | 2023-03-30 | 5.768 | 2,080 | +0 | 0.00% | 11,998 |
| 2023-03-31 | 2023-03-29 | 6.205 | 2,080 | +0 | 0.00% | 12,907 |
| 2023-03-30 | 2023-03-28 | 6.083 | 2,080 | +0 | 0.00% | 12,653 |
| 2023-03-29 | 2023-03-27 | 6.144 | 2,080 | +0 | 0.00% | 12,780 |
| 2023-03-28 | 2023-03-24 | 6.418 | 2,080 | +0 | 0.00% | 13,350 |
| 2023-03-27 | 2023-03-23 | 6.439 | 2,080 | +0 | 0.00% | 13,392 |
| 2023-03-24 | 2023-03-22 | 6.408 | 2,080 | +0 | 0.00% | 13,329 |
| 2023-03-23 | 2023-03-21 | 6.337 | 2,080 | +0 | 0.00% | 13,181 |
| 2023-03-22 | 2023-03-20 | 6.317 | 2,080 | +0 | 0.00% | 13,139 |
| 2023-03-21 | 2023-03-17 | 6.398 | 2,080 | +0 | 0.00% | 13,308 |
| 2023-03-20 | 2023-03-16 | 6.256 | 2,080 | +0 | 0.00% | 13,012 |
| 2023-03-17 | 2023-03-15 | 6.459 | 2,080 | +0 | 0.00% | 13,435 |
| 2023-03-16 | 2023-03-14 | 6.317 | 2,080 | +0 | 0.00% | 13,139 |
| 2023-03-15 | 2023-03-13 | 6.550 | 2,080 | +0 | 0.00% | 13,625 |
| 2023-03-14 | 2023-03-10 | 6.459 | 2,080 | +0 | 0.00% | 13,435 |
| 2023-03-13 | 2023-03-09 | 6.520 | 2,080 | +0 | 0.00% | 13,561 |
| 2023-03-10 | 2023-03-08 | 6.723 | 2,080 | +0 | 0.00% | 13,984 |
| 2023-03-09 | 2023-03-07 | 6.804 | 2,080 | +0 | 0.00% | 14,153 |
| 2023-03-08 | 2023-03-06 | 6.743 | 2,080 | +0 | 0.00% | 14,026 |
| 2023-03-07 | 2023-03-03 | 6.723 | 2,080 | +0 | 0.00% | 13,984 |
| 2023-03-06 | 2023-03-02 | 6.743 | 2,080 | +0 | 0.00% | 14,026 |
| 2023-03-03 | 2023-03-01 | 6.672 | 2,080 | +0 | 0.00% | 13,878 |
| 2023-03-02 | 2023-02-28 | 6.520 | 2,080 | +0 | 0.00% | 13,561 |
| 2023-03-01 | 2023-02-27 | 6.662 | 2,080 | +0 | 0.00% | 13,857 |
| 2023-02-28 | 2023-02-24 | 6.672 | 2,080 | +0 | 0.00% | 13,878 |
| 2023-02-27 | 2023-02-23 | 6.865 | 2,080 | +0 | 0.00% | 14,280 |
| 2023-02-24 | 2023-02-22 | 6.997 | 2,080 | +0 | 0.00% | 14,554 |
| 2023-02-23 | 2023-02-21 | 7.424 | 2,080 | +0 | 0.00% | 15,441 |
| 2023-02-22 | 2023-02-20 | 7.495 | 2,080 | +0 | 0.00% | 15,589 |
| 2023-02-21 | 2023-02-17 | 7.475 | 2,080 | +0 | 0.00% | 15,547 |
| 2023-02-20 | 2023-02-16 | 7.444 | 2,080 | +0 | 0.00% | 15,484 |
| 2023-02-17 | 2023-02-15 | 7.556 | 2,080 | +0 | 0.00% | 15,716 |
| 2023-02-16 | 2023-02-14 | 7.586 | 2,080 | +0 | 0.00% | 15,779 |
| 2023-02-15 | 2023-02-13 | 7.617 | 2,080 | +0 | 0.00% | 15,843 |
| 2023-02-14 | 2023-02-10 | 7.566 | 2,080 | +0 | 0.00% | 15,737 |
| 2023-02-13 | 2023-02-09 | 7.667 | 2,080 | +0 | 0.00% | 15,948 |
| 2023-02-10 | 2023-02-08 | 7.596 | 2,080 | +0 | 0.00% | 15,800 |
| 2023-02-09 | 2023-02-07 | 7.403 | 2,080 | +0 | 0.00% | 15,399 |
| 2023-02-08 | 2023-02-06 | 7.434 | 2,080 | +0 | 0.00% | 15,462 |
| 2023-02-07 | 2023-02-03 | 7.576 | 2,080 | +0 | 0.00% | 15,758 |
| 2023-02-06 | 2023-02-02 | 7.515 | 2,080 | -492 | 0.00% | 15,631 |
| 2022-06-08 | 2022-06-06 | 8.349 | 2,572 | +97 | 0.00% | 21,474 |
| 2021-06-08 | 2021-06-04 | 13.073 | 2,475 | +45 | 0.00% | 32,356 |
| 2020-07-17 | 2020-07-15 | 10.686 | 2,430 | -465 | 0.00% | 25,968 |
| 2020-06-08 | 2020-06-04 | 11.410 | 2,895 | +75 | 0.00% | 33,031 |
| 2020-03-25 | 2020-03-23 | 8.287 | 2,820 | +1,008 | 0.00% | 23,369 |
| 2019-09-09 | 2019-09-05 | 11.644 | 1,812 | +22 | 0.00% | 21,098 |
| 2019-06-11 | 2019-06-06 | 11.631 | 1,790 | +64 | 0.00% | 20,820 |
| 2018-06-08 | 2018-06-06 | 20.641 | 1,726 | +34 | 0.00% | 35,627 |
| 2018-05-28 | 2018-05-24 | 20.476 | 1,692 | -470 | 0.00% | 34,645 |
| 2017-11-23 | 2017-11-21 | 21.516 | 2,162 | -3,384 | 0.00% | 46,518 |
| 2017-11-22 | 2017-11-20 | 20.145 | 5,546 | +846 | 0.00% | 111,724 |
| 2017-11-17 | 2017-11-15 | 20.665 | 4,700 | +2,538 | 0.00% | 97,126 |
| 2017-08-30 | 2017-08-28 | 14.636 | 2,162 | -423 | 0.00% | 31,643 |
| 2017-06-08 | 2017-06-06 | 15.100 | 2,585 | +43 | 0.00% | 39,034 |
| 2016-06-03 | 2016-06-01 | 13.358 | 2,542 | +39 | 0.00% | 33,955 |
| 2015-10-28 | 2015-10-26 | 18.217 | 2,503 | +46 | 0.00% | 45,597 |
| 2015-06-10 | 2015-06-08 | 24.664 | 2,457 | -8,190 | 0.00% | 60,599 |
| 2015-06-09 | 2015-06-05 | 25.091 | 10,647 | -3,276 | 0.00% | 267,146 |
| 2015-06-08 | 2015-06-04 | 24.969 | 13,923 | +8,190 | 0.00% | 347,645 |
| 2015-06-05 | 2015-06-03 | 24.346 | 5,733 | +3,276 | 0.00% | 139,578 |
| 2015-06-01 | 2015-05-28 | 24.691 | 2,457 | +21 | 0.00% | 60,665 |
| 2015-05-28 | 2015-05-26 | 25.245 | 2,436 | -3,248 | 0.00% | 61,497 |
| 2015-05-27 | 2015-05-22 | 24.999 | 5,684 | +3,248 | 0.00% | 142,093 |
| 2015-04-21 | 2015-04-17 | 23.422 | 2,436 | +406 | 0.00% | 57,057 |
| 2015-04-15 | 2015-04-13 | 24.605 | 2,030 | -8,121 | 0.00% | 49,947 |
| 2015-04-14 | 2015-04-10 | 22.560 | 10,151 | -812 | 0.00% | 229,011 |
| 2015-04-10 | 2015-04-08 | 22.043 | 10,963 | -8,120 | 0.00% | 241,659 |
| 2015-04-01 | 2015-03-30 | 18.472 | 19,083 | -2,436 | 0.00% | 352,500 |
| 2014-05-30 | 2014-05-28 | 12.038 | 21,519 | +341 | 0.00% | 259,040 |
| 2014-04-15 | 2014-04-11 | 12.385 | 21,178 | +16 | 0.00% | 262,283 |
| 2013-10-23 | 2013-10-21 | 9.179 | 21,162 | -4,791 | 0.00% | 194,245 |
| 2013-06-05 | 2013-06-03 | 8.014 | 25,953 | -9,583 | 0.00% | 207,997 |
| 2013-06-04 | 2013-05-31 | 8.177 | 35,536 | +1,597 | 0.00% | 290,583 |
| 2013-06-03 | 2013-05-30 | 8.615 | 33,939 | +4,791 | 0.00% | 292,399 |
| 2013-05-24 | 2013-05-22 | 7.266 | 29,148 | +918 | 0.00% | 211,800 |
| 2013-05-21 | 2013-05-16 | 7.098 | 28,230 | -3,867 | 0.00% | 200,385 |
| 2013-05-16 | 2013-05-14 | 7.034 | 32,097 | +3,867 | 0.00% | 225,759 |
| 2013-03-27 | 2013-03-25 | 6.348 | 28,230 | -387 | 0.00% | 179,215 |
| 2013-03-22 | 2013-03-20 | 6.374 | 28,617 | +387 | 0.00% | 182,411 |
| 2012-10-26 | 2012-10-24 | 5.146 | 28,230 | +3,867 | 0.00% | 145,270 |
| 2012-10-03 | 2012-09-27 | 4.849 | 24,363 | -7,734 | 0.00% | 118,125 |
| 2012-06-25 | 2012-06-21 | 5.591 | 32,097 | +1,217 | 0.00% | 179,444 |
| 2011-06-17 | 2011-06-15 | 8.260 | 30,880 | +884 | 0.00% | 255,055 |
| 2010-08-12 | 2010-08-10 | 8.356 | 29,996 | -2,891 | 0.00% | 250,658 |
| 2010-08-09 | 2010-08-05 | 8.509 | 32,887 | -4,337 | 0.00% | 279,821 |
| 2010-06-24 | 2010-06-22 | 7.471 | 37,224 | -362 | 0.00% | 278,098 |
| 2010-06-15 | 2010-06-11 | 7.350 | 37,586 | +1,150 | 0.00% | 276,255 |
| 2010-05-07 | 2010-05-05 | 8.178 | 36,436 | -14,013 | 0.00% | 297,963 |
| 2010-05-05 | 2010-05-03 | 8.549 | 50,449 | +350 | 0.00% | 431,277 |
| 2010-04-22 | 2010-04-20 | 8.763 | 50,099 | +14,014 | 0.00% | 439,010 |
| 2010-03-12 | 2010-03-10 | 8.292 | 36,085 | -351 | 0.00% | 299,213 |
| 2009-12-08 | 2009-12-04 | 8.135 | 36,436 | +351 | 0.00% | 296,403 |
| 2009-09-10 | 2009-09-08 | 8.891 | 36,085 | -21,021 | 0.00% | 320,843 |
| 2009-09-09 | 2009-09-07 | 9.005 | 57,106 | +21,021 | 0.00% | 514,267 |
| 2009-09-02 | 2009-08-31 | 8.506 | 36,085 | -3,504 | 0.00% | 306,938 |
| 2009-08-20 | 2009-08-18 | 8.049 | 39,589 | -1,401 | 0.00% | 318,662 |
| 2009-08-19 | 2009-08-17 | 8.278 | 40,990 | +1,401 | 0.00% | 339,299 |
| 2009-08-04 | 2009-07-31 | 8.863 | 39,589 | -77,075 | 0.00% | 350,868 |
| 2009-08-03 | 2009-07-30 | 8.820 | 116,664 | +77,075 | 0.00% | 1,028,970 |
| 2009-07-06 | 2009-07-02 | 6.679 | 39,589 | -5,605 | 0.00% | 264,422 |
| 2009-07-03 | 2009-06-30 | 6.879 | 45,194 | -21,021 | 0.00% | 310,889 |
| 2009-06-30 | 2009-06-26 | 7.264 | 66,215 | +26,626 | 0.00% | 481,007 |
| 2009-06-15 | 2009-06-11 | 7.666 | 39,589 | -28,027 | 0.00% | 303,477 |
| 2009-06-12 | 2009-06-10 | 7.289 | 67,616 | +28,626 | 0.00% | 492,848 |
| 2009-06-09 | 2009-06-05 | 6.985 | 38,990 | -1,380 | 0.00% | 272,330 |
| 2009-06-08 | 2009-06-04 | 6.854 | 40,370 | +1,380 | 0.00% | 276,704 |
| 2009-05-08 | 2009-05-06 | 5.014 | 38,990 | -7,591 | 0.00% | 195,490 |
| 2009-01-08 | 2009-01-06 | 4.565 | 46,581 | -138,018 | 0.00% | 212,625 |
| 2009-01-07 | 2009-01-05 | 4.550 | 184,599 | +138,018 | 0.00% | 839,952 |
| 2008-12-11 | 2008-12-09 | 3.058 | 46,581 | -345 | 0.00% | 142,425 |
| 2008-09-24 | 2008-09-22 | 4.202 | 46,926 | -2,760 | 0.00% | 197,200 |
| 2008-09-22 | 2008-09-18 | 3.420 | 49,686 | +1,380 | 0.00% | 169,919 |
| 2008-09-05 | 2008-09-03 | 5.825 | 48,306 | +1,380 | 0.00% | 281,399 |
| 2008-08-04 | 2008-07-31 | 7.854 | 46,926 | -1,725 | 0.00% | 368,560 |
| 2008-06-05 | 2008-06-03 | 9.614 | 48,651 | +1,278 | 0.00% | 467,717 |
| 2008-05-16 | 2008-05-14 | 8.974 | 47,373 | +3,360 | 0.00% | 425,116 |
| 2008-04-22 | 2008-04-18 | 7.902 | 44,013 | -1,344 | 0.00% | 347,804 |
| 2008-04-14 | 2008-04-10 | 8.274 | 45,357 | -3,360 | 0.00% | 375,300 |
| 2008-04-11 | 2008-04-09 | 8.304 | 48,717 | -4,704 | 0.00% | 404,551 |
| 2008-04-08 | 2008-04-03 | 8.036 | 53,421 | -6,719 | 0.00% | 429,304 |
| 2008-04-07 | 2008-04-02 | 7.709 | 60,140 | +13,439 | 0.00% | 463,609 |
| 2008-04-02 | 2008-03-31 | 7.813 | 46,701 | +1,344 | 0.00% | 364,875 |
| 2008-03-28 | 2008-03-26 | 7.843 | 45,357 | +1,344 | 0.00% | 355,725 |
| 2008-01-28 | 2008-01-24 | 8.706 | 44,013 | -3,360 | 0.00% | 383,174 |
| 2008-01-04 | 2008-01-02 | 11.906 | 47,373 | -6,719 | 0.00% | 564,001 |
| 2008-01-02 | 2007-12-27 | 11.578 | 54,092 | +6,719 | 0.00% | 626,284 |
| 2007-12-14 | 2007-12-12 | 13.617 | 47,373 | -1,344 | 0.00% | 645,076 |
| 2007-12-05 | 2007-12-03 | 14.034 | 48,717 | -40,317 | 0.00% | 683,677 |
| 2007-12-04 | 2007-11-30 | 14.197 | 89,034 | +34,270 | 0.00% | 1,264,047 |
| 2007-12-03 | 2007-11-29 | 13.260 | 54,764 | +6,719 | 0.00% | 726,159 |
| 2007-11-19 | 2007-11-15 | 14.331 | 48,045 | +6,720 | 0.00% | 688,547 |
| 2007-11-15 | 2007-11-13 | 14.495 | 41,325 | -13,439 | 0.00% | 599,005 |
| 2007-11-07 | 2007-11-05 | 15.120 | 54,764 | +3,359 | 0.00% | 828,033 |
| 2007-10-30 | 2007-10-26 | 16.281 | 51,405 | +6,720 | 0.00% | 836,916 |
| 2007-10-26 | 2007-10-24 | 15.596 | 44,685 | +1,344 | 0.00% | 696,919 |
| 2007-10-17 | 2007-10-15 | 18.126 | 43,341 | +3,024 | 0.00% | 785,607 |
| 2007-10-12 | 2007-10-10 | 18.543 | 40,317 | +10,079 | 0.00% | 747,593 |
| 2007-10-10 | 2007-10-08 | 18.721 | 30,238 | -3,360 | 0.00% | 566,099 |
| 2007-10-05 | 2007-10-03 | 19.049 | 33,598 | -16,799 | 0.00% | 640,004 |
| 2007-10-04 | 2007-10-02 | 18.662 | 50,397 | +6,720 | 0.00% | 940,505 |
| 2007-09-28 | 2007-09-25 | 18.751 | 43,677 | +672 | 0.00% | 818,997 |
| 2007-09-25 | 2007-09-21 | 19.079 | 43,005 | +3,360 | 0.00% | 820,476 |
| 2007-09-24 | 2007-09-20 | 18.870 | 39,645 | +5,375 | 0.00% | 748,112 |
| 2007-09-19 | 2007-09-17 | 19.287 | 34,270 | -3,360 | 0.00% | 660,964 |
| 2007-09-18 | 2007-09-14 | 18.930 | 37,630 | +3,360 | 0.00% | 712,328 |
| 2007-09-13 | 2007-09-11 | 19.227 | 34,270 | +6,720 | 0.00% | 658,924 |
| 2007-09-11 | 2007-09-07 | 19.436 | 27,550 | -672 | 0.00% | 535,456 |
| 2007-09-10 | 2007-09-06 | 19.495 | 28,222 | -3,696 | 0.00% | 550,197 |
| 2007-09-07 | 2007-09-05 | 19.376 | 31,918 | +3,360 | 0.00% | 618,451 |
| 2007-09-06 | 2007-09-04 | 19.168 | 28,558 | -9,408 | 0.00% | 547,397 |
| 2007-09-03 | 2007-08-30 | 18.126 | 37,966 | -3,359 | 0.00% | 688,179 |
| 2007-08-30 | 2007-08-28 | 18.632 | 41,325 | +3,359 | 0.00% | 769,974 |
| 2007-08-29 | 2007-08-27 | 19.198 | 37,966 | -3,359 | 0.00% | 728,859 |
| 2007-08-23 | 2007-08-21 | 18.067 | 41,325 | +12,767 | 0.00% | 746,604 |
| 2007-08-22 | 2007-08-20 | 18.305 | 28,558 | -336 | 0.00% | 522,747 |
| 2007-08-15 | 2007-08-13 | 19.108 | 28,894 | +6,719 | 0.00% | 552,118 |
| 2007-08-13 | 2007-08-09 | 19.585 | 22,175 | -6,719 | 0.00% | 434,289 |
| 2007-08-09 | 2007-08-07 | 18.573 | 28,894 | +6,719 | 0.00% | 536,638 |
| 2007-08-08 | 2007-08-06 | 19.079 | 22,175 | -2,015 | 0.00% | 423,068 |
| 2007-08-07 | 2007-08-03 | 19.823 | 24,190 | +6,719 | 0.00% | 479,512 |
| 2007-08-06 | 2007-08-02 | 20.031 | 17,471 | -9,071 | 0.00% | 349,963 |
| 2007-08-03 | 2007-08-01 | 20.745 | 26,542 | +12,095 | 0.00% | 550,624 |
| 2007-07-30 | 2007-07-26 | 19.733 | 14,447 | +7,391 | 0.00% | 285,089 |
| 2007-07-27 | 2007-07-25 | 19.108 | 7,056 | +2,352 | 0.00% | 134,829 |
| 2007-07-26 | 2007-07-24 | 18.335 | 4,704 | -11,087 | 0.00% | 86,246 |
| 2007-07-25 | 2007-07-23 | 17.531 | 15,791 | +6,720 | 0.00% | 276,830 |
| 2007-07-24 | 2007-07-20 | 16.608 | 9,071 | -20,159 | 0.00% | 150,653 |
| 2007-07-23 | 2007-07-19 | 16.489 | 29,230 | +20,159 | 0.00% | 481,978 |
| 2007-07-18 | 2007-07-16 | 15.388 | 9,071 | 0.00% | 139,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy