History of CCASS shareholding
Participant: LO CHING FUNG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,672 | +0 | 0.00% | 8,945 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,672 | +0 | 0.00% | 9,046 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,672 | +0 | 0.00% | 9,246 |
| 2025-10-09 | 2025-10-06 | 5.520 | 1,672 | +0 | 0.00% | 9,229 |
| 2025-10-08 | 2025-10-03 | 5.550 | 1,672 | +0 | 0.00% | 9,280 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,672 | +0 | 0.00% | 9,313 |
| 2025-10-03 | 2025-09-30 | 5.510 | 1,672 | +0 | 0.00% | 9,213 |
| 2025-10-02 | 2025-09-29 | 5.430 | 1,672 | +0 | 0.00% | 9,079 |
| 2025-09-30 | 2025-09-26 | 5.360 | 1,672 | +0 | 0.00% | 8,962 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,672 | +0 | 0.00% | 8,995 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,672 | +0 | 0.00% | 8,962 |
| 2025-09-25 | 2025-09-23 | 5.380 | 1,672 | +0 | 0.00% | 8,995 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,672 | +0 | 0.00% | 9,129 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,672 | +0 | 0.00% | 9,447 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,672 | +0 | 0.00% | 9,380 |
| 2025-09-19 | 2025-09-17 | 5.680 | 1,672 | +0 | 0.00% | 9,497 |
| 2025-09-18 | 2025-09-16 | 5.630 | 1,672 | +0 | 0.00% | 9,413 |
| 2025-09-17 | 2025-09-15 | 5.680 | 1,672 | +0 | 0.00% | 9,497 |
| 2025-09-16 | 2025-09-12 | 5.720 | 1,672 | +0 | 0.00% | 9,564 |
| 2025-09-15 | 2025-09-11 | 5.650 | 1,672 | +0 | 0.00% | 9,447 |
| 2025-09-12 | 2025-09-10 | 5.680 | 1,672 | +0 | 0.00% | 9,497 |
| 2025-09-11 | 2025-09-09 | 5.550 | 1,672 | +0 | 0.00% | 9,280 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,672 | +0 | 0.00% | 9,397 |
| 2025-09-09 | 2025-09-05 | 5.430 | 1,672 | +0 | 0.00% | 9,079 |
| 2025-09-08 | 2025-09-04 | 5.270 | 1,672 | +0 | 0.00% | 8,811 |
| 2025-09-05 | 2025-09-03 | 5.350 | 1,672 | +0 | 0.00% | 8,945 |
| 2025-09-04 | 2025-09-02 | 5.210 | 1,672 | +0 | 0.00% | 8,711 |
| 2025-09-03 | 2025-09-01 | 5.360 | 1,672 | +0 | 0.00% | 8,962 |
| 2025-09-02 | 2025-08-29 | 5.290 | 1,672 | +0 | 0.00% | 8,845 |
| 2025-09-01 | 2025-08-28 | 5.170 | 1,672 | +0 | 0.00% | 8,644 |
| 2025-08-29 | 2025-08-27 | 5.360 | 1,672 | +0 | 0.00% | 8,962 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,672 | +0 | 0.00% | 9,246 |
| 2025-08-27 | 2025-08-25 | 5.600 | 1,672 | +0 | 0.00% | 9,363 |
| 2025-08-26 | 2025-08-22 | 5.530 | 1,672 | +0 | 0.00% | 9,246 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,672 | +0 | 0.00% | 9,246 |
| 2025-08-22 | 2025-08-20 | 5.470 | 1,672 | +0 | 0.00% | 9,146 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,672 | +0 | 0.00% | 9,079 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,672 | +0 | 0.00% | 9,246 |
| 2025-08-19 | 2025-08-15 | 5.550 | 1,672 | +0 | 0.00% | 9,280 |
| 2025-08-18 | 2025-08-14 | 5.550 | 1,672 | +0 | 0.00% | 9,280 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,672 | +0 | 0.00% | 9,413 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,672 | +0 | 0.00% | 10,116 |
| 2025-08-13 | 2025-08-11 | 5.340 | 1,672 | +0 | 0.00% | 8,928 |
| 2025-08-12 | 2025-08-08 | 5.310 | 1,672 | +0 | 0.00% | 8,878 |
| 2025-08-11 | 2025-08-07 | 5.370 | 1,672 | +0 | 0.00% | 8,979 |
| 2025-08-08 | 2025-08-06 | 5.440 | 1,672 | +0 | 0.00% | 9,096 |
| 2025-08-07 | 2025-08-05 | 5.370 | 1,672 | +0 | 0.00% | 8,979 |
| 2025-08-06 | 2025-08-04 | 5.300 | 1,672 | +0 | 0.00% | 8,862 |
| 2025-08-05 | 2025-08-01 | 5.330 | 1,672 | +0 | 0.00% | 8,912 |
| 2025-08-04 | 2025-07-31 | 5.420 | 1,672 | +0 | 0.00% | 9,062 |
| 2025-08-01 | 2025-07-30 | 5.530 | 1,672 | +0 | 0.00% | 9,246 |
| 2025-07-31 | 2025-07-29 | 5.610 | 1,672 | +0 | 0.00% | 9,380 |
| 2025-07-30 | 2025-07-28 | 5.650 | 1,672 | +0 | 0.00% | 9,447 |
| 2025-07-29 | 2025-07-25 | 5.460 | 1,672 | +0 | 0.00% | 9,129 |
| 2025-07-28 | 2025-07-24 | 5.320 | 1,672 | +0 | 0.00% | 8,895 |
| 2025-07-25 | 2025-07-23 | 5.020 | 1,672 | +0 | 0.00% | 8,393 |
| 2025-07-24 | 2025-07-22 | 5.020 | 1,672 | +0 | 0.00% | 8,393 |
| 2025-07-23 | 2025-07-21 | 4.980 | 1,672 | +0 | 0.00% | 8,327 |
| 2025-07-22 | 2025-07-18 | 4.960 | 1,672 | +0 | 0.00% | 8,293 |
| 2025-07-21 | 2025-07-17 | 4.950 | 1,672 | +0 | 0.00% | 8,276 |
| 2025-07-18 | 2025-07-16 | 4.920 | 1,672 | +0 | 0.00% | 8,226 |
| 2025-07-17 | 2025-07-15 | 4.880 | 1,672 | +0 | 0.00% | 8,159 |
| 2025-07-16 | 2025-07-14 | 4.940 | 1,672 | +0 | 0.00% | 8,260 |
| 2025-07-15 | 2025-07-11 | 4.960 | 1,672 | +0 | 0.00% | 8,293 |
| 2025-07-14 | 2025-07-10 | 4.890 | 1,672 | +0 | 0.00% | 8,176 |
| 2025-07-11 | 2025-07-09 | 4.780 | 1,672 | +0 | 0.00% | 7,992 |
| 2025-07-10 | 2025-07-08 | 4.810 | 1,672 | +0 | 0.00% | 8,042 |
| 2025-07-09 | 2025-07-07 | 4.720 | 1,672 | +0 | 0.00% | 7,892 |
| 2025-07-08 | 2025-07-04 | 4.720 | 1,672 | +0 | 0.00% | 7,892 |
| 2025-07-07 | 2025-07-03 | 4.740 | 1,672 | +0 | 0.00% | 7,925 |
| 2025-07-04 | 2025-07-02 | 4.720 | 1,672 | +0 | 0.00% | 7,892 |
| 2025-07-03 | 2025-06-30 | 4.670 | 1,672 | +0 | 0.00% | 7,808 |
| 2025-07-02 | 2025-06-27 | 4.730 | 1,672 | +0 | 0.00% | 7,909 |
| 2025-06-30 | 2025-06-26 | 4.680 | 1,672 | +0 | 0.00% | 7,825 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,672 | +0 | 0.00% | 7,725 |
| 2025-06-26 | 2025-06-24 | 4.500 | 1,672 | +0 | 0.00% | 7,524 |
| 2025-06-25 | 2025-06-23 | 4.450 | 1,672 | +0 | 0.00% | 7,440 |
| 2025-06-24 | 2025-06-20 | 4.420 | 1,672 | +0 | 0.00% | 7,390 |
| 2025-06-23 | 2025-06-19 | 4.420 | 1,672 | +0 | 0.00% | 7,390 |
| 2025-06-20 | 2025-06-18 | 4.570 | 1,672 | +0 | 0.00% | 7,641 |
| 2025-06-19 | 2025-06-17 | 4.620 | 1,672 | +0 | 0.00% | 7,725 |
| 2025-06-18 | 2025-06-16 | 4.650 | 1,672 | +0 | 0.00% | 7,775 |
| 2025-06-17 | 2025-06-13 | 4.610 | 1,672 | +0 | 0.00% | 7,708 |
| 2025-06-16 | 2025-06-12 | 4.680 | 1,672 | +0 | 0.00% | 7,825 |
| 2025-06-13 | 2025-06-11 | 4.680 | 1,672 | +0 | 0.00% | 7,825 |
| 2025-06-12 | 2025-06-10 | 4.640 | 1,672 | +0 | 0.00% | 7,758 |
| 2025-06-11 | 2025-06-09 | 4.570 | 1,672 | +7 | 0.00% | 7,641 |
| 2025-06-10 | 2025-06-06 | 4.489 | 1,665 | +0 | 0.00% | 7,475 |
| 2025-06-09 | 2025-06-05 | 4.570 | 1,665 | +0 | 0.00% | 7,609 |
| 2025-06-06 | 2025-06-04 | 4.520 | 1,665 | +0 | 0.00% | 7,525 |
| 2025-06-05 | 2025-06-03 | 4.580 | 1,665 | +0 | 0.00% | 7,625 |
| 2025-06-04 | 2025-06-02 | 4.550 | 1,665 | +0 | 0.00% | 7,575 |
| 2025-06-03 | 2025-05-30 | 4.610 | 1,665 | +0 | 0.00% | 7,676 |
| 2025-06-02 | 2025-05-29 | 4.339 | 1,665 | +0 | 0.00% | 7,224 |
| 2025-05-30 | 2025-05-28 | 4.289 | 1,665 | +0 | 0.00% | 7,140 |
| 2025-05-29 | 2025-05-27 | 4.218 | 1,665 | +0 | 0.00% | 7,023 |
| 2025-05-28 | 2025-05-26 | 4.188 | 1,665 | +0 | 0.00% | 6,973 |
| 2025-05-27 | 2025-05-23 | 4.208 | 1,665 | +0 | 0.00% | 7,007 |
| 2025-05-26 | 2025-05-22 | 4.248 | 1,665 | +0 | 0.00% | 7,074 |
| 2025-05-23 | 2025-05-21 | 4.359 | 1,665 | +0 | 0.00% | 7,258 |
| 2025-05-22 | 2025-05-20 | 4.309 | 1,665 | +0 | 0.00% | 7,174 |
| 2025-05-21 | 2025-05-19 | 4.268 | 1,665 | +0 | 0.00% | 7,107 |
| 2025-05-20 | 2025-05-16 | 4.309 | 1,665 | +0 | 0.00% | 7,174 |
| 2025-05-19 | 2025-05-15 | 4.299 | 1,665 | +0 | 0.00% | 7,157 |
| 2025-05-16 | 2025-05-14 | 4.289 | 1,665 | +0 | 0.00% | 7,140 |
| 2025-05-15 | 2025-05-13 | 4.238 | 1,665 | +0 | 0.00% | 7,057 |
| 2025-05-14 | 2025-05-12 | 4.228 | 1,665 | +0 | 0.00% | 7,040 |
| 2025-05-13 | 2025-05-09 | 4.138 | 1,665 | +0 | 0.00% | 6,890 |
| 2025-05-12 | 2025-05-08 | 4.158 | 1,665 | +0 | 0.00% | 6,923 |
| 2025-05-09 | 2025-05-07 | 4.128 | 1,665 | +0 | 0.00% | 6,873 |
| 2025-05-08 | 2025-05-06 | 4.168 | 1,665 | +0 | 0.00% | 6,940 |
| 2025-05-07 | 2025-05-02 | 4.218 | 1,665 | +0 | 0.00% | 7,023 |
| 2025-05-06 | 2025-04-30 | 4.048 | 1,665 | +0 | 0.00% | 6,739 |
| 2025-05-02 | 2025-04-29 | 3.977 | 1,665 | +0 | 0.00% | 6,622 |
| 2025-04-30 | 2025-04-28 | 3.967 | 1,665 | +0 | 0.00% | 6,605 |
| 2025-04-29 | 2025-04-25 | 4.048 | 1,665 | +0 | 0.00% | 6,739 |
| 2025-04-28 | 2025-04-24 | 3.987 | 1,665 | +0 | 0.00% | 6,639 |
| 2025-04-25 | 2025-04-23 | 4.027 | 1,665 | +0 | 0.00% | 6,706 |
| 2025-04-24 | 2025-04-22 | 4.017 | 1,665 | +0 | 0.00% | 6,689 |
| 2025-04-23 | 2025-04-17 | 4.017 | 1,665 | +0 | 0.00% | 6,689 |
| 2025-04-22 | 2025-04-16 | 4.007 | 1,665 | +0 | 0.00% | 6,672 |
| 2025-04-17 | 2025-04-15 | 4.068 | 1,665 | +0 | 0.00% | 6,773 |
| 2025-04-16 | 2025-04-14 | 4.108 | 1,665 | +0 | 0.00% | 6,839 |
| 2025-04-15 | 2025-04-11 | 4.027 | 1,665 | +0 | 0.00% | 6,706 |
| 2025-04-14 | 2025-04-10 | 3.997 | 1,665 | +0 | 0.00% | 6,656 |
| 2025-04-11 | 2025-04-09 | 3.997 | 1,665 | +0 | 0.00% | 6,656 |
| 2025-04-10 | 2025-04-08 | 3.937 | 1,665 | +0 | 0.00% | 6,555 |
| 2025-04-09 | 2025-04-07 | 3.847 | 1,665 | +0 | 0.00% | 6,405 |
| 2025-04-08 | 2025-04-03 | 4.319 | 1,665 | +0 | 0.00% | 7,191 |
| 2025-04-07 | 2025-04-02 | 4.399 | 1,665 | +0 | 0.00% | 7,324 |
| 2025-04-03 | 2025-04-01 | 4.449 | 1,665 | +0 | 0.00% | 7,408 |
| 2025-04-02 | 2025-03-31 | 4.188 | 1,665 | +0 | 0.00% | 6,973 |
| 2025-04-01 | 2025-03-28 | 4.349 | 1,665 | +0 | 0.00% | 7,241 |
| 2025-03-31 | 2025-03-27 | 4.329 | 1,665 | +0 | 0.00% | 7,207 |
| 2025-03-28 | 2025-03-26 | 4.279 | 1,665 | +0 | 0.00% | 7,124 |
| 2025-03-27 | 2025-03-25 | 4.198 | 1,665 | +0 | 0.00% | 6,990 |
| 2025-03-26 | 2025-03-24 | 4.319 | 1,665 | +0 | 0.00% | 7,191 |
| 2025-03-25 | 2025-03-21 | 4.319 | 1,665 | +0 | 0.00% | 7,191 |
| 2025-03-24 | 2025-03-20 | 4.510 | 1,665 | +0 | 0.00% | 7,508 |
| 2025-03-21 | 2025-03-19 | 4.600 | 1,665 | +0 | 0.00% | 7,659 |
| 2025-03-20 | 2025-03-18 | 4.620 | 1,665 | +0 | 0.00% | 7,692 |
| 2025-03-19 | 2025-03-17 | 4.540 | 1,665 | +0 | 0.00% | 7,559 |
| 2025-03-18 | 2025-03-14 | 4.550 | 1,665 | +0 | 0.00% | 7,575 |
| 2025-03-17 | 2025-03-13 | 4.469 | 1,665 | +0 | 0.00% | 7,441 |
| 2025-03-14 | 2025-03-12 | 4.540 | 1,665 | +0 | 0.00% | 7,559 |
| 2025-03-13 | 2025-03-11 | 4.570 | 1,665 | +0 | 0.00% | 7,609 |
| 2025-03-12 | 2025-03-10 | 4.600 | 1,665 | +0 | 0.00% | 7,659 |
| 2025-03-11 | 2025-03-07 | 4.630 | 1,665 | +0 | 0.00% | 7,709 |
| 2025-03-10 | 2025-03-06 | 4.600 | 1,665 | +0 | 0.00% | 7,659 |
| 2025-03-07 | 2025-03-05 | 4.449 | 1,665 | +0 | 0.00% | 7,408 |
| 2025-03-06 | 2025-03-04 | 4.399 | 1,665 | +0 | 0.00% | 7,324 |
| 2025-03-05 | 2025-03-03 | 4.489 | 1,665 | +0 | 0.00% | 7,475 |
| 2025-03-04 | 2025-02-28 | 4.419 | 1,665 | +0 | 0.00% | 7,358 |
| 2025-03-03 | 2025-02-27 | 4.540 | 1,665 | +0 | 0.00% | 7,559 |
| 2025-02-28 | 2025-02-26 | 4.550 | 1,665 | +0 | 0.00% | 7,575 |
| 2025-02-27 | 2025-02-25 | 4.399 | 1,665 | +0 | 0.00% | 7,324 |
| 2025-02-26 | 2025-02-24 | 4.479 | 1,665 | +0 | 0.00% | 7,458 |
| 2025-02-25 | 2025-02-21 | 4.379 | 1,665 | +0 | 0.00% | 7,291 |
| 2025-02-24 | 2025-02-20 | 4.349 | 1,665 | +0 | 0.00% | 7,241 |
| 2025-02-21 | 2025-02-19 | 4.359 | 1,665 | +0 | 0.00% | 7,258 |
| 2025-02-20 | 2025-02-18 | 4.389 | 1,665 | +0 | 0.00% | 7,308 |
| 2025-02-19 | 2025-02-17 | 4.399 | 1,665 | +0 | 0.00% | 7,324 |
| 2025-02-18 | 2025-02-14 | 4.369 | 1,665 | +0 | 0.00% | 7,274 |
| 2025-02-17 | 2025-02-13 | 4.248 | 1,665 | +0 | 0.00% | 7,074 |
| 2025-02-14 | 2025-02-12 | 4.349 | 1,665 | +0 | 0.00% | 7,241 |
| 2025-02-13 | 2025-02-11 | 4.268 | 1,665 | +0 | 0.00% | 7,107 |
| 2025-02-12 | 2025-02-10 | 4.379 | 1,665 | +0 | 0.00% | 7,291 |
| 2025-02-11 | 2025-02-07 | 4.268 | 1,665 | +0 | 0.00% | 7,107 |
| 2025-02-10 | 2025-02-06 | 4.218 | 1,665 | +0 | 0.00% | 7,023 |
| 2025-02-07 | 2025-02-05 | 4.178 | 1,665 | +0 | 0.00% | 6,957 |
| 2025-02-06 | 2025-02-04 | 4.178 | 1,665 | +0 | 0.00% | 6,957 |
| 2025-02-05 | 2025-02-03 | 4.198 | 1,665 | +0 | 0.00% | 6,990 |
| 2025-02-04 | 2025-01-28 | 4.268 | 1,665 | +0 | 0.00% | 7,107 |
| 2025-02-03 | 2025-01-24 | 4.208 | 1,665 | +0 | 0.00% | 7,007 |
| 2025-01-27 | 2025-01-23 | 4.228 | 1,665 | +0 | 0.00% | 7,040 |
| 2025-01-24 | 2025-01-22 | 4.188 | 1,665 | +0 | 0.00% | 6,973 |
| 2025-01-23 | 2025-01-21 | 4.258 | 1,665 | +0 | 0.00% | 7,090 |
| 2025-01-22 | 2025-01-20 | 4.238 | 1,665 | +0 | 0.00% | 7,057 |
| 2025-01-21 | 2025-01-17 | 4.208 | 1,665 | +0 | 0.00% | 7,007 |
| 2025-01-20 | 2025-01-16 | 4.158 | 1,665 | +0 | 0.00% | 6,923 |
| 2025-01-17 | 2025-01-15 | 4.128 | 1,665 | +0 | 0.00% | 6,873 |
| 2025-01-16 | 2025-01-14 | 4.168 | 1,665 | +0 | 0.00% | 6,940 |
| 2025-01-15 | 2025-01-13 | 4.108 | 1,665 | +0 | 0.00% | 6,839 |
| 2025-01-14 | 2025-01-10 | 4.138 | 1,665 | +0 | 0.00% | 6,890 |
| 2025-01-13 | 2025-01-09 | 4.238 | 1,665 | +0 | 0.00% | 7,057 |
| 2025-01-10 | 2025-01-08 | 4.268 | 1,665 | +0 | 0.00% | 7,107 |
| 2025-01-09 | 2025-01-07 | 4.359 | 1,665 | +0 | 0.00% | 7,258 |
| 2025-01-08 | 2025-01-06 | 4.339 | 1,665 | +0 | 0.00% | 7,224 |
| 2025-01-07 | 2025-01-03 | 4.379 | 1,665 | +0 | 0.00% | 7,291 |
| 2025-01-06 | 2025-01-02 | 4.429 | 1,665 | +0 | 0.00% | 7,375 |
| 2025-01-03 | 2024-12-31 | 4.560 | 1,665 | +0 | 0.00% | 7,592 |
| 2025-01-02 | 2024-12-27 | 4.660 | 1,665 | +0 | 0.00% | 7,759 |
| 2024-12-30 | 2024-12-24 | 4.660 | 1,665 | +0 | 0.00% | 7,759 |
| 2024-12-27 | 2024-12-20 | 4.570 | 1,665 | +0 | 0.00% | 7,609 |
| 2024-12-23 | 2024-12-19 | 4.660 | 1,665 | +0 | 0.00% | 7,759 |
| 2024-12-20 | 2024-12-18 | 4.720 | 1,665 | +0 | 0.00% | 7,860 |
| 2024-12-19 | 2024-12-17 | 4.670 | 1,665 | +0 | 0.00% | 7,776 |
| 2024-12-18 | 2024-12-16 | 4.720 | 1,665 | +0 | 0.00% | 7,860 |
| 2024-12-17 | 2024-12-13 | 4.670 | 1,665 | +0 | 0.00% | 7,776 |
| 2024-12-16 | 2024-12-12 | 4.730 | 1,665 | +0 | 0.00% | 7,876 |
| 2024-12-13 | 2024-12-11 | 4.640 | 1,665 | +0 | 0.00% | 7,726 |
| 2024-12-12 | 2024-12-10 | 4.449 | 1,665 | +0 | 0.00% | 7,408 |
| 2024-12-11 | 2024-12-09 | 4.449 | 1,665 | +0 | 0.00% | 7,408 |
| 2024-12-10 | 2024-12-06 | 4.369 | 1,665 | +0 | 0.00% | 7,274 |
| 2024-12-09 | 2024-12-05 | 4.289 | 1,665 | +0 | 0.00% | 7,140 |
| 2024-12-06 | 2024-12-04 | 4.309 | 1,665 | +0 | 0.00% | 7,174 |
| 2024-12-05 | 2024-12-03 | 4.309 | 1,665 | +0 | 0.00% | 7,174 |
| 2024-12-04 | 2024-12-02 | 4.309 | 1,665 | +0 | 0.00% | 7,174 |
| 2024-12-03 | 2024-11-29 | 4.238 | 1,665 | +0 | 0.00% | 7,057 |
| 2024-12-02 | 2024-11-28 | 4.218 | 1,665 | +0 | 0.00% | 7,023 |
| 2024-11-29 | 2024-11-27 | 4.258 | 1,665 | +0 | 0.00% | 7,090 |
| 2024-11-28 | 2024-11-26 | 4.188 | 1,665 | +0 | 0.00% | 6,973 |
| 2024-11-27 | 2024-11-25 | 4.168 | 1,665 | +0 | 0.00% | 6,940 |
| 2024-11-26 | 2024-11-22 | 4.208 | 1,665 | +0 | 0.00% | 7,007 |
| 2024-11-25 | 2024-11-21 | 4.319 | 1,665 | +0 | 0.00% | 7,191 |
| 2024-11-22 | 2024-11-20 | 4.349 | 1,665 | +0 | 0.00% | 7,241 |
| 2024-11-21 | 2024-11-19 | 4.349 | 1,665 | +0 | 0.00% | 7,241 |
| 2024-11-20 | 2024-11-18 | 4.329 | 1,665 | +0 | 0.00% | 7,207 |
| 2024-11-19 | 2024-11-15 | 4.268 | 1,665 | +0 | 0.00% | 7,107 |
| 2024-11-18 | 2024-11-14 | 4.309 | 1,665 | +0 | 0.00% | 7,174 |
| 2024-11-15 | 2024-11-13 | 4.449 | 1,665 | +0 | 0.00% | 7,408 |
| 2024-11-14 | 2024-11-12 | 4.479 | 1,665 | +0 | 0.00% | 7,458 |
| 2024-11-13 | 2024-11-11 | 4.550 | 1,665 | +0 | 0.00% | 7,575 |
| 2024-11-12 | 2024-11-08 | 4.660 | 1,665 | +0 | 0.00% | 7,759 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,665 | +0 | 0.00% | 7,843 |
| 2024-11-08 | 2024-11-06 | 4.560 | 1,665 | +0 | 0.00% | 7,592 |
| 2024-11-07 | 2024-11-05 | 4.660 | 1,665 | +0 | 0.00% | 7,759 |
| 2024-11-06 | 2024-11-04 | 4.530 | 1,665 | +0 | 0.00% | 7,542 |
| 2024-11-05 | 2024-11-01 | 4.469 | 1,665 | +0 | 0.00% | 7,441 |
| 2024-11-04 | 2024-10-31 | 4.429 | 1,665 | +0 | 0.00% | 7,375 |
| 2024-11-01 | 2024-10-30 | 4.479 | 1,665 | +0 | 0.00% | 7,458 |
| 2024-10-31 | 2024-10-29 | 4.530 | 1,665 | +0 | 0.00% | 7,542 |
| 2024-10-30 | 2024-10-28 | 4.540 | 1,665 | +0 | 0.00% | 7,559 |
| 2024-10-29 | 2024-10-25 | 4.580 | 1,665 | +0 | 0.00% | 7,625 |
| 2024-10-28 | 2024-10-24 | 4.520 | 1,665 | +0 | 0.00% | 7,525 |
| 2024-10-25 | 2024-10-23 | 4.640 | 1,665 | +0 | 0.00% | 7,726 |
| 2024-10-24 | 2024-10-22 | 4.630 | 1,665 | +0 | 0.00% | 7,709 |
| 2024-10-23 | 2024-10-21 | 4.620 | 1,665 | +0 | 0.00% | 7,692 |
| 2024-10-22 | 2024-10-18 | 4.720 | 1,665 | +0 | 0.00% | 7,860 |
| 2024-10-21 | 2024-10-17 | 4.550 | 1,665 | +0 | 0.00% | 7,575 |
| 2024-10-18 | 2024-10-16 | 4.650 | 1,665 | +0 | 0.00% | 7,742 |
| 2024-10-17 | 2024-10-15 | 4.761 | 1,665 | +0 | 0.00% | 7,926 |
| 2024-10-16 | 2024-10-14 | 5.022 | 1,665 | +0 | 0.00% | 8,361 |
| 2024-10-15 | 2024-10-10 | 5.203 | 1,665 | +0 | 0.00% | 8,662 |
| 2024-10-14 | 2024-10-09 | 5.182 | 1,665 | +0 | 0.00% | 8,629 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,665 | +0 | 0.00% | 9,281 |
| 2024-10-09 | 2024-10-07 | 6.207 | 1,665 | +0 | 0.00% | 10,334 |
| 2024-10-08 | 2024-10-04 | 5.434 | 1,665 | +0 | 0.00% | 9,047 |
| 2024-10-07 | 2024-10-03 | 5.303 | 1,665 | +0 | 0.00% | 8,829 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,665 | +0 | 0.00% | 9,114 |
| 2024-10-03 | 2024-09-30 | 5.002 | 1,665 | +0 | 0.00% | 8,328 |
| 2024-10-02 | 2024-09-27 | 4.801 | 1,665 | +0 | 0.00% | 7,993 |
| 2024-09-30 | 2024-09-26 | 4.600 | 1,665 | +0 | 0.00% | 7,659 |
| 2024-09-27 | 2024-09-25 | 4.319 | 1,665 | +0 | 0.00% | 7,191 |
| 2024-09-26 | 2024-09-24 | 4.238 | 1,665 | +0 | 0.00% | 7,057 |
| 2024-09-25 | 2024-09-23 | 4.078 | 1,665 | +0 | 0.00% | 6,789 |
| 2024-09-24 | 2024-09-20 | 4.048 | 1,665 | +0 | 0.00% | 6,739 |
| 2024-09-23 | 2024-09-19 | 4.068 | 1,665 | +0 | 0.00% | 6,773 |
| 2024-09-20 | 2024-09-17 | 4.007 | 1,665 | +0 | 0.00% | 6,672 |
| 2024-09-19 | 2024-09-16 | 4.007 | 1,665 | +0 | 0.00% | 6,672 |
| 2024-09-17 | 2024-09-13 | 3.997 | 1,665 | +0 | 0.00% | 6,656 |
| 2024-09-16 | 2024-09-12 | 3.937 | 1,665 | +0 | 0.00% | 6,555 |
| 2024-09-13 | 2024-09-11 | 3.937 | 1,665 | +0 | 0.00% | 6,555 |
| 2024-09-12 | 2024-09-10 | 3.937 | 1,665 | +0 | 0.00% | 6,555 |
| 2024-09-11 | 2024-09-09 | 3.907 | 1,665 | +0 | 0.00% | 6,505 |
| 2024-09-10 | 2024-09-05 | 4.017 | 1,665 | +0 | 0.00% | 6,689 |
| 2024-09-09 | 2024-09-04 | 4.027 | 1,665 | +0 | 0.00% | 6,706 |
| 2024-09-05 | 2024-09-03 | 3.987 | 1,665 | +0 | 0.00% | 6,639 |
| 2024-09-04 | 2024-09-02 | 4.017 | 1,665 | +0 | 0.00% | 6,689 |
| 2024-09-03 | 2024-08-30 | 4.068 | 1,665 | +0 | 0.00% | 6,773 |
| 2024-09-02 | 2024-08-29 | 4.218 | 1,665 | +0 | 0.00% | 7,023 |
| 2024-08-30 | 2024-08-28 | 4.158 | 1,665 | +0 | 0.00% | 6,923 |
| 2024-08-29 | 2024-08-27 | 4.188 | 1,665 | +0 | 0.00% | 6,973 |
| 2024-08-28 | 2024-08-26 | 4.218 | 1,665 | +0 | 0.00% | 7,023 |
| 2024-08-27 | 2024-08-23 | 4.238 | 1,665 | +0 | 0.00% | 7,057 |
| 2024-08-26 | 2024-08-22 | 4.088 | 1,665 | +0 | 0.00% | 6,806 |
| 2024-08-23 | 2024-08-21 | 4.088 | 1,665 | +0 | 0.00% | 6,806 |
| 2024-08-22 | 2024-08-20 | 4.118 | 1,665 | +0 | 0.00% | 6,856 |
| 2024-08-21 | 2024-08-19 | 4.178 | 1,665 | +0 | 0.00% | 6,957 |
| 2024-08-20 | 2024-08-16 | 4.118 | 1,665 | +0 | 0.00% | 6,856 |
| 2024-08-19 | 2024-08-15 | 4.138 | 1,665 | +0 | 0.00% | 6,890 |
| 2024-08-16 | 2024-08-14 | 4.118 | 1,665 | +0 | 0.00% | 6,856 |
| 2024-08-15 | 2024-08-13 | 4.268 | 1,665 | +0 | 0.00% | 7,107 |
| 2024-08-14 | 2024-08-12 | 4.218 | 1,665 | +0 | 0.00% | 7,023 |
| 2024-08-13 | 2024-08-09 | 4.289 | 1,665 | +0 | 0.00% | 7,140 |
| 2024-08-12 | 2024-08-08 | 4.238 | 1,665 | +0 | 0.00% | 7,057 |
| 2024-08-09 | 2024-08-07 | 4.148 | 1,665 | +0 | 0.00% | 6,906 |
| 2024-08-08 | 2024-08-06 | 3.997 | 1,665 | +0 | 0.00% | 6,656 |
| 2024-08-07 | 2024-08-05 | 3.957 | 1,665 | +0 | 0.00% | 6,589 |
| 2024-08-06 | 2024-08-02 | 3.987 | 1,665 | +0 | 0.00% | 6,639 |
| 2024-08-05 | 2024-08-01 | 4.058 | 1,665 | +0 | 0.00% | 6,756 |
| 2024-08-02 | 2024-07-31 | 4.088 | 1,665 | +0 | 0.00% | 6,806 |
| 2024-08-01 | 2024-07-30 | 3.997 | 1,665 | +0 | 0.00% | 6,656 |
| 2024-07-31 | 2024-07-29 | 4.027 | 1,665 | +0 | 0.00% | 6,706 |
| 2024-07-30 | 2024-07-26 | 4.078 | 1,665 | +0 | 0.00% | 6,789 |
| 2024-07-29 | 2024-07-25 | 4.048 | 1,665 | +0 | 0.00% | 6,739 |
| 2024-07-26 | 2024-07-24 | 4.118 | 1,665 | +0 | 0.00% | 6,856 |
| 2024-07-25 | 2024-07-23 | 4.138 | 1,665 | +0 | 0.00% | 6,890 |
| 2024-07-24 | 2024-07-22 | 4.218 | 1,665 | +0 | 0.00% | 7,023 |
| 2024-07-23 | 2024-07-19 | 4.148 | 1,665 | +0 | 0.00% | 6,906 |
| 2024-07-22 | 2024-07-18 | 4.248 | 1,665 | +0 | 0.00% | 7,074 |
| 2024-07-19 | 2024-07-17 | 4.208 | 1,665 | +0 | 0.00% | 7,007 |
| 2024-07-18 | 2024-07-16 | 4.218 | 1,665 | +0 | 0.00% | 7,023 |
| 2024-07-17 | 2024-07-15 | 4.258 | 1,665 | +0 | 0.00% | 7,090 |
| 2024-07-16 | 2024-07-12 | 4.429 | 1,665 | +0 | 0.00% | 7,375 |
| 2024-07-15 | 2024-07-11 | 4.299 | 1,665 | +0 | 0.00% | 7,157 |
| 2024-07-12 | 2024-07-10 | 4.198 | 1,665 | +0 | 0.00% | 6,990 |
| 2024-07-11 | 2024-07-09 | 4.258 | 1,665 | +0 | 0.00% | 7,090 |
| 2024-07-10 | 2024-07-08 | 4.198 | 1,665 | +0 | 0.00% | 6,990 |
| 2024-07-09 | 2024-07-05 | 4.279 | 1,665 | +0 | 0.00% | 7,124 |
| 2024-07-08 | 2024-07-04 | 4.329 | 1,665 | +0 | 0.00% | 7,207 |
| 2024-07-05 | 2024-07-03 | 4.268 | 1,665 | +0 | 0.00% | 7,107 |
| 2024-07-04 | 2024-07-02 | 4.198 | 1,665 | +0 | 0.00% | 6,990 |
| 2024-07-03 | 2024-06-28 | 4.218 | 1,665 | +0 | 0.00% | 7,023 |
| 2024-07-02 | 2024-06-27 | 4.228 | 1,665 | +0 | 0.00% | 7,040 |
| 2024-06-28 | 2024-06-26 | 4.349 | 1,665 | +0 | 0.00% | 7,241 |
| 2024-06-27 | 2024-06-25 | 4.299 | 1,665 | +0 | 0.00% | 7,157 |
| 2024-06-26 | 2024-06-24 | 4.329 | 1,665 | +0 | 0.00% | 7,207 |
| 2024-06-25 | 2024-06-21 | 4.409 | 1,665 | +0 | 0.00% | 7,341 |
| 2024-06-24 | 2024-06-20 | 4.499 | 1,665 | +0 | 0.00% | 7,492 |
| 2024-06-21 | 2024-06-19 | 4.489 | 1,665 | +0 | 0.00% | 7,475 |
| 2024-06-20 | 2024-06-18 | 4.459 | 1,665 | +0 | 0.00% | 7,425 |
| 2024-06-19 | 2024-06-17 | 4.409 | 1,665 | +0 | 0.00% | 7,341 |
| 2024-06-18 | 2024-06-14 | 4.449 | 1,665 | +0 | 0.00% | 7,408 |
| 2024-06-17 | 2024-06-13 | 4.449 | 1,665 | +0 | 0.00% | 7,408 |
| 2024-06-14 | 2024-06-12 | 4.439 | 1,665 | +0 | 0.00% | 7,391 |
| 2024-06-13 | 2024-06-11 | 4.548 | 1,665 | +0 | 0.00% | 7,572 |
| 2024-06-12 | 2024-06-07 | 4.842 | 1,665 | +14 | 0.00% | 8,062 |
| 2024-06-11 | 2024-06-06 | 4.781 | 1,651 | +0 | 0.00% | 7,893 |
| 2024-06-07 | 2024-06-05 | 4.832 | 1,651 | +0 | 0.00% | 7,977 |
| 2024-06-06 | 2024-06-04 | 4.953 | 1,651 | +0 | 0.00% | 8,178 |
| 2024-06-05 | 2024-06-03 | 5.014 | 1,651 | +0 | 0.00% | 8,278 |
| 2024-06-04 | 2024-05-31 | 4.437 | 1,651 | +0 | 0.00% | 7,325 |
| 2024-06-03 | 2024-05-30 | 4.487 | 1,651 | +0 | 0.00% | 7,408 |
| 2024-05-31 | 2024-05-29 | 4.558 | 1,651 | +0 | 0.00% | 7,525 |
| 2024-05-30 | 2024-05-28 | 4.649 | 1,651 | +0 | 0.00% | 7,676 |
| 2024-05-29 | 2024-05-27 | 4.639 | 1,651 | +0 | 0.00% | 7,659 |
| 2024-05-28 | 2024-05-24 | 4.578 | 1,651 | +0 | 0.00% | 7,559 |
| 2024-05-27 | 2024-05-23 | 4.771 | 1,651 | +0 | 0.00% | 7,877 |
| 2024-05-24 | 2024-05-22 | 4.984 | 1,651 | +0 | 0.00% | 8,228 |
| 2024-05-23 | 2024-05-21 | 4.994 | 1,651 | +0 | 0.00% | 8,245 |
| 2024-05-22 | 2024-05-20 | 5.136 | 1,651 | +0 | 0.00% | 8,479 |
| 2024-05-21 | 2024-05-17 | 5.217 | 1,651 | +0 | 0.00% | 8,613 |
| 2024-05-20 | 2024-05-16 | 5.085 | 1,651 | +0 | 0.00% | 8,395 |
| 2024-05-17 | 2024-05-14 | 5.065 | 1,651 | +0 | 0.00% | 8,362 |
| 2024-05-16 | 2024-05-13 | 5.136 | 1,651 | +0 | 0.00% | 8,479 |
| 2024-05-14 | 2024-05-10 | 4.994 | 1,651 | +0 | 0.00% | 8,245 |
| 2024-05-13 | 2024-05-09 | 4.903 | 1,651 | +0 | 0.00% | 8,094 |
| 2024-05-10 | 2024-05-08 | 4.771 | 1,651 | +0 | 0.00% | 7,877 |
| 2024-05-09 | 2024-05-07 | 4.832 | 1,651 | +0 | 0.00% | 7,977 |
| 2024-05-08 | 2024-05-06 | 4.811 | 1,651 | +0 | 0.00% | 7,944 |
| 2024-05-07 | 2024-05-03 | 4.751 | 1,651 | +0 | 0.00% | 7,843 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,651 | +0 | 0.00% | 7,860 |
| 2024-05-03 | 2024-04-30 | 4.710 | 1,651 | +0 | 0.00% | 7,776 |
| 2024-05-02 | 2024-04-29 | 4.720 | 1,651 | +0 | 0.00% | 7,793 |
| 2024-04-30 | 2024-04-26 | 4.558 | 1,651 | +0 | 0.00% | 7,525 |
| 2024-04-29 | 2024-04-25 | 4.518 | 1,651 | +0 | 0.00% | 7,459 |
| 2024-04-26 | 2024-04-24 | 4.487 | 1,651 | +0 | 0.00% | 7,408 |
| 2024-04-25 | 2024-04-23 | 4.447 | 1,651 | +0 | 0.00% | 7,342 |
| 2024-04-24 | 2024-04-22 | 4.325 | 1,651 | +0 | 0.00% | 7,141 |
| 2024-04-23 | 2024-04-19 | 4.305 | 1,651 | +0 | 0.00% | 7,107 |
| 2024-04-22 | 2024-04-18 | 4.325 | 1,651 | +0 | 0.00% | 7,141 |
| 2024-04-19 | 2024-04-17 | 4.295 | 1,651 | +0 | 0.00% | 7,091 |
| 2024-04-18 | 2024-04-16 | 4.275 | 1,651 | +0 | 0.00% | 7,057 |
| 2024-04-17 | 2024-04-15 | 4.345 | 1,651 | +0 | 0.00% | 7,174 |
| 2024-04-16 | 2024-04-12 | 4.386 | 1,651 | +0 | 0.00% | 7,241 |
| 2024-04-15 | 2024-04-11 | 4.426 | 1,651 | +0 | 0.00% | 7,308 |
| 2024-04-12 | 2024-04-10 | 4.518 | 1,651 | +0 | 0.00% | 7,459 |
| 2024-04-11 | 2024-04-09 | 4.487 | 1,651 | +0 | 0.00% | 7,408 |
| 2024-04-10 | 2024-04-08 | 4.356 | 1,651 | +0 | 0.00% | 7,191 |
| 2024-04-09 | 2024-04-05 | 4.315 | 1,651 | +0 | 0.00% | 7,124 |
| 2024-04-08 | 2024-04-03 | 4.275 | 1,651 | +0 | 0.00% | 7,057 |
| 2024-04-05 | 2024-04-02 | 4.315 | 1,651 | +0 | 0.00% | 7,124 |
| 2024-04-03 | 2024-03-28 | 4.133 | 1,651 | +0 | 0.00% | 6,823 |
| 2024-04-02 | 2024-03-27 | 4.001 | 1,651 | +0 | 0.00% | 6,606 |
| 2024-03-28 | 2024-03-26 | 4.112 | 1,651 | +0 | 0.00% | 6,790 |
| 2024-03-27 | 2024-03-25 | 4.153 | 1,651 | +0 | 0.00% | 6,857 |
| 2024-03-26 | 2024-03-22 | 4.214 | 1,651 | +0 | 0.00% | 6,957 |
| 2024-03-25 | 2024-03-21 | 4.295 | 1,651 | +0 | 0.00% | 7,091 |
| 2024-03-22 | 2024-03-20 | 4.264 | 1,651 | +0 | 0.00% | 7,041 |
| 2024-03-21 | 2024-03-19 | 4.224 | 1,651 | +0 | 0.00% | 6,974 |
| 2024-03-20 | 2024-03-18 | 4.345 | 1,651 | +0 | 0.00% | 7,174 |
| 2024-03-19 | 2024-03-15 | 4.356 | 1,651 | +0 | 0.00% | 7,191 |
| 2024-03-18 | 2024-03-14 | 4.457 | 1,651 | +0 | 0.00% | 7,358 |
| 2024-03-15 | 2024-03-13 | 4.437 | 1,651 | +0 | 0.00% | 7,325 |
| 2024-03-14 | 2024-03-12 | 4.426 | 1,651 | +0 | 0.00% | 7,308 |
| 2024-03-13 | 2024-03-11 | 4.315 | 1,651 | +0 | 0.00% | 7,124 |
| 2024-03-12 | 2024-03-08 | 4.305 | 1,651 | +0 | 0.00% | 7,107 |
| 2024-03-11 | 2024-03-07 | 4.193 | 1,651 | +0 | 0.00% | 6,923 |
| 2024-03-08 | 2024-03-06 | 4.275 | 1,651 | +0 | 0.00% | 7,057 |
| 2024-03-07 | 2024-03-05 | 4.285 | 1,651 | +0 | 0.00% | 7,074 |
| 2024-03-06 | 2024-03-04 | 4.467 | 1,651 | +0 | 0.00% | 7,375 |
| 2024-03-05 | 2024-03-01 | 4.528 | 1,651 | +0 | 0.00% | 7,475 |
| 2024-03-04 | 2024-02-29 | 4.578 | 1,651 | +0 | 0.00% | 7,559 |
| 2024-03-01 | 2024-02-28 | 4.447 | 1,651 | +0 | 0.00% | 7,342 |
| 2024-02-29 | 2024-02-27 | 4.629 | 1,651 | +0 | 0.00% | 7,643 |
| 2024-02-28 | 2024-02-26 | 4.680 | 1,651 | +0 | 0.00% | 7,726 |
| 2024-02-27 | 2024-02-23 | 4.690 | 1,651 | +0 | 0.00% | 7,743 |
| 2024-02-26 | 2024-02-22 | 4.740 | 1,651 | +0 | 0.00% | 7,827 |
| 2024-02-23 | 2024-02-21 | 4.720 | 1,651 | +0 | 0.00% | 7,793 |
| 2024-02-22 | 2024-02-20 | 4.710 | 1,651 | +0 | 0.00% | 7,776 |
| 2024-02-21 | 2024-02-19 | 4.740 | 1,651 | +0 | 0.00% | 7,827 |
| 2024-02-20 | 2024-02-16 | 4.923 | 1,651 | +0 | 0.00% | 8,128 |
| 2024-02-19 | 2024-02-15 | 4.487 | 1,651 | +0 | 0.00% | 7,408 |
| 2024-02-16 | 2024-02-14 | 4.518 | 1,651 | +0 | 0.00% | 7,459 |
| 2024-02-15 | 2024-02-09 | 4.437 | 1,651 | +0 | 0.00% | 7,325 |
| 2024-02-14 | 2024-02-07 | 4.376 | 1,651 | +0 | 0.00% | 7,224 |
| 2024-02-08 | 2024-02-06 | 4.416 | 1,651 | +0 | 0.00% | 7,291 |
| 2024-02-07 | 2024-02-05 | 4.143 | 1,651 | +0 | 0.00% | 6,840 |
| 2024-02-06 | 2024-02-02 | 4.193 | 1,651 | +0 | 0.00% | 6,923 |
| 2024-02-05 | 2024-02-01 | 4.264 | 1,651 | +0 | 0.00% | 7,041 |
| 2024-02-02 | 2024-01-31 | 4.153 | 1,651 | +0 | 0.00% | 6,857 |
| 2024-02-01 | 2024-01-30 | 4.204 | 1,651 | +0 | 0.00% | 6,940 |
| 2024-01-31 | 2024-01-29 | 4.406 | 1,651 | +0 | 0.00% | 7,275 |
| 2024-01-30 | 2024-01-26 | 4.447 | 1,651 | +0 | 0.00% | 7,342 |
| 2024-01-29 | 2024-01-25 | 4.477 | 1,651 | +0 | 0.00% | 7,392 |
| 2024-01-26 | 2024-01-24 | 4.376 | 1,651 | +0 | 0.00% | 7,224 |
| 2024-01-25 | 2024-01-23 | 4.244 | 1,651 | +0 | 0.00% | 7,007 |
| 2024-01-24 | 2024-01-22 | 4.173 | 1,651 | +0 | 0.00% | 6,890 |
| 2024-01-23 | 2024-01-19 | 4.244 | 1,651 | +0 | 0.00% | 7,007 |
| 2024-01-22 | 2024-01-18 | 4.345 | 1,651 | +0 | 0.00% | 7,174 |
| 2024-01-19 | 2024-01-17 | 4.356 | 1,651 | +0 | 0.00% | 7,191 |
| 2024-01-18 | 2024-01-16 | 4.548 | 1,651 | +0 | 0.00% | 7,509 |
| 2024-01-17 | 2024-01-15 | 4.659 | 1,651 | +0 | 0.00% | 7,693 |
| 2024-01-16 | 2024-01-12 | 4.649 | 1,651 | +0 | 0.00% | 7,676 |
| 2024-01-15 | 2024-01-11 | 4.578 | 1,651 | +0 | 0.00% | 7,559 |
| 2024-01-12 | 2024-01-10 | 4.589 | 1,651 | +0 | 0.00% | 7,576 |
| 2024-01-11 | 2024-01-09 | 4.599 | 1,651 | +0 | 0.00% | 7,592 |
| 2024-01-10 | 2024-01-08 | 4.578 | 1,651 | +0 | 0.00% | 7,559 |
| 2024-01-09 | 2024-01-05 | 4.670 | 1,651 | +0 | 0.00% | 7,709 |
| 2024-01-08 | 2024-01-04 | 4.659 | 1,651 | +0 | 0.00% | 7,693 |
| 2024-01-05 | 2024-01-03 | 4.659 | 1,651 | +0 | 0.00% | 7,693 |
| 2024-01-04 | 2024-01-02 | 4.619 | 1,651 | +0 | 0.00% | 7,626 |
| 2024-01-03 | 2023-12-29 | 4.649 | 1,651 | +0 | 0.00% | 7,676 |
| 2024-01-02 | 2023-12-28 | 4.599 | 1,651 | +0 | 0.00% | 7,592 |
| 2023-12-29 | 2023-12-27 | 4.477 | 1,651 | +0 | 0.00% | 7,392 |
| 2023-12-28 | 2023-12-22 | 4.386 | 1,651 | +0 | 0.00% | 7,241 |
| 2023-12-27 | 2023-12-21 | 4.426 | 1,651 | +0 | 0.00% | 7,308 |
| 2023-12-22 | 2023-12-20 | 4.396 | 1,651 | +0 | 0.00% | 7,258 |
| 2023-12-21 | 2023-12-19 | 4.376 | 1,651 | +0 | 0.00% | 7,224 |
| 2023-12-20 | 2023-12-18 | 4.437 | 1,651 | +0 | 0.00% | 7,325 |
| 2023-12-19 | 2023-12-15 | 4.437 | 1,651 | +0 | 0.00% | 7,325 |
| 2023-12-18 | 2023-12-14 | 4.305 | 1,651 | +0 | 0.00% | 7,107 |
| 2023-12-15 | 2023-12-13 | 4.386 | 1,651 | +0 | 0.00% | 7,241 |
| 2023-12-14 | 2023-12-12 | 4.386 | 1,651 | +0 | 0.00% | 7,241 |
| 2023-12-13 | 2023-12-11 | 4.305 | 1,651 | +0 | 0.00% | 7,107 |
| 2023-12-12 | 2023-12-08 | 4.275 | 1,651 | +0 | 0.00% | 7,057 |
| 2023-12-11 | 2023-12-07 | 4.426 | 1,651 | +0 | 0.00% | 7,308 |
| 2023-12-08 | 2023-12-06 | 4.426 | 1,651 | +0 | 0.00% | 7,308 |
| 2023-12-07 | 2023-12-05 | 4.315 | 1,651 | +0 | 0.00% | 7,124 |
| 2023-12-06 | 2023-12-04 | 4.396 | 1,651 | +0 | 0.00% | 7,258 |
| 2023-12-05 | 2023-12-01 | 4.518 | 1,651 | +0 | 0.00% | 7,459 |
| 2023-12-04 | 2023-11-30 | 4.507 | 1,651 | +0 | 0.00% | 7,442 |
| 2023-12-01 | 2023-11-29 | 4.761 | 1,651 | +0 | 0.00% | 7,860 |
| 2023-11-30 | 2023-11-28 | 4.842 | 1,651 | +0 | 0.00% | 7,994 |
| 2023-11-29 | 2023-11-27 | 4.811 | 1,651 | +0 | 0.00% | 7,944 |
| 2023-11-28 | 2023-11-24 | 4.862 | 1,651 | +0 | 0.00% | 8,027 |
| 2023-11-27 | 2023-11-23 | 4.862 | 1,651 | +0 | 0.00% | 8,027 |
| 2023-11-24 | 2023-11-22 | 4.751 | 1,651 | +0 | 0.00% | 7,843 |
| 2023-11-23 | 2023-11-21 | 4.761 | 1,651 | +0 | 0.00% | 7,860 |
| 2023-11-22 | 2023-11-20 | 4.700 | 1,651 | +0 | 0.00% | 7,760 |
| 2023-11-21 | 2023-11-17 | 4.609 | 1,651 | +0 | 0.00% | 7,609 |
| 2023-11-20 | 2023-11-16 | 4.619 | 1,651 | +0 | 0.00% | 7,626 |
| 2023-11-17 | 2023-11-15 | 4.730 | 1,651 | +0 | 0.00% | 7,810 |
| 2023-11-16 | 2023-11-14 | 4.670 | 1,651 | +0 | 0.00% | 7,709 |
| 2023-11-15 | 2023-11-13 | 4.801 | 1,651 | +0 | 0.00% | 7,927 |
| 2023-11-14 | 2023-11-10 | 4.791 | 1,651 | +0 | 0.00% | 7,910 |
| 2023-11-13 | 2023-11-09 | 4.903 | 1,651 | +0 | 0.00% | 8,094 |
| 2023-11-10 | 2023-11-08 | 4.842 | 1,651 | +0 | 0.00% | 7,994 |
| 2023-11-09 | 2023-11-07 | 4.903 | 1,651 | +0 | 0.00% | 8,094 |
| 2023-11-08 | 2023-11-06 | 4.963 | 1,651 | +0 | 0.00% | 8,194 |
| 2023-11-07 | 2023-11-03 | 4.740 | 1,651 | +0 | 0.00% | 7,827 |
| 2023-11-06 | 2023-11-02 | 4.680 | 1,651 | +0 | 0.00% | 7,726 |
| 2023-11-03 | 2023-11-01 | 4.690 | 1,651 | +0 | 0.00% | 7,743 |
| 2023-11-02 | 2023-10-31 | 4.740 | 1,651 | +0 | 0.00% | 7,827 |
| 2023-11-01 | 2023-10-30 | 4.811 | 1,651 | +0 | 0.00% | 7,944 |
| 2023-10-31 | 2023-10-27 | 4.761 | 1,651 | +0 | 0.00% | 7,860 |
| 2023-10-30 | 2023-10-26 | 4.639 | 1,651 | +0 | 0.00% | 7,659 |
| 2023-10-27 | 2023-10-25 | 4.710 | 1,651 | +0 | 0.00% | 7,776 |
| 2023-10-26 | 2023-10-24 | 4.659 | 1,651 | +0 | 0.00% | 7,693 |
| 2023-10-25 | 2023-10-20 | 4.690 | 1,651 | +0 | 0.00% | 7,743 |
| 2023-10-24 | 2023-10-19 | 4.680 | 1,651 | +0 | 0.00% | 7,726 |
| 2023-10-20 | 2023-10-18 | 4.801 | 1,651 | +0 | 0.00% | 7,927 |
| 2023-10-19 | 2023-10-17 | 4.862 | 1,651 | +0 | 0.00% | 8,027 |
| 2023-10-18 | 2023-10-16 | 4.872 | 1,651 | +0 | 0.00% | 8,044 |
| 2023-10-17 | 2023-10-13 | 4.984 | 1,651 | +0 | 0.00% | 8,228 |
| 2023-10-16 | 2023-10-12 | 5.024 | 1,651 | +0 | 0.00% | 8,295 |
| 2023-10-13 | 2023-10-11 | 4.953 | 1,651 | +0 | 0.00% | 8,178 |
| 2023-10-12 | 2023-10-10 | 4.973 | 1,651 | +0 | 0.00% | 8,211 |
| 2023-10-11 | 2023-10-09 | 4.852 | 1,651 | +0 | 0.00% | 8,010 |
| 2023-10-10 | 2023-10-06 | 4.832 | 1,651 | +0 | 0.00% | 7,977 |
| 2023-10-09 | 2023-10-05 | 4.781 | 1,651 | +0 | 0.00% | 7,893 |
| 2023-10-06 | 2023-10-04 | 4.781 | 1,651 | +0 | 0.00% | 7,893 |
| 2023-10-05 | 2023-10-03 | 4.933 | 1,651 | +0 | 0.00% | 8,144 |
| 2023-10-04 | 2023-09-29 | 5.014 | 1,651 | +0 | 0.00% | 8,278 |
| 2023-10-03 | 2023-09-28 | 4.882 | 1,651 | +0 | 0.00% | 8,061 |
| 2023-09-29 | 2023-09-27 | 4.973 | 1,651 | +0 | 0.00% | 8,211 |
| 2023-09-28 | 2023-09-26 | 4.862 | 1,651 | +0 | 0.00% | 8,027 |
| 2023-09-27 | 2023-09-25 | 4.882 | 1,651 | +0 | 0.00% | 8,061 |
| 2023-09-26 | 2023-09-22 | 4.903 | 1,651 | +0 | 0.00% | 8,094 |
| 2023-09-25 | 2023-09-21 | 4.842 | 1,651 | +0 | 0.00% | 7,994 |
| 2023-09-22 | 2023-09-20 | 4.822 | 1,651 | +0 | 0.00% | 7,960 |
| 2023-09-21 | 2023-09-19 | 4.842 | 1,651 | +0 | 0.00% | 7,994 |
| 2023-09-20 | 2023-09-18 | 4.892 | 1,651 | +0 | 0.00% | 8,077 |
| 2023-09-19 | 2023-09-15 | 4.923 | 1,651 | +0 | 0.00% | 8,128 |
| 2023-09-18 | 2023-09-14 | 4.872 | 1,651 | +0 | 0.00% | 8,044 |
| 2023-09-15 | 2023-09-13 | 4.903 | 1,651 | +0 | 0.00% | 8,094 |
| 2023-09-14 | 2023-09-12 | 4.903 | 1,651 | +0 | 0.00% | 8,094 |
| 2023-09-13 | 2023-09-11 | 4.903 | 1,651 | +0 | 0.00% | 8,094 |
| 2023-09-12 | 2023-09-07 | 4.852 | 1,651 | +0 | 0.00% | 8,010 |
| 2023-09-11 | 2023-09-06 | 4.933 | 1,651 | +0 | 0.00% | 8,144 |
| 2023-09-07 | 2023-09-05 | 4.953 | 1,651 | +0 | 0.00% | 8,178 |
| 2023-09-06 | 2023-09-04 | 4.984 | 1,651 | +0 | 0.00% | 8,228 |
| 2023-09-05 | 2023-08-31 | 4.973 | 1,651 | +0 | 0.00% | 8,211 |
| 2023-09-04 | 2023-08-30 | 5.105 | 1,651 | +0 | 0.00% | 8,429 |
| 2023-08-31 | 2023-08-29 | 5.125 | 1,651 | +0 | 0.00% | 8,462 |
| 2023-08-30 | 2023-08-28 | 4.973 | 1,651 | +0 | 0.00% | 8,211 |
| 2023-08-29 | 2023-08-25 | 4.872 | 1,651 | +0 | 0.00% | 8,044 |
| 2023-08-28 | 2023-08-24 | 4.903 | 1,651 | +0 | 0.00% | 8,094 |
| 2023-08-25 | 2023-08-23 | 4.811 | 1,651 | +0 | 0.00% | 7,944 |
| 2023-08-24 | 2023-08-22 | 4.872 | 1,651 | +0 | 0.00% | 8,044 |
| 2023-08-23 | 2023-08-21 | 4.801 | 1,651 | +0 | 0.00% | 7,927 |
| 2023-08-22 | 2023-08-18 | 4.892 | 1,651 | +0 | 0.00% | 8,077 |
| 2023-08-21 | 2023-08-17 | 4.994 | 1,651 | +0 | 0.00% | 8,245 |
| 2023-08-18 | 2023-08-16 | 5.034 | 1,651 | +0 | 0.00% | 8,311 |
| 2023-08-17 | 2023-08-15 | 5.095 | 1,651 | +0 | 0.00% | 8,412 |
| 2023-08-16 | 2023-08-14 | 5.065 | 1,651 | +0 | 0.00% | 8,362 |
| 2023-08-15 | 2023-08-11 | 5.186 | 1,651 | +0 | 0.00% | 8,562 |
| 2023-08-14 | 2023-08-10 | 5.591 | 1,651 | +0 | 0.00% | 9,231 |
| 2023-08-11 | 2023-08-09 | 5.612 | 1,651 | +0 | 0.00% | 9,265 |
| 2023-08-10 | 2023-08-08 | 5.551 | 1,651 | +0 | 0.00% | 9,164 |
| 2023-08-09 | 2023-08-07 | 5.642 | 1,651 | +0 | 0.00% | 9,315 |
| 2023-08-08 | 2023-08-04 | 5.834 | 1,651 | +0 | 0.00% | 9,633 |
| 2023-08-07 | 2023-08-03 | 5.652 | 1,651 | +0 | 0.00% | 9,332 |
| 2023-08-04 | 2023-08-02 | 5.581 | 1,651 | +0 | 0.00% | 9,215 |
| 2023-08-03 | 2023-08-01 | 5.622 | 1,651 | +0 | 0.00% | 9,281 |
| 2023-08-02 | 2023-07-31 | 5.743 | 1,651 | +0 | 0.00% | 9,482 |
| 2023-08-01 | 2023-07-28 | 5.703 | 1,651 | +0 | 0.00% | 9,415 |
| 2023-07-31 | 2023-07-27 | 5.581 | 1,651 | +0 | 0.00% | 9,215 |
| 2023-07-28 | 2023-07-26 | 5.531 | 1,651 | +0 | 0.00% | 9,131 |
| 2023-07-27 | 2023-07-25 | 5.571 | 1,651 | +0 | 0.00% | 9,198 |
| 2023-07-26 | 2023-07-24 | 5.399 | 1,651 | +0 | 0.00% | 8,914 |
| 2023-07-25 | 2023-07-21 | 5.450 | 1,651 | +0 | 0.00% | 8,997 |
| 2023-07-24 | 2023-07-20 | 5.419 | 1,651 | +0 | 0.00% | 8,947 |
| 2023-07-21 | 2023-07-19 | 5.389 | 1,651 | +0 | 0.00% | 8,897 |
| 2023-07-20 | 2023-07-18 | 5.439 | 1,651 | +0 | 0.00% | 8,980 |
| 2023-07-19 | 2023-07-14 | 5.591 | 1,651 | +0 | 0.00% | 9,231 |
| 2023-07-18 | 2023-07-13 | 5.622 | 1,651 | +0 | 0.00% | 9,281 |
| 2023-07-14 | 2023-07-12 | 5.531 | 1,651 | +0 | 0.00% | 9,131 |
| 2023-07-13 | 2023-07-11 | 5.601 | 1,651 | +0 | 0.00% | 9,248 |
| 2023-07-12 | 2023-07-10 | 5.510 | 1,651 | +0 | 0.00% | 9,097 |
| 2023-07-11 | 2023-07-07 | 5.439 | 1,651 | +0 | 0.00% | 8,980 |
| 2023-07-10 | 2023-07-06 | 5.470 | 1,651 | +0 | 0.00% | 9,031 |
| 2023-07-07 | 2023-07-05 | 5.571 | 1,651 | +0 | 0.00% | 9,198 |
| 2023-07-06 | 2023-07-04 | 5.571 | 1,651 | +0 | 0.00% | 9,198 |
| 2023-07-05 | 2023-07-03 | 5.480 | 1,651 | +0 | 0.00% | 9,047 |
| 2023-07-04 | 2023-06-30 | 5.450 | 1,651 | +0 | 0.00% | 8,997 |
| 2023-07-03 | 2023-06-29 | 5.348 | 1,651 | +0 | 0.00% | 8,830 |
| 2023-06-30 | 2023-06-28 | 5.480 | 1,651 | +0 | 0.00% | 9,047 |
| 2023-06-29 | 2023-06-27 | 5.480 | 1,651 | +0 | 0.00% | 9,047 |
| 2023-06-28 | 2023-06-26 | 5.338 | 1,651 | +0 | 0.00% | 8,813 |
| 2023-06-27 | 2023-06-23 | 5.267 | 1,651 | +0 | 0.00% | 8,696 |
| 2023-06-26 | 2023-06-21 | 5.247 | 1,651 | +0 | 0.00% | 8,663 |
| 2023-06-23 | 2023-06-20 | 5.450 | 1,651 | +0 | 0.00% | 8,997 |
| 2023-06-21 | 2023-06-19 | 5.520 | 1,651 | +0 | 0.00% | 9,114 |
| 2023-06-20 | 2023-06-16 | 5.612 | 1,651 | +0 | 0.00% | 9,265 |
| 2023-06-19 | 2023-06-15 | 5.703 | 1,651 | +0 | 0.00% | 9,415 |
| 2023-06-16 | 2023-06-14 | 5.541 | 1,651 | +0 | 0.00% | 9,148 |
| 2023-06-15 | 2023-06-13 | 5.474 | 1,651 | +0 | 0.00% | 9,037 |
| 2023-06-14 | 2023-06-12 | 5.454 | 1,651 | +5 | 0.00% | 9,004 |
| 2023-06-13 | 2023-06-09 | 5.484 | 1,646 | +0 | 0.00% | 9,027 |
| 2023-06-12 | 2023-06-08 | 5.514 | 1,646 | +0 | 0.00% | 9,077 |
| 2023-06-09 | 2023-06-07 | 5.454 | 1,646 | +0 | 0.00% | 8,977 |
| 2023-06-08 | 2023-06-06 | 5.423 | 1,646 | +0 | 0.00% | 8,926 |
| 2023-06-07 | 2023-06-05 | 5.413 | 1,646 | +0 | 0.00% | 8,910 |
| 2023-06-06 | 2023-06-02 | 5.484 | 1,646 | +0 | 0.00% | 9,027 |
| 2023-06-05 | 2023-06-01 | 5.159 | 1,646 | +0 | 0.00% | 8,492 |
| 2023-06-02 | 2023-05-31 | 5.240 | 1,646 | +0 | 0.00% | 8,626 |
| 2023-06-01 | 2023-05-30 | 5.200 | 1,646 | +0 | 0.00% | 8,559 |
| 2023-05-31 | 2023-05-29 | 5.139 | 1,646 | +0 | 0.00% | 8,458 |
| 2023-05-30 | 2023-05-25 | 5.200 | 1,646 | +0 | 0.00% | 8,559 |
| 2023-05-29 | 2023-05-24 | 5.240 | 1,646 | +0 | 0.00% | 8,626 |
| 2023-05-25 | 2023-05-23 | 5.271 | 1,646 | +0 | 0.00% | 8,676 |
| 2023-05-24 | 2023-05-22 | 5.281 | 1,646 | +0 | 0.00% | 8,692 |
| 2023-05-23 | 2023-05-19 | 5.291 | 1,646 | +0 | 0.00% | 8,709 |
| 2023-05-22 | 2023-05-18 | 5.332 | 1,646 | +0 | 0.00% | 8,776 |
| 2023-05-19 | 2023-05-17 | 5.250 | 1,646 | +0 | 0.00% | 8,642 |
| 2023-05-18 | 2023-05-16 | 5.332 | 1,646 | +0 | 0.00% | 8,776 |
| 2023-05-17 | 2023-05-15 | 5.372 | 1,646 | +0 | 0.00% | 8,843 |
| 2023-05-16 | 2023-05-12 | 5.362 | 1,646 | +0 | 0.00% | 8,826 |
| 2023-05-15 | 2023-05-11 | 5.454 | 1,646 | +0 | 0.00% | 8,977 |
| 2023-05-12 | 2023-05-10 | 5.464 | 1,646 | +0 | 0.00% | 8,993 |
| 2023-05-11 | 2023-05-09 | 5.484 | 1,646 | +0 | 0.00% | 9,027 |
| 2023-05-10 | 2023-05-08 | 5.586 | 1,646 | +0 | 0.00% | 9,194 |
| 2023-05-09 | 2023-05-05 | 5.474 | 1,646 | +0 | 0.00% | 9,010 |
| 2023-05-08 | 2023-05-04 | 5.454 | 1,646 | +0 | 0.00% | 8,977 |
| 2023-05-05 | 2023-05-03 | 5.322 | 1,646 | +0 | 0.00% | 8,759 |
| 2023-05-04 | 2023-05-02 | 5.504 | 1,646 | +0 | 0.00% | 9,060 |
| 2023-05-03 | 2023-04-28 | 5.575 | 1,646 | +0 | 0.00% | 9,177 |
| 2023-05-02 | 2023-04-27 | 5.535 | 1,646 | +0 | 0.00% | 9,110 |
| 2023-04-28 | 2023-04-26 | 5.535 | 1,646 | +0 | 0.00% | 9,110 |
| 2023-04-27 | 2023-04-25 | 5.393 | 1,646 | +0 | 0.00% | 8,876 |
| 2023-04-26 | 2023-04-24 | 5.545 | 1,646 | +0 | 0.00% | 9,127 |
| 2023-04-25 | 2023-04-21 | 5.535 | 1,646 | +0 | 0.00% | 9,110 |
| 2023-04-24 | 2023-04-20 | 5.636 | 1,646 | +0 | 0.00% | 9,277 |
| 2023-04-21 | 2023-04-19 | 5.707 | 1,646 | +0 | 0.00% | 9,394 |
| 2023-04-20 | 2023-04-18 | 5.799 | 1,646 | +0 | 0.00% | 9,545 |
| 2023-04-19 | 2023-04-17 | 5.941 | 1,646 | +0 | 0.00% | 9,779 |
| 2023-04-18 | 2023-04-14 | 5.941 | 1,646 | +0 | 0.00% | 9,779 |
| 2023-04-17 | 2023-04-13 | 5.809 | 1,646 | +0 | 0.00% | 9,562 |
| 2023-04-14 | 2023-04-12 | 5.829 | 1,646 | +0 | 0.00% | 9,595 |
| 2023-04-13 | 2023-04-11 | 5.880 | 1,646 | +0 | 0.00% | 9,679 |
| 2023-04-12 | 2023-04-06 | 5.758 | 1,646 | +0 | 0.00% | 9,478 |
| 2023-04-11 | 2023-04-04 | 5.809 | 1,646 | +0 | 0.00% | 9,562 |
| 2023-04-06 | 2023-04-03 | 5.850 | 1,646 | +0 | 0.00% | 9,628 |
| 2023-04-04 | 2023-03-31 | 5.850 | 1,646 | +0 | 0.00% | 9,628 |
| 2023-04-03 | 2023-03-30 | 5.768 | 1,646 | +0 | 0.00% | 9,495 |
| 2023-03-31 | 2023-03-29 | 6.205 | 1,646 | +0 | 0.00% | 10,214 |
| 2023-03-30 | 2023-03-28 | 6.083 | 1,646 | +0 | 0.00% | 10,013 |
| 2023-03-29 | 2023-03-27 | 6.144 | 1,646 | +0 | 0.00% | 10,113 |
| 2023-03-28 | 2023-03-24 | 6.418 | 1,646 | +0 | 0.00% | 10,565 |
| 2023-03-27 | 2023-03-23 | 6.439 | 1,646 | +0 | 0.00% | 10,598 |
| 2023-03-24 | 2023-03-22 | 6.408 | 1,646 | +0 | 0.00% | 10,548 |
| 2023-03-23 | 2023-03-21 | 6.337 | 1,646 | +0 | 0.00% | 10,431 |
| 2023-03-22 | 2023-03-20 | 6.317 | 1,646 | +0 | 0.00% | 10,397 |
| 2023-03-21 | 2023-03-17 | 6.398 | 1,646 | +0 | 0.00% | 10,531 |
| 2023-03-20 | 2023-03-16 | 6.256 | 1,646 | +0 | 0.00% | 10,297 |
| 2023-03-17 | 2023-03-15 | 6.459 | 1,646 | +0 | 0.00% | 10,631 |
| 2023-03-16 | 2023-03-14 | 6.317 | 1,646 | +0 | 0.00% | 10,397 |
| 2023-03-15 | 2023-03-13 | 6.550 | 1,646 | +0 | 0.00% | 10,782 |
| 2023-03-14 | 2023-03-10 | 6.459 | 1,646 | +0 | 0.00% | 10,631 |
| 2023-03-13 | 2023-03-09 | 6.520 | 1,646 | +0 | 0.00% | 10,732 |
| 2023-03-10 | 2023-03-08 | 6.723 | 1,646 | +0 | 0.00% | 11,066 |
| 2023-03-09 | 2023-03-07 | 6.804 | 1,646 | +0 | 0.00% | 11,200 |
| 2023-03-08 | 2023-03-06 | 6.743 | 1,646 | +0 | 0.00% | 11,099 |
| 2023-03-07 | 2023-03-03 | 6.723 | 1,646 | +0 | 0.00% | 11,066 |
| 2023-03-06 | 2023-03-02 | 6.743 | 1,646 | +0 | 0.00% | 11,099 |
| 2023-03-03 | 2023-03-01 | 6.672 | 1,646 | +0 | 0.00% | 10,982 |
| 2023-03-02 | 2023-02-28 | 6.520 | 1,646 | +0 | 0.00% | 10,732 |
| 2023-03-01 | 2023-02-27 | 6.662 | 1,646 | +0 | 0.00% | 10,966 |
| 2023-02-28 | 2023-02-24 | 6.672 | 1,646 | +0 | 0.00% | 10,982 |
| 2023-02-27 | 2023-02-23 | 6.865 | 1,646 | +0 | 0.00% | 11,300 |
| 2023-02-24 | 2023-02-22 | 6.997 | 1,646 | +0 | 0.00% | 11,517 |
| 2023-02-23 | 2023-02-21 | 7.424 | 1,646 | +0 | 0.00% | 12,219 |
| 2023-02-22 | 2023-02-20 | 7.495 | 1,646 | +0 | 0.00% | 12,336 |
| 2023-02-21 | 2023-02-17 | 7.475 | 1,646 | +0 | 0.00% | 12,303 |
| 2023-02-20 | 2023-02-16 | 7.444 | 1,646 | +0 | 0.00% | 12,253 |
| 2023-02-17 | 2023-02-15 | 7.556 | 1,646 | +0 | 0.00% | 12,437 |
| 2023-02-16 | 2023-02-14 | 7.586 | 1,646 | +0 | 0.00% | 12,487 |
| 2023-02-15 | 2023-02-13 | 7.617 | 1,646 | +0 | 0.00% | 12,537 |
| 2023-02-14 | 2023-02-10 | 7.566 | 1,646 | +0 | 0.00% | 12,453 |
| 2023-02-13 | 2023-02-09 | 7.667 | 1,646 | +0 | 0.00% | 12,621 |
| 2023-02-10 | 2023-02-08 | 7.596 | 1,646 | +0 | 0.00% | 12,504 |
| 2023-02-09 | 2023-02-07 | 7.403 | 1,646 | +0 | 0.00% | 12,186 |
| 2023-02-08 | 2023-02-06 | 7.434 | 1,646 | +0 | 0.00% | 12,236 |
| 2023-02-07 | 2023-02-03 | 7.576 | 1,646 | +0 | 0.00% | 12,470 |
| 2023-02-06 | 2023-02-02 | 7.515 | 1,646 | +0 | 0.00% | 12,370 |
| 2023-02-03 | 2023-02-01 | 7.688 | 1,646 | +0 | 0.00% | 12,654 |
| 2023-02-02 | 2023-01-31 | 7.393 | 1,646 | +0 | 0.00% | 12,169 |
| 2023-02-01 | 2023-01-30 | 7.728 | 1,646 | +0 | 0.00% | 12,721 |
| 2023-01-31 | 2023-01-27 | 7.992 | 1,646 | +0 | 0.00% | 13,156 |
| 2023-01-30 | 2023-01-26 | 7.952 | 1,646 | +0 | 0.00% | 13,089 |
| 2023-01-27 | 2023-01-20 | 7.667 | 1,646 | +0 | 0.00% | 12,621 |
| 2023-01-26 | 2023-01-19 | 7.678 | 1,646 | +0 | 0.00% | 12,637 |
| 2023-01-20 | 2023-01-18 | 7.515 | 1,646 | +0 | 0.00% | 12,370 |
| 2023-01-19 | 2023-01-17 | 7.454 | 1,646 | +0 | 0.00% | 12,270 |
| 2023-01-18 | 2023-01-16 | 7.251 | 1,646 | +0 | 0.00% | 11,935 |
| 2023-01-17 | 2023-01-13 | 7.292 | 1,646 | +0 | 0.00% | 12,002 |
| 2023-01-16 | 2023-01-12 | 7.210 | 1,646 | +0 | 0.00% | 11,868 |
| 2023-01-13 | 2023-01-11 | 7.129 | 1,646 | +0 | 0.00% | 11,735 |
| 2023-01-12 | 2023-01-10 | 6.916 | 1,646 | +0 | 0.00% | 11,384 |
| 2023-01-11 | 2023-01-09 | 7.028 | 1,646 | +0 | 0.00% | 11,568 |
| 2023-01-10 | 2023-01-06 | 6.885 | 1,646 | +0 | 0.00% | 11,334 |
| 2023-01-09 | 2023-01-05 | 6.936 | 1,646 | +0 | 0.00% | 11,417 |
| 2023-01-06 | 2023-01-04 | 6.703 | 1,646 | +0 | 0.00% | 11,033 |
| 2023-01-05 | 2023-01-03 | 6.662 | 1,646 | +0 | 0.00% | 10,966 |
| 2023-01-04 | 2022-12-30 | 6.459 | 1,646 | +0 | 0.00% | 10,631 |
| 2023-01-03 | 2022-12-29 | 6.469 | 1,646 | +0 | 0.00% | 10,648 |
| 2022-12-30 | 2022-12-28 | 6.550 | 1,646 | +0 | 0.00% | 10,782 |
| 2022-12-29 | 2022-12-23 | 6.276 | 1,646 | +0 | 0.00% | 10,331 |
| 2022-12-28 | 2022-12-22 | 6.276 | 1,646 | +0 | 0.00% | 10,331 |
| 2022-12-23 | 2022-12-21 | 6.144 | 1,646 | +0 | 0.00% | 10,113 |
| 2022-12-22 | 2022-12-20 | 6.164 | 1,646 | +0 | 0.00% | 10,147 |
| 2022-12-21 | 2022-12-19 | 6.327 | 1,646 | +0 | 0.00% | 10,414 |
| 2022-12-20 | 2022-12-16 | 6.398 | 1,646 | +0 | 0.00% | 10,531 |
| 2022-12-19 | 2022-12-15 | 6.124 | 1,646 | +0 | 0.00% | 10,080 |
| 2022-12-16 | 2022-12-14 | 6.185 | 1,646 | +0 | 0.00% | 10,180 |
| 2022-12-15 | 2022-12-13 | 6.236 | 1,646 | +0 | 0.00% | 10,264 |
| 2022-12-14 | 2022-12-12 | 6.479 | 1,646 | +0 | 0.00% | 10,665 |
| 2022-12-13 | 2022-12-09 | 6.510 | 1,646 | +0 | 0.00% | 10,715 |
| 2022-12-12 | 2022-12-08 | 6.307 | 1,646 | +0 | 0.00% | 10,381 |
| 2022-12-09 | 2022-12-07 | 6.114 | 1,646 | +0 | 0.00% | 10,063 |
| 2022-12-08 | 2022-12-06 | 6.368 | 1,646 | +0 | 0.00% | 10,481 |
| 2022-12-07 | 2022-12-05 | 6.276 | 1,646 | +0 | 0.00% | 10,331 |
| 2022-12-06 | 2022-12-02 | 6.043 | 1,646 | +0 | 0.00% | 9,946 |
| 2022-12-05 | 2022-12-01 | 6.114 | 1,646 | +0 | 0.00% | 10,063 |
| 2022-12-02 | 2022-11-30 | 6.032 | 1,646 | +0 | 0.00% | 9,929 |
| 2022-12-01 | 2022-11-29 | 5.900 | 1,646 | +0 | 0.00% | 9,712 |
| 2022-11-30 | 2022-11-28 | 5.616 | 1,646 | +0 | 0.00% | 9,244 |
| 2022-11-29 | 2022-11-25 | 5.707 | 1,646 | +0 | 0.00% | 9,394 |
| 2022-11-28 | 2022-11-24 | 5.738 | 1,646 | +0 | 0.00% | 9,445 |
| 2022-11-25 | 2022-11-23 | 5.647 | 1,646 | +0 | 0.00% | 9,294 |
| 2022-11-24 | 2022-11-22 | 5.697 | 1,646 | +0 | 0.00% | 9,378 |
| 2022-11-23 | 2022-11-21 | 5.779 | 1,646 | +0 | 0.00% | 9,511 |
| 2022-11-22 | 2022-11-18 | 5.931 | 1,646 | +0 | 0.00% | 9,762 |
| 2022-11-21 | 2022-11-17 | 5.951 | 1,646 | +0 | 0.00% | 9,796 |
| 2022-11-18 | 2022-11-16 | 6.032 | 1,646 | +0 | 0.00% | 9,929 |
| 2022-11-17 | 2022-11-15 | 5.982 | 1,646 | +0 | 0.00% | 9,846 |
| 2022-11-16 | 2022-11-14 | 5.870 | 1,646 | +0 | 0.00% | 9,662 |
| 2022-11-15 | 2022-11-11 | 5.301 | 1,646 | +0 | 0.00% | 8,726 |
| 2022-11-14 | 2022-11-10 | 5.129 | 1,646 | +0 | 0.00% | 8,442 |
| 2022-11-11 | 2022-11-09 | 5.271 | 1,646 | +0 | 0.00% | 8,676 |
| 2022-11-10 | 2022-11-08 | 5.382 | 1,646 | +0 | 0.00% | 8,860 |
| 2022-11-09 | 2022-11-07 | 5.403 | 1,646 | +0 | 0.00% | 8,893 |
| 2022-11-08 | 2022-11-04 | 5.047 | 1,646 | +0 | 0.00% | 8,308 |
| 2022-11-07 | 2022-11-03 | 5.017 | 1,646 | +0 | 0.00% | 8,258 |
| 2022-11-04 | 2022-11-02 | 5.332 | 1,646 | +0 | 0.00% | 8,776 |
| 2022-11-03 | 2022-11-01 | 5.220 | 1,646 | +0 | 0.00% | 8,592 |
| 2022-11-02 | 2022-10-31 | 4.875 | 1,646 | +0 | 0.00% | 8,024 |
| 2022-11-01 | 2022-10-28 | 4.956 | 1,646 | +0 | 0.00% | 8,157 |
| 2022-10-31 | 2022-10-27 | 5.007 | 1,646 | +0 | 0.00% | 8,241 |
| 2022-10-28 | 2022-10-26 | 5.017 | 1,646 | +0 | 0.00% | 8,258 |
| 2022-10-27 | 2022-10-25 | 5.007 | 1,646 | +0 | 0.00% | 8,241 |
| 2022-10-26 | 2022-10-24 | 4.814 | 1,646 | +0 | 0.00% | 7,923 |
| 2022-10-25 | 2022-10-21 | 4.905 | 1,646 | +0 | 0.00% | 8,074 |
| 2022-10-24 | 2022-10-20 | 4.915 | 1,646 | +0 | 0.00% | 8,091 |
| 2022-10-21 | 2022-10-19 | 4.905 | 1,646 | +0 | 0.00% | 8,074 |
| 2022-10-20 | 2022-10-18 | 4.905 | 1,646 | +0 | 0.00% | 8,074 |
| 2022-10-19 | 2022-10-17 | 4.905 | 1,646 | +0 | 0.00% | 8,074 |
| 2022-10-18 | 2022-10-14 | 4.905 | 1,646 | +0 | 0.00% | 8,074 |
| 2022-10-17 | 2022-10-13 | 4.854 | 1,646 | +0 | 0.00% | 7,990 |
| 2022-10-14 | 2022-10-12 | 4.925 | 1,646 | +0 | 0.00% | 8,107 |
| 2022-10-13 | 2022-10-11 | 4.936 | 1,646 | +0 | 0.00% | 8,124 |
| 2022-10-12 | 2022-10-10 | 4.986 | 1,646 | +0 | 0.00% | 8,208 |
| 2022-10-11 | 2022-10-07 | 5.118 | 1,646 | +0 | 0.00% | 8,425 |
| 2022-10-10 | 2022-10-06 | 5.088 | 1,646 | +0 | 0.00% | 8,375 |
| 2022-10-07 | 2022-10-05 | 5.190 | 1,646 | +0 | 0.00% | 8,542 |
| 2022-10-06 | 2022-10-03 | 5.027 | 1,646 | +0 | 0.00% | 8,274 |
| 2022-10-05 | 2022-09-30 | 4.946 | 1,646 | +0 | 0.00% | 8,141 |
| 2022-10-03 | 2022-09-29 | 4.895 | 1,646 | +0 | 0.00% | 8,057 |
| 2022-09-30 | 2022-09-28 | 4.875 | 1,646 | +0 | 0.00% | 8,024 |
| 2022-09-29 | 2022-09-27 | 5.047 | 1,646 | +0 | 0.00% | 8,308 |
| 2022-09-28 | 2022-09-26 | 4.854 | 1,646 | +0 | 0.00% | 7,990 |
| 2022-09-27 | 2022-09-23 | 4.854 | 1,646 | +0 | 0.00% | 7,990 |
| 2022-09-26 | 2022-09-22 | 4.976 | 1,646 | +0 | 0.00% | 8,191 |
| 2022-09-23 | 2022-09-21 | 5.139 | 1,646 | +0 | 0.00% | 8,458 |
| 2022-09-22 | 2022-09-20 | 5.108 | 1,646 | +0 | 0.00% | 8,408 |
| 2022-09-21 | 2022-09-19 | 5.078 | 1,646 | +0 | 0.00% | 8,358 |
| 2022-09-20 | 2022-09-16 | 5.037 | 1,646 | +0 | 0.00% | 8,291 |
| 2022-09-19 | 2022-09-15 | 5.078 | 1,646 | +0 | 0.00% | 8,358 |
| 2022-09-16 | 2022-09-14 | 4.631 | 1,646 | +0 | 0.00% | 7,623 |
| 2022-09-15 | 2022-09-13 | 4.976 | 1,646 | +0 | 0.00% | 8,191 |
| 2022-09-14 | 2022-09-09 | 5.190 | 1,646 | +0 | 0.00% | 8,542 |
| 2022-09-13 | 2022-09-08 | 4.956 | 1,646 | +0 | 0.00% | 8,157 |
| 2022-09-09 | 2022-09-07 | 5.190 | 1,646 | +0 | 0.00% | 8,542 |
| 2022-09-08 | 2022-09-06 | 5.179 | 1,646 | +0 | 0.00% | 8,525 |
| 2022-09-07 | 2022-09-05 | 5.504 | 1,646 | +0 | 0.00% | 9,060 |
| 2022-09-06 | 2022-09-02 | 5.657 | 1,646 | +0 | 0.00% | 9,311 |
| 2022-09-05 | 2022-09-01 | 5.921 | 1,646 | +0 | 0.00% | 9,745 |
| 2022-09-02 | 2022-08-31 | 5.880 | 1,646 | +0 | 0.00% | 9,679 |
| 2022-09-01 | 2022-08-30 | 6.043 | 1,646 | +0 | 0.00% | 9,946 |
| 2022-08-31 | 2022-08-29 | 6.093 | 1,646 | +0 | 0.00% | 10,030 |
| 2022-08-30 | 2022-08-26 | 6.104 | 1,646 | +0 | 0.00% | 10,046 |
| 2022-08-29 | 2022-08-25 | 6.063 | 1,646 | +0 | 0.00% | 9,980 |
| 2022-08-26 | 2022-08-24 | 5.890 | 1,646 | +0 | 0.00% | 9,695 |
| 2022-08-25 | 2022-08-23 | 5.961 | 1,646 | +0 | 0.00% | 9,812 |
| 2022-08-24 | 2022-08-22 | 6.032 | 1,646 | +0 | 0.00% | 9,929 |
| 2022-08-23 | 2022-08-19 | 6.063 | 1,646 | +0 | 0.00% | 9,980 |
| 2022-08-22 | 2022-08-18 | 6.043 | 1,646 | +0 | 0.00% | 9,946 |
| 2022-08-19 | 2022-08-17 | 6.124 | 1,646 | +0 | 0.00% | 10,080 |
| 2022-08-18 | 2022-08-16 | 5.961 | 1,646 | +0 | 0.00% | 9,812 |
| 2022-08-17 | 2022-08-15 | 5.971 | 1,646 | +0 | 0.00% | 9,829 |
| 2022-08-16 | 2022-08-12 | 6.053 | 1,646 | +0 | 0.00% | 9,963 |
| 2022-08-15 | 2022-08-11 | 6.124 | 1,646 | +0 | 0.00% | 10,080 |
| 2022-08-12 | 2022-08-10 | 5.911 | 1,646 | +0 | 0.00% | 9,729 |
| 2022-08-11 | 2022-08-09 | 6.032 | 1,646 | +0 | 0.00% | 9,929 |
| 2022-08-10 | 2022-08-08 | 6.043 | 1,646 | +0 | 0.00% | 9,946 |
| 2022-08-09 | 2022-08-05 | 6.104 | 1,646 | +0 | 0.00% | 10,046 |
| 2022-08-08 | 2022-08-04 | 5.941 | 1,646 | +0 | 0.00% | 9,779 |
| 2022-08-05 | 2022-08-03 | 5.738 | 1,646 | +0 | 0.00% | 9,445 |
| 2022-08-04 | 2022-08-02 | 5.799 | 1,646 | +0 | 0.00% | 9,545 |
| 2022-08-03 | 2022-08-01 | 6.032 | 1,646 | +0 | 0.00% | 9,929 |
| 2022-08-02 | 2022-07-29 | 6.286 | 1,646 | +0 | 0.00% | 10,347 |
| 2022-08-01 | 2022-07-28 | 6.398 | 1,646 | +0 | 0.00% | 10,531 |
| 2022-07-29 | 2022-07-27 | 6.500 | 1,646 | +0 | 0.00% | 10,698 |
| 2022-07-28 | 2022-07-26 | 6.733 | 1,646 | +0 | 0.00% | 11,083 |
| 2022-07-27 | 2022-07-25 | 6.743 | 1,646 | +0 | 0.00% | 11,099 |
| 2022-07-26 | 2022-07-22 | 6.784 | 1,646 | +0 | 0.00% | 11,166 |
| 2022-07-25 | 2022-07-21 | 6.885 | 1,646 | +0 | 0.00% | 11,334 |
| 2022-07-22 | 2022-07-20 | 6.916 | 1,646 | +0 | 0.00% | 11,384 |
| 2022-07-21 | 2022-07-19 | 6.997 | 1,646 | +0 | 0.00% | 11,517 |
| 2022-07-20 | 2022-07-18 | 6.845 | 1,646 | +0 | 0.00% | 11,267 |
| 2022-07-19 | 2022-07-15 | 6.774 | 1,646 | +0 | 0.00% | 11,150 |
| 2022-07-18 | 2022-07-14 | 6.916 | 1,646 | +0 | 0.00% | 11,384 |
| 2022-07-15 | 2022-07-13 | 6.967 | 1,646 | +0 | 0.00% | 11,467 |
| 2022-07-14 | 2022-07-12 | 7.007 | 1,646 | +0 | 0.00% | 11,534 |
| 2022-07-13 | 2022-07-11 | 7.109 | 1,646 | +0 | 0.00% | 11,701 |
| 2022-07-12 | 2022-07-08 | 7.221 | 1,646 | +0 | 0.00% | 11,885 |
| 2022-07-11 | 2022-07-07 | 7.007 | 1,646 | +0 | 0.00% | 11,534 |
| 2022-07-08 | 2022-07-06 | 7.109 | 1,646 | +0 | 0.00% | 11,701 |
| 2022-07-07 | 2022-07-05 | 7.241 | 1,646 | +0 | 0.00% | 11,919 |
| 2022-07-06 | 2022-07-04 | 7.241 | 1,646 | +0 | 0.00% | 11,919 |
| 2022-07-05 | 2022-06-30 | 7.363 | 1,646 | +0 | 0.00% | 12,119 |
| 2022-07-04 | 2022-06-29 | 7.302 | 1,646 | +0 | 0.00% | 12,019 |
| 2022-06-30 | 2022-06-28 | 7.515 | 1,646 | +0 | 0.00% | 12,370 |
| 2022-06-29 | 2022-06-27 | 7.312 | 1,646 | +0 | 0.00% | 12,036 |
| 2022-06-28 | 2022-06-24 | 7.078 | 1,646 | +0 | 0.00% | 11,651 |
| 2022-06-27 | 2022-06-23 | 7.078 | 1,646 | +0 | 0.00% | 11,651 |
| 2022-06-24 | 2022-06-22 | 6.885 | 1,646 | +0 | 0.00% | 11,334 |
| 2022-06-23 | 2022-06-21 | 6.977 | 1,646 | +0 | 0.00% | 11,484 |
| 2022-06-22 | 2022-06-20 | 7.505 | 1,646 | +0 | 0.00% | 12,353 |
| 2022-06-21 | 2022-06-17 | 7.576 | 1,646 | +0 | 0.00% | 12,470 |
| 2022-06-20 | 2022-06-16 | 7.678 | 1,646 | +0 | 0.00% | 12,637 |
| 2022-06-17 | 2022-06-15 | 7.840 | 1,646 | +0 | 0.00% | 12,905 |
| 2022-06-16 | 2022-06-14 | 7.617 | 1,646 | +0 | 0.00% | 12,537 |
| 2022-06-15 | 2022-06-13 | 7.475 | 1,646 | +0 | 0.00% | 12,303 |
| 2022-06-14 | 2022-06-10 | 7.749 | 1,646 | +0 | 0.00% | 12,754 |
| 2022-06-13 | 2022-06-09 | 7.779 | 1,646 | +0 | 0.00% | 12,805 |
| 2022-06-10 | 2022-06-08 | 7.860 | 1,646 | +0 | 0.00% | 12,938 |
| 2022-06-09 | 2022-06-07 | 8.360 | 1,646 | +0 | 0.00% | 13,760 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,646 | +62 | 0.00% | 13,743 |
| 2022-06-07 | 2022-06-02 | 8.286 | 1,584 | +0 | 0.00% | 13,125 |
| 2022-06-06 | 2022-06-01 | 8.413 | 1,584 | +0 | 0.00% | 13,326 |
| 2022-06-02 | 2022-05-31 | 8.423 | 1,584 | +0 | 0.00% | 13,342 |
| 2022-06-01 | 2022-05-30 | 8.138 | 1,584 | +0 | 0.00% | 12,891 |
| 2022-05-31 | 2022-05-27 | 8.075 | 1,584 | +0 | 0.00% | 12,791 |
| 2022-05-30 | 2022-05-26 | 8.064 | 1,584 | +0 | 0.00% | 12,774 |
| 2022-05-27 | 2022-05-25 | 8.191 | 1,584 | +0 | 0.00% | 12,975 |
| 2022-05-26 | 2022-05-24 | 8.180 | 1,584 | +0 | 0.00% | 12,958 |
| 2022-05-25 | 2022-05-23 | 8.286 | 1,584 | +0 | 0.00% | 13,125 |
| 2022-05-24 | 2022-05-20 | 8.370 | 1,584 | +0 | 0.00% | 13,259 |
| 2022-05-23 | 2022-05-19 | 8.297 | 1,584 | +0 | 0.00% | 13,142 |
| 2022-05-20 | 2022-05-18 | 8.349 | 1,584 | +0 | 0.00% | 13,225 |
| 2022-05-19 | 2022-05-17 | 8.413 | 1,584 | +0 | 0.00% | 13,326 |
| 2022-05-18 | 2022-05-16 | 8.202 | 1,584 | +0 | 0.00% | 12,991 |
| 2022-05-17 | 2022-05-13 | 7.895 | 1,584 | +0 | 0.00% | 12,506 |
| 2022-05-16 | 2022-05-12 | 7.811 | 1,584 | +0 | 0.00% | 12,373 |
| 2022-05-13 | 2022-05-11 | 7.927 | 1,584 | +0 | 0.00% | 12,557 |
| 2022-05-12 | 2022-05-10 | 7.843 | 1,584 | +0 | 0.00% | 12,423 |
| 2022-05-11 | 2022-05-06 | 7.980 | 1,584 | +0 | 0.00% | 12,640 |
| 2022-05-10 | 2022-05-05 | 8.328 | 1,584 | +0 | 0.00% | 13,192 |
| 2022-05-06 | 2022-05-04 | 8.708 | 1,584 | +0 | 0.00% | 13,794 |
| 2022-05-05 | 2022-05-03 | 8.666 | 1,584 | +0 | 0.00% | 13,727 |
| 2022-05-04 | 2022-04-29 | 8.803 | 1,584 | +0 | 0.00% | 13,944 |
| 2022-05-03 | 2022-04-28 | 8.582 | 1,584 | +0 | 0.00% | 13,593 |
| 2022-04-29 | 2022-04-27 | 8.054 | 1,584 | +0 | 0.00% | 12,757 |
| 2022-04-28 | 2022-04-26 | 8.233 | 1,584 | +0 | 0.00% | 13,041 |
| 2022-04-27 | 2022-04-25 | 8.275 | 1,584 | +0 | 0.00% | 13,108 |
| 2022-04-26 | 2022-04-22 | 8.571 | 1,584 | +0 | 0.00% | 13,576 |
| 2022-04-25 | 2022-04-21 | 8.592 | 1,584 | +0 | 0.00% | 13,610 |
| 2022-04-22 | 2022-04-20 | 8.655 | 1,584 | +0 | 0.00% | 13,710 |
| 2022-04-21 | 2022-04-19 | 8.582 | 1,584 | +0 | 0.00% | 13,593 |
| 2022-04-20 | 2022-04-14 | 8.761 | 1,584 | +0 | 0.00% | 13,877 |
| 2022-04-19 | 2022-04-13 | 8.603 | 1,584 | +0 | 0.00% | 13,627 |
| 2022-04-14 | 2022-04-12 | 8.666 | 1,584 | +0 | 0.00% | 13,727 |
| 2022-04-13 | 2022-04-11 | 8.677 | 1,584 | +0 | 0.00% | 13,744 |
| 2022-04-12 | 2022-04-08 | 8.814 | 1,584 | +0 | 0.00% | 13,961 |
| 2022-04-11 | 2022-04-07 | 8.729 | 1,584 | +0 | 0.00% | 13,827 |
| 2022-04-08 | 2022-04-06 | 9.173 | 1,584 | +0 | 0.00% | 14,529 |
| 2022-04-07 | 2022-04-04 | 9.289 | 1,584 | +0 | 0.00% | 14,713 |
| 2022-04-06 | 2022-04-01 | 9.078 | 1,584 | +0 | 0.00% | 14,379 |
| 2022-04-04 | 2022-03-31 | 9.004 | 1,584 | +0 | 0.00% | 14,262 |
| 2022-04-01 | 2022-03-30 | 9.078 | 1,584 | +0 | 0.00% | 14,379 |
| 2022-03-31 | 2022-03-29 | 9.078 | 1,584 | +0 | 0.00% | 14,379 |
| 2022-03-30 | 2022-03-28 | 9.257 | 1,584 | +0 | 0.00% | 14,663 |
| 2022-03-29 | 2022-03-25 | 9.109 | 1,584 | +0 | 0.00% | 14,429 |
| 2022-03-28 | 2022-03-24 | 9.194 | 1,584 | +0 | 0.00% | 14,563 |
| 2022-03-25 | 2022-03-23 | 9.342 | 1,584 | +0 | 0.00% | 14,797 |
| 2022-03-24 | 2022-03-22 | 8.930 | 1,584 | +0 | 0.00% | 14,145 |
| 2022-03-23 | 2022-03-21 | 8.634 | 1,584 | +0 | 0.00% | 13,677 |
| 2022-03-22 | 2022-03-18 | 8.508 | 1,584 | +0 | 0.00% | 13,476 |
| 2022-03-21 | 2022-03-17 | 8.518 | 1,584 | +0 | 0.00% | 13,493 |
| 2022-03-18 | 2022-03-16 | 7.526 | 1,584 | +0 | 0.00% | 11,921 |
| 2022-03-17 | 2022-03-15 | 6.935 | 1,584 | +1,584 | 0.00% | 10,985 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy