History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 13,505,436 | +0 | 0.17% | 72,254,083 |
| 2025-10-13 | 2025-10-09 | 5.410 | 13,505,436 | +0 | 0.17% | 73,064,409 |
| 2025-10-10 | 2025-10-08 | 5.530 | 13,505,436 | +6,300 | 0.17% | 74,685,061 |
| 2025-10-09 | 2025-10-06 | 5.520 | 13,499,136 | -70,000 | 0.17% | 74,515,231 |
| 2025-10-06 | 2025-10-02 | 5.570 | 13,569,136 | -43,700 | 0.17% | 75,580,088 |
| 2025-10-03 | 2025-09-30 | 5.510 | 13,612,836 | +22,500 | 0.17% | 75,006,726 |
| 2025-10-02 | 2025-09-29 | 5.430 | 13,590,336 | -36,500 | 0.17% | 73,795,524 |
| 2025-09-30 | 2025-09-26 | 5.360 | 13,626,836 | +36,500 | 0.17% | 73,039,841 |
| 2025-09-29 | 2025-09-25 | 5.380 | 13,590,336 | -11,500 | 0.17% | 73,116,008 |
| 2025-09-26 | 2025-09-24 | 5.360 | 13,601,836 | -14,700 | 0.17% | 72,905,841 |
| 2025-09-25 | 2025-09-23 | 5.380 | 13,616,536 | +2,000 | 0.17% | 73,256,964 |
| 2025-09-24 | 2025-09-22 | 5.460 | 13,614,536 | -2,500 | 0.17% | 74,335,367 |
| 2025-09-23 | 2025-09-19 | 5.650 | 13,617,036 | +5,000 | 0.17% | 76,936,253 |
| 2025-09-22 | 2025-09-18 | 5.610 | 13,612,036 | -14,486 | 0.17% | 76,363,522 |
| 2025-09-19 | 2025-09-17 | 5.680 | 13,626,522 | -33,700 | 0.17% | 77,398,645 |
| 2025-09-18 | 2025-09-16 | 5.630 | 13,660,222 | +26,986 | 0.17% | 76,907,050 |
| 2025-09-17 | 2025-09-15 | 5.680 | 13,633,236 | +500 | 0.17% | 77,436,780 |
| 2025-09-16 | 2025-09-12 | 5.720 | 13,632,736 | -10,500 | 0.17% | 77,979,250 |
| 2025-09-15 | 2025-09-11 | 5.650 | 13,643,236 | +7,000 | 0.17% | 77,084,283 |
| 2025-09-12 | 2025-09-10 | 5.680 | 13,636,236 | -17,700 | 0.17% | 77,453,820 |
| 2025-09-10 | 2025-09-08 | 5.620 | 13,653,936 | -101,500 | 0.17% | 76,735,120 |
| 2025-09-09 | 2025-09-05 | 5.430 | 13,755,436 | -28,500 | 0.17% | 74,692,017 |
| 2025-09-05 | 2025-09-03 | 5.350 | 13,783,936 | -171,200 | 0.17% | 73,744,058 |
| 2025-09-04 | 2025-09-02 | 5.210 | 13,955,136 | -200,000 | 0.17% | 72,706,259 |
| 2025-09-02 | 2025-08-29 | 5.290 | 14,155,136 | -14,048 | 0.17% | 74,880,669 |
| 2025-09-01 | 2025-08-28 | 5.170 | 14,169,184 | +52,548 | 0.17% | 73,254,681 |
| 2025-08-29 | 2025-08-27 | 5.360 | 14,116,636 | -77,200 | 0.17% | 75,665,169 |
| 2025-08-28 | 2025-08-26 | 5.530 | 14,193,836 | -35,000 | 0.17% | 78,491,913 |
| 2025-08-27 | 2025-08-25 | 5.600 | 14,228,836 | -16,000 | 0.17% | 79,681,482 |
| 2025-08-26 | 2025-08-22 | 5.530 | 14,244,836 | +18,500 | 0.17% | 78,773,943 |
| 2025-08-22 | 2025-08-20 | 5.470 | 14,226,336 | -21,200 | 0.17% | 77,818,058 |
| 2025-08-15 | 2025-08-13 | 5.630 | 14,247,536 | -21,200 | 0.17% | 80,213,628 |
| 2025-08-14 | 2025-08-12 | 6.050 | 14,268,736 | -89,000 | 0.17% | 86,325,853 |
| 2025-08-08 | 2025-08-06 | 5.440 | 14,357,736 | +25,300 | 0.18% | 78,106,084 |
| 2025-08-07 | 2025-08-05 | 5.370 | 14,332,436 | -30,000 | 0.18% | 76,965,181 |
| 2025-08-06 | 2025-08-04 | 5.300 | 14,362,436 | -70,500 | 0.18% | 76,120,911 |
| 2025-08-05 | 2025-08-01 | 5.330 | 14,432,936 | +100,500 | 0.18% | 76,927,549 |
| 2025-08-01 | 2025-07-30 | 5.530 | 14,332,436 | -21,200 | 0.18% | 79,258,371 |
| 2025-07-31 | 2025-07-29 | 5.610 | 14,353,636 | -45,500 | 0.18% | 80,523,898 |
| 2025-07-30 | 2025-07-28 | 5.650 | 14,399,136 | -4,499 | 0.18% | 81,355,118 |
| 2025-07-28 | 2025-07-24 | 5.320 | 14,403,635 | -200,001 | 0.18% | 76,627,338 |
| 2025-07-25 | 2025-07-23 | 5.020 | 14,603,636 | -21,199 | 0.18% | 73,310,253 |
| 2025-07-18 | 2025-07-16 | 4.920 | 14,624,835 | -221,201 | 0.18% | 71,954,188 |
| 2025-07-17 | 2025-07-15 | 4.880 | 14,846,036 | +18,000 | 0.18% | 72,448,656 |
| 2025-07-16 | 2025-07-14 | 4.940 | 14,828,036 | +28,500 | 0.18% | 73,250,498 |
| 2025-07-15 | 2025-07-11 | 4.960 | 14,799,536 | -240,681 | 0.18% | 73,405,699 |
| 2025-07-14 | 2025-07-10 | 4.890 | 15,040,217 | +256,845 | 0.18% | 73,546,661 |
| 2025-07-11 | 2025-07-09 | 4.780 | 14,783,372 | -19,364 | 0.18% | 70,664,518 |
| 2025-07-09 | 2025-07-07 | 4.720 | 14,802,736 | -500 | 0.18% | 69,868,914 |
| 2025-07-08 | 2025-07-04 | 4.720 | 14,803,236 | +500 | 0.18% | 69,871,274 |
| 2025-07-07 | 2025-07-03 | 4.740 | 14,802,736 | -932 | 0.18% | 70,164,969 |
| 2025-07-04 | 2025-07-02 | 4.720 | 14,803,668 | -21,036 | 0.18% | 69,873,313 |
| 2025-07-03 | 2025-06-30 | 4.670 | 14,824,704 | +768 | 0.18% | 69,231,368 |
| 2025-06-30 | 2025-06-26 | 4.680 | 14,823,936 | -500 | 0.18% | 69,376,020 |
| 2025-06-27 | 2025-06-25 | 4.620 | 14,824,436 | -21,800 | 0.18% | 68,488,894 |
| 2025-06-26 | 2025-06-24 | 4.500 | 14,846,236 | +600 | 0.18% | 66,808,062 |
| 2025-06-24 | 2025-06-20 | 4.420 | 14,845,636 | +500 | 0.18% | 65,617,711 |
| 2025-06-20 | 2025-06-18 | 4.570 | 14,845,136 | -21,700 | 0.18% | 67,842,272 |
| 2025-06-19 | 2025-06-17 | 4.620 | 14,866,836 | -64,781 | 0.18% | 68,684,782 |
| 2025-06-18 | 2025-06-16 | 4.650 | 14,931,617 | -230,000 | 0.18% | 69,432,019 |
| 2025-06-17 | 2025-06-13 | 4.610 | 15,161,617 | +294,281 | 0.19% | 69,895,054 |
| 2025-06-16 | 2025-06-12 | 4.680 | 14,867,336 | -781 | 0.18% | 69,579,132 |
| 2025-06-13 | 2025-06-11 | 4.680 | 14,868,117 | -20,500 | 0.18% | 69,582,788 |
| 2025-06-11 | 2025-06-09 | 4.570 | 14,888,617 | -35,034 | 0.18% | 68,037,743 |
| 2025-06-09 | 2025-06-05 | 4.570 | 14,923,651 | -80 | 0.18% | 68,197,841 |
| 2025-06-06 | 2025-06-04 | 4.520 | 14,923,731 | -21,938 | 0.18% | 67,448,776 |
| 2025-06-05 | 2025-06-03 | 4.580 | 14,945,669 | -1,117,086 | 0.18% | 68,448,565 |
| 2025-06-04 | 2025-06-02 | 4.550 | 16,062,755 | -78,027 | 0.20% | 73,080,647 |
| 2025-06-03 | 2025-05-30 | 4.610 | 16,140,782 | +1,182,596 | 0.20% | 74,408,303 |
| 2025-06-02 | 2025-05-29 | 4.339 | 14,958,186 | -646 | 0.18% | 64,900,317 |
| 2025-05-30 | 2025-05-28 | 4.289 | 14,958,832 | -10,037 | 0.18% | 64,151,927 |
| 2025-05-29 | 2025-05-27 | 4.218 | 14,968,869 | -584 | 0.18% | 63,142,594 |
| 2025-05-28 | 2025-05-26 | 4.188 | 14,969,453 | +712 | 0.18% | 62,694,022 |
| 2025-05-26 | 2025-05-22 | 4.248 | 14,968,741 | +13,428 | 0.18% | 63,593,069 |
| 2025-05-23 | 2025-05-21 | 4.359 | 14,955,313 | -930 | 0.18% | 65,188,259 |
| 2025-05-22 | 2025-05-20 | 4.309 | 14,956,243 | +930 | 0.18% | 64,441,249 |
| 2025-05-21 | 2025-05-19 | 4.268 | 14,955,313 | -65,714 | 0.18% | 63,836,428 |
| 2025-05-20 | 2025-05-16 | 4.309 | 15,021,027 | +65,714 | 0.19% | 64,720,381 |
| 2025-05-09 | 2025-05-07 | 4.128 | 14,955,313 | -11,450 | 0.18% | 61,733,581 |
| 2025-05-08 | 2025-05-06 | 4.168 | 14,966,763 | +9,854 | 0.18% | 62,382,119 |
| 2025-05-07 | 2025-05-02 | 4.218 | 14,956,909 | +1,596 | 0.18% | 63,092,144 |
| 2025-05-06 | 2025-04-30 | 4.048 | 14,955,313 | -926 | 0.18% | 60,531,954 |
| 2025-05-02 | 2025-04-29 | 3.977 | 14,956,239 | -168,766 | 0.18% | 59,484,214 |
| 2025-04-30 | 2025-04-28 | 3.967 | 15,125,005 | +428 | 0.19% | 60,003,525 |
| 2025-04-29 | 2025-04-25 | 4.048 | 15,124,577 | -428 | 0.19% | 61,217,054 |
| 2025-04-28 | 2025-04-24 | 3.987 | 15,125,005 | +255 | 0.19% | 60,307,341 |
| 2025-04-25 | 2025-04-23 | 4.027 | 15,124,750 | -42,043 | 0.19% | 60,913,944 |
| 2025-04-24 | 2025-04-22 | 4.017 | 15,166,793 | -273 | 0.19% | 60,930,942 |
| 2025-04-23 | 2025-04-17 | 4.017 | 15,167,066 | -498 | 0.19% | 60,932,039 |
| 2025-04-22 | 2025-04-16 | 4.007 | 15,167,564 | -151 | 0.19% | 60,781,705 |
| 2025-04-17 | 2025-04-15 | 4.068 | 15,167,715 | +922 | 0.19% | 61,696,329 |
| 2025-04-14 | 2025-04-10 | 3.997 | 15,166,793 | -114 | 0.19% | 60,626,288 |
| 2025-04-11 | 2025-04-09 | 3.997 | 15,166,907 | +114 | 0.19% | 60,626,743 |
| 2025-04-09 | 2025-04-07 | 3.847 | 15,166,793 | -1,494 | 0.19% | 58,341,377 |
| 2025-04-08 | 2025-04-03 | 4.319 | 15,168,287 | +1,494 | 0.19% | 65,507,215 |
| 2025-03-31 | 2025-03-27 | 4.329 | 15,166,793 | -740 | 0.19% | 65,653,090 |
| 2025-03-28 | 2025-03-26 | 4.279 | 15,167,533 | +740 | 0.19% | 64,894,620 |
| 2025-03-24 | 2025-03-20 | 4.510 | 15,166,793 | -934 | 0.19% | 68,394,983 |
| 2025-03-21 | 2025-03-19 | 4.600 | 15,167,727 | +934 | 0.19% | 69,770,225 |
| 2025-03-20 | 2025-03-18 | 4.620 | 15,166,793 | -437 | 0.19% | 70,070,584 |
| 2025-03-19 | 2025-03-17 | 4.540 | 15,167,230 | +437 | 0.19% | 68,853,949 |
| 2025-03-12 | 2025-03-10 | 4.600 | 15,166,793 | -67,208 | 0.19% | 69,765,929 |
| 2025-03-11 | 2025-03-07 | 4.630 | 15,234,001 | +995 | 0.19% | 70,534,087 |
| 2025-03-10 | 2025-03-06 | 4.600 | 15,233,006 | -1,991 | 0.19% | 70,070,503 |
| 2025-03-07 | 2025-03-05 | 4.449 | 15,234,997 | -31,675 | 0.19% | 67,784,476 |
| 2025-03-06 | 2025-03-04 | 4.399 | 15,266,672 | +32,671 | 0.19% | 67,158,754 |
| 2025-03-05 | 2025-03-03 | 4.489 | 15,234,001 | +1,991 | 0.19% | 68,392,054 |
| 2025-03-04 | 2025-02-28 | 4.419 | 15,232,010 | -1,493 | 0.19% | 67,312,239 |
| 2025-03-03 | 2025-02-27 | 4.540 | 15,233,503 | +36,722 | 0.19% | 69,154,805 |
| 2025-02-28 | 2025-02-26 | 4.550 | 15,196,781 | -2,797 | 0.19% | 69,140,728 |
| 2025-02-27 | 2025-02-25 | 4.399 | 15,199,578 | +32,785 | 0.19% | 66,863,604 |
| 2025-02-19 | 2025-02-17 | 4.399 | 15,166,793 | -372,310 | 0.19% | 66,719,382 |
| 2025-02-18 | 2025-02-14 | 4.369 | 15,539,103 | +372,221 | 0.19% | 67,888,990 |
| 2025-02-17 | 2025-02-13 | 4.248 | 15,166,882 | +89 | 0.19% | 64,434,850 |
| 2025-02-13 | 2025-02-11 | 4.268 | 15,166,793 | -68,201 | 0.19% | 64,739,126 |
| 2025-02-12 | 2025-02-10 | 4.379 | 15,234,994 | +66,212 | 0.19% | 66,713,376 |
| 2025-02-11 | 2025-02-07 | 4.268 | 15,168,782 | +1,491 | 0.19% | 64,747,616 |
| 2025-02-10 | 2025-02-06 | 4.218 | 15,167,291 | +498 | 0.19% | 63,979,590 |
| 2025-02-07 | 2025-02-05 | 4.178 | 15,166,793 | -498 | 0.19% | 63,368,180 |
| 2025-02-05 | 2025-02-03 | 4.198 | 15,167,291 | -20,909 | 0.19% | 63,674,925 |
| 2025-02-04 | 2025-01-28 | 4.268 | 15,188,200 | +497 | 0.19% | 64,830,502 |
| 2025-02-03 | 2025-01-24 | 4.208 | 15,187,703 | -995 | 0.19% | 63,913,156 |
| 2025-01-27 | 2025-01-23 | 4.228 | 15,188,698 | +498 | 0.19% | 64,222,438 |
| 2025-01-23 | 2025-01-21 | 4.258 | 15,188,200 | +497 | 0.19% | 64,677,959 |
| 2025-01-22 | 2025-01-20 | 4.238 | 15,187,703 | -497 | 0.19% | 64,370,768 |
| 2025-01-17 | 2025-01-15 | 4.128 | 15,188,200 | +497 | 0.19% | 62,694,909 |
| 2025-01-14 | 2025-01-10 | 4.138 | 15,187,703 | -17,922 | 0.19% | 62,845,394 |
| 2025-01-13 | 2025-01-09 | 4.238 | 15,205,625 | +16,927 | 0.19% | 64,446,728 |
| 2025-01-10 | 2025-01-08 | 4.268 | 15,188,698 | +498 | 0.19% | 64,832,627 |
| 2025-01-09 | 2025-01-07 | 4.359 | 15,188,200 | +497 | 0.19% | 66,203,383 |
| 2025-01-06 | 2025-01-02 | 4.429 | 15,187,703 | -1,493 | 0.19% | 67,268,978 |
| 2025-01-03 | 2024-12-31 | 4.560 | 15,189,196 | +498 | 0.19% | 69,258,771 |
| 2025-01-02 | 2024-12-27 | 4.660 | 15,188,698 | +995 | 0.19% | 70,781,974 |
| 2024-12-27 | 2024-12-20 | 4.570 | 15,187,703 | -497 | 0.19% | 69,404,501 |
| 2024-12-23 | 2024-12-19 | 4.660 | 15,188,200 | +497 | 0.19% | 70,779,653 |
| 2024-12-20 | 2024-12-18 | 4.720 | 15,187,703 | -995 | 0.19% | 71,692,562 |
| 2024-12-19 | 2024-12-17 | 4.670 | 15,188,698 | -2,987 | 0.19% | 70,934,522 |
| 2024-12-17 | 2024-12-13 | 4.670 | 15,191,685 | -30,368 | 0.19% | 70,948,471 |
| 2024-12-11 | 2024-12-09 | 4.449 | 15,222,053 | -44,805 | 0.19% | 67,726,885 |
| 2024-12-10 | 2024-12-06 | 4.369 | 15,266,858 | -498 | 0.19% | 66,699,575 |
| 2024-12-09 | 2024-12-05 | 4.289 | 15,267,356 | +995 | 0.19% | 65,475,052 |
| 2024-12-06 | 2024-12-04 | 4.309 | 15,266,361 | -995 | 0.19% | 65,777,440 |
| 2024-12-05 | 2024-12-03 | 4.309 | 15,267,356 | +995 | 0.19% | 65,781,727 |
| 2024-12-04 | 2024-12-02 | 4.309 | 15,266,361 | -29,870 | 0.19% | 65,777,440 |
| 2024-12-03 | 2024-11-29 | 4.238 | 15,296,231 | -39,826 | 0.19% | 64,830,747 |
| 2024-12-02 | 2024-11-28 | 4.218 | 15,336,057 | -29,871 | 0.19% | 64,691,489 |
| 2024-11-29 | 2024-11-27 | 4.258 | 15,365,928 | -41,818 | 0.19% | 65,434,802 |
| 2024-11-28 | 2024-11-26 | 4.188 | 15,407,746 | +120 | 0.19% | 64,529,650 |
| 2024-11-26 | 2024-11-22 | 4.208 | 15,407,626 | -65,715 | 0.19% | 64,838,640 |
| 2024-11-25 | 2024-11-21 | 4.319 | 15,473,341 | -59,740 | 0.19% | 66,824,651 |
| 2024-11-22 | 2024-11-20 | 4.349 | 15,533,081 | -60,238 | 0.19% | 67,550,668 |
| 2024-11-21 | 2024-11-19 | 4.349 | 15,593,319 | -99,069 | 0.19% | 67,812,632 |
| 2024-11-19 | 2024-11-15 | 4.268 | 15,692,388 | -1,239 | 0.19% | 66,982,617 |
| 2024-11-18 | 2024-11-14 | 4.309 | 15,693,627 | -23,653 | 0.19% | 67,618,380 |
| 2024-11-12 | 2024-11-08 | 4.660 | 15,717,280 | -243 | 0.19% | 73,245,258 |
| 2024-11-11 | 2024-11-07 | 4.710 | 15,717,523 | -55,082 | 0.19% | 74,035,684 |
| 2024-11-07 | 2024-11-05 | 4.660 | 15,772,605 | -12,381 | 0.19% | 73,503,082 |
| 2024-11-05 | 2024-11-01 | 4.469 | 15,784,986 | -39,864 | 0.19% | 70,548,593 |
| 2024-11-04 | 2024-10-31 | 4.429 | 15,824,850 | -124,421 | 0.19% | 70,091,013 |
| 2024-10-30 | 2024-10-28 | 4.540 | 15,949,271 | -902 | 0.20% | 72,404,143 |
| 2024-10-29 | 2024-10-25 | 4.580 | 15,950,173 | +497 | 0.20% | 73,049,018 |
| 2024-10-28 | 2024-10-24 | 4.520 | 15,949,676 | +359 | 0.20% | 72,085,601 |
| 2024-10-25 | 2024-10-23 | 4.640 | 15,949,317 | -213 | 0.20% | 74,006,218 |
| 2024-10-24 | 2024-10-22 | 4.630 | 15,949,530 | -498 | 0.20% | 73,847,017 |
| 2024-10-23 | 2024-10-21 | 4.620 | 15,950,028 | -11,450 | 0.20% | 73,689,129 |
| 2024-10-22 | 2024-10-18 | 4.720 | 15,961,478 | +756 | 0.20% | 75,345,116 |
| 2024-10-15 | 2024-10-10 | 5.203 | 15,960,722 | -2,372 | 0.20% | 83,036,003 |
| 2024-10-14 | 2024-10-09 | 5.182 | 15,963,094 | +498 | 0.20% | 82,727,694 |
| 2024-10-10 | 2024-10-08 | 5.574 | 15,962,596 | +381 | 0.20% | 88,977,592 |
| 2024-10-09 | 2024-10-07 | 6.207 | 15,962,215 | -209,539 | 0.20% | 99,075,386 |
| 2024-10-08 | 2024-10-04 | 5.434 | 16,171,754 | -58,745 | 0.20% | 87,869,577 |
| 2024-10-07 | 2024-10-03 | 5.303 | 16,230,499 | -497 | 0.20% | 86,069,631 |
| 2024-10-04 | 2024-10-02 | 5.474 | 16,230,996 | -1,782 | 0.20% | 88,843,532 |
| 2024-10-03 | 2024-09-30 | 5.002 | 16,232,778 | +1,494 | 0.20% | 81,190,709 |
| 2024-10-02 | 2024-09-27 | 4.801 | 16,231,284 | -3,485 | 0.20% | 77,922,866 |
| 2024-09-30 | 2024-09-26 | 4.600 | 16,234,769 | -43,065 | 0.20% | 74,678,526 |
| 2024-09-27 | 2024-09-25 | 4.319 | 16,277,834 | +539 | 0.20% | 70,299,011 |
| 2024-09-25 | 2024-09-23 | 4.078 | 16,277,295 | -89 | 0.20% | 66,373,147 |
| 2024-09-24 | 2024-09-20 | 4.048 | 16,277,384 | -2,948 | 0.20% | 65,883,066 |
| 2024-09-23 | 2024-09-19 | 4.068 | 16,280,332 | -170 | 0.20% | 66,222,020 |
| 2024-09-20 | 2024-09-17 | 4.007 | 16,280,502 | -498 | 0.20% | 65,241,634 |
| 2024-09-19 | 2024-09-16 | 4.007 | 16,281,000 | -239,289 | 0.20% | 65,243,630 |
| 2024-09-17 | 2024-09-13 | 3.997 | 16,520,289 | +239,957 | 0.20% | 66,036,623 |
| 2024-09-10 | 2024-09-05 | 4.017 | 16,280,332 | -9,957 | 0.20% | 65,404,464 |
| 2024-09-09 | 2024-09-04 | 4.027 | 16,290,289 | +1,065,368 | 0.20% | 65,608,077 |
| 2024-08-22 | 2024-08-20 | 4.118 | 15,224,921 | -47,792 | 0.19% | 62,693,577 |
| 2024-08-20 | 2024-08-16 | 4.118 | 15,272,713 | -35,844 | 0.19% | 62,890,376 |
| 2024-08-19 | 2024-08-15 | 4.138 | 15,308,557 | +35,844 | 0.19% | 63,345,478 |
| 2024-08-14 | 2024-08-12 | 4.218 | 15,272,713 | -38,333 | 0.19% | 64,424,288 |
| 2024-08-13 | 2024-08-09 | 4.289 | 15,311,046 | -498 | 0.19% | 65,662,419 |
| 2024-08-12 | 2024-08-08 | 4.238 | 15,311,544 | -108,528 | 0.19% | 64,895,649 |
| 2024-08-09 | 2024-08-07 | 4.148 | 15,420,072 | +76,169 | 0.19% | 63,961,788 |
| 2024-08-08 | 2024-08-06 | 3.997 | 15,343,903 | +38,333 | 0.19% | 61,334,250 |
| 2024-08-07 | 2024-08-05 | 3.957 | 15,305,570 | -18,918 | 0.19% | 60,566,137 |
| 2024-08-06 | 2024-08-02 | 3.987 | 15,324,488 | -8,961 | 0.19% | 61,102,731 |
| 2024-08-02 | 2024-07-31 | 4.088 | 15,333,449 | -32,857 | 0.19% | 62,678,473 |
| 2024-08-01 | 2024-07-30 | 3.997 | 15,366,306 | -681,039 | 0.19% | 61,423,802 |
| 2024-07-31 | 2024-07-29 | 4.027 | 16,047,345 | +577,489 | 0.20% | 64,629,635 |
| 2024-07-30 | 2024-07-26 | 4.078 | 15,469,856 | +498 | 0.19% | 63,080,692 |
| 2024-07-22 | 2024-07-18 | 4.248 | 15,469,358 | -6,458 | 0.19% | 65,719,886 |
| 2024-07-19 | 2024-07-17 | 4.208 | 15,475,816 | -498 | 0.19% | 65,125,598 |
| 2024-07-18 | 2024-07-16 | 4.218 | 15,476,314 | +498 | 0.19% | 65,283,130 |
| 2024-07-17 | 2024-07-15 | 4.258 | 15,475,816 | -4,480 | 0.19% | 65,902,753 |
| 2024-07-16 | 2024-07-12 | 4.429 | 15,480,296 | +4,480 | 0.19% | 68,564,923 |
| 2024-07-12 | 2024-07-10 | 4.198 | 15,475,816 | -25,389 | 0.19% | 64,970,167 |
| 2024-07-08 | 2024-07-04 | 4.329 | 15,501,205 | -59,243 | 0.19% | 67,100,673 |
| 2024-07-05 | 2024-07-03 | 4.268 | 15,560,448 | +59,243 | 0.19% | 66,419,434 |
| 2024-07-04 | 2024-07-02 | 4.198 | 15,501,205 | -13,442 | 0.19% | 65,076,754 |
| 2024-07-03 | 2024-06-28 | 4.218 | 15,514,647 | -996 | 0.19% | 65,444,828 |
| 2024-06-24 | 2024-06-20 | 4.499 | 15,515,643 | -1,991 | 0.19% | 69,812,298 |
| 2024-06-21 | 2024-06-19 | 4.489 | 15,517,634 | -27,879 | 0.19% | 69,665,406 |
| 2024-06-20 | 2024-06-18 | 4.459 | 15,545,513 | -30,866 | 0.19% | 69,322,174 |
| 2024-06-19 | 2024-06-17 | 4.409 | 15,576,379 | +58,745 | 0.19% | 68,677,609 |
| 2024-06-17 | 2024-06-13 | 4.449 | 15,517,634 | -498 | 0.19% | 69,042,002 |
| 2024-06-14 | 2024-06-12 | 4.439 | 15,518,132 | -498 | 0.19% | 68,888,361 |
| 2024-06-12 | 2024-06-07 | 4.842 | 15,518,630 | +131,338 | 0.19% | 75,137,476 |
| 2024-06-11 | 2024-06-06 | 4.781 | 15,387,292 | -113,533 | 0.19% | 73,566,403 |
| 2024-06-07 | 2024-06-05 | 4.832 | 15,500,825 | +13,328 | 0.19% | 74,894,258 |
| 2024-06-06 | 2024-06-04 | 4.953 | 15,487,497 | +1,481 | 0.19% | 76,712,374 |
| 2024-06-05 | 2024-06-03 | 5.014 | 15,486,016 | +71,082 | 0.19% | 77,646,205 |
| 2024-06-04 | 2024-05-31 | 4.437 | 15,414,934 | -99,712 | 0.19% | 68,389,765 |
| 2024-06-03 | 2024-05-30 | 4.487 | 15,514,646 | -65,158 | 0.19% | 69,617,901 |
| 2024-05-31 | 2024-05-29 | 4.558 | 15,579,804 | +29,617 | 0.19% | 71,014,958 |
| 2024-05-30 | 2024-05-28 | 4.649 | 15,550,187 | +129,329 | 0.19% | 72,297,558 |
| 2024-05-29 | 2024-05-27 | 4.639 | 15,420,858 | +33,073 | 0.19% | 71,540,067 |
| 2024-05-28 | 2024-05-24 | 4.578 | 15,387,785 | -234,964 | 0.19% | 70,451,440 |
| 2024-05-27 | 2024-05-23 | 4.771 | 15,622,749 | +202,878 | 0.19% | 74,533,873 |
| 2024-05-24 | 2024-05-22 | 4.984 | 15,419,871 | +32,086 | 0.19% | 76,845,983 |
| 2024-05-22 | 2024-05-20 | 5.136 | 15,387,785 | -184,007 | 0.19% | 79,024,071 |
| 2024-05-21 | 2024-05-17 | 5.217 | 15,571,792 | +117,482 | 0.19% | 81,230,879 |
| 2024-05-20 | 2024-05-16 | 5.085 | 15,454,310 | +66,525 | 0.19% | 78,583,011 |
| 2024-05-16 | 2024-05-13 | 5.136 | 15,387,785 | -162,896 | 0.19% | 79,024,071 |
| 2024-05-14 | 2024-05-10 | 4.994 | 15,550,681 | +66,146 | 0.19% | 77,655,400 |
| 2024-05-13 | 2024-05-09 | 4.903 | 15,484,535 | +11,353 | 0.19% | 75,913,473 |
| 2024-05-10 | 2024-05-08 | 4.771 | 15,473,182 | -8,885 | 0.19% | 73,820,311 |
| 2024-05-09 | 2024-05-07 | 4.832 | 15,482,067 | +94,282 | 0.19% | 74,803,626 |
| 2024-05-08 | 2024-05-06 | 4.811 | 15,387,785 | -81,942 | 0.19% | 74,036,358 |
| 2024-05-07 | 2024-05-03 | 4.751 | 15,469,727 | +81,942 | 0.19% | 73,490,436 |
| 2024-05-06 | 2024-05-02 | 4.761 | 15,387,785 | -132,291 | 0.19% | 73,257,028 |
| 2024-05-03 | 2024-04-30 | 4.710 | 15,520,076 | +28,630 | 0.19% | 73,100,799 |
| 2024-05-02 | 2024-04-29 | 4.720 | 15,491,446 | +48,869 | 0.19% | 73,122,866 |
| 2024-04-30 | 2024-04-26 | 4.558 | 15,442,577 | +54,298 | 0.19% | 70,389,458 |
| 2024-04-29 | 2024-04-25 | 4.518 | 15,388,279 | -44,426 | 0.19% | 69,518,475 |
| 2024-04-26 | 2024-04-24 | 4.487 | 15,432,705 | +51,830 | 0.19% | 69,250,212 |
| 2024-04-25 | 2024-04-23 | 4.447 | 15,380,875 | +149,568 | 0.19% | 68,394,455 |
| 2024-04-24 | 2024-04-22 | 4.325 | 15,231,307 | -3,455 | 0.19% | 65,877,995 |
| 2024-04-23 | 2024-04-19 | 4.305 | 15,234,762 | +3,455 | 0.19% | 65,584,307 |
| 2024-04-22 | 2024-04-18 | 4.325 | 15,231,307 | -44,920 | 0.19% | 65,877,995 |
| 2024-04-19 | 2024-04-17 | 4.295 | 15,276,227 | -62,567 | 0.19% | 65,608,074 |
| 2024-04-18 | 2024-04-16 | 4.275 | 15,338,794 | +7,404 | 0.19% | 65,566,046 |
| 2024-04-17 | 2024-04-15 | 4.345 | 15,331,390 | +62,568 | 0.19% | 66,621,461 |
| 2024-04-16 | 2024-04-12 | 4.386 | 15,268,822 | +1,974 | 0.19% | 66,968,220 |
| 2024-04-15 | 2024-04-11 | 4.426 | 15,266,848 | +38,996 | 0.19% | 67,578,127 |
| 2024-04-12 | 2024-04-10 | 4.518 | 15,227,852 | -71,081 | 0.19% | 68,793,726 |
| 2024-04-11 | 2024-04-09 | 4.487 | 15,298,933 | +71,081 | 0.19% | 68,649,946 |
| 2024-04-10 | 2024-04-08 | 4.356 | 15,227,852 | +494 | 0.19% | 66,325,790 |
| 2024-04-09 | 2024-04-05 | 4.315 | 15,227,358 | -53,311 | 0.19% | 65,706,674 |
| 2024-04-08 | 2024-04-03 | 4.275 | 15,280,669 | +50,349 | 0.19% | 65,317,589 |
| 2024-04-05 | 2024-04-02 | 4.315 | 15,230,320 | +987 | 0.19% | 65,719,456 |
| 2024-04-03 | 2024-03-28 | 4.133 | 15,229,333 | +256,190 | 0.19% | 62,938,498 |
| 2024-04-02 | 2024-03-27 | 4.001 | 14,973,143 | +50,843 | 0.19% | 59,908,079 |
| 2024-03-28 | 2024-03-26 | 4.112 | 14,922,300 | -23,321 | 0.18% | 61,367,316 |
| 2024-03-27 | 2024-03-25 | 4.153 | 14,945,621 | +3,906 | 0.19% | 62,068,772 |
| 2024-03-26 | 2024-03-22 | 4.214 | 14,941,715 | +215,220 | 0.19% | 62,960,636 |
| 2024-03-25 | 2024-03-21 | 4.295 | 14,726,495 | +56,766 | 0.18% | 63,247,095 |
| 2024-03-22 | 2024-03-20 | 4.264 | 14,669,729 | +50 | 0.18% | 62,557,519 |
| 2024-03-20 | 2024-03-18 | 4.345 | 14,669,679 | -106 | 0.18% | 63,746,043 |
| 2024-03-19 | 2024-03-15 | 4.356 | 14,669,785 | +39,142 | 0.18% | 63,895,097 |
| 2024-03-18 | 2024-03-14 | 4.457 | 14,630,643 | -493 | 0.18% | 65,206,579 |
| 2024-03-15 | 2024-03-13 | 4.437 | 14,631,136 | +493 | 0.18% | 64,912,373 |
| 2024-03-14 | 2024-03-12 | 4.426 | 14,630,643 | -89,839 | 0.18% | 64,761,989 |
| 2024-03-13 | 2024-03-11 | 4.315 | 14,720,482 | +26,162 | 0.18% | 63,519,484 |
| 2024-03-12 | 2024-03-08 | 4.305 | 14,694,320 | -86,878 | 0.18% | 63,257,752 |
| 2024-03-11 | 2024-03-07 | 4.193 | 14,781,198 | +144,474 | 0.18% | 61,984,814 |
| 2024-03-08 | 2024-03-06 | 4.275 | 14,636,724 | +5,430 | 0.18% | 62,565,031 |
| 2024-03-07 | 2024-03-05 | 4.285 | 14,631,294 | -14,315 | 0.18% | 62,690,024 |
| 2024-03-06 | 2024-03-04 | 4.467 | 14,645,609 | -1,481 | 0.18% | 65,421,629 |
| 2024-03-05 | 2024-03-01 | 4.528 | 14,647,090 | -39,980 | 0.18% | 66,318,425 |
| 2024-03-04 | 2024-02-29 | 4.578 | 14,687,070 | -234,964 | 0.18% | 67,243,286 |
| 2024-03-01 | 2024-02-28 | 4.447 | 14,922,034 | +1,975 | 0.18% | 66,354,117 |
| 2024-02-29 | 2024-02-27 | 4.629 | 14,920,059 | +244,836 | 0.18% | 69,065,645 |
| 2024-02-28 | 2024-02-26 | 4.680 | 14,675,223 | -6,911 | 0.18% | 68,675,529 |
| 2024-02-27 | 2024-02-23 | 4.690 | 14,682,134 | -50,843 | 0.18% | 68,856,589 |
| 2024-02-26 | 2024-02-22 | 4.740 | 14,732,977 | +48,721 | 0.18% | 69,841,200 |
| 2024-02-23 | 2024-02-21 | 4.720 | 14,684,256 | -17,771 | 0.18% | 69,312,760 |
| 2024-02-22 | 2024-02-20 | 4.710 | 14,702,027 | +11,354 | 0.18% | 69,247,723 |
| 2024-02-21 | 2024-02-19 | 4.740 | 14,690,673 | -8,885 | 0.18% | 69,640,659 |
| 2024-02-20 | 2024-02-16 | 4.923 | 14,699,558 | -158,947 | 0.18% | 72,362,885 |
| 2024-02-19 | 2024-02-15 | 4.487 | 14,858,505 | +494 | 0.18% | 66,673,641 |
| 2024-02-16 | 2024-02-14 | 4.518 | 14,858,011 | -206,334 | 0.18% | 67,122,923 |
| 2024-02-15 | 2024-02-09 | 4.437 | 15,064,345 | +31,592 | 0.19% | 66,834,345 |
| 2024-02-14 | 2024-02-07 | 4.376 | 15,032,753 | +158,452 | 0.19% | 65,780,565 |
| 2024-02-08 | 2024-02-06 | 4.416 | 14,874,301 | -116,495 | 0.18% | 65,689,867 |
| 2024-02-07 | 2024-02-05 | 4.143 | 14,990,796 | +49,363 | 0.19% | 62,104,537 |
| 2024-02-06 | 2024-02-02 | 4.193 | 14,941,433 | -47,882 | 0.18% | 62,656,758 |
| 2024-02-05 | 2024-02-01 | 4.264 | 14,989,315 | +20,239 | 0.19% | 63,920,360 |
| 2024-02-02 | 2024-01-31 | 4.153 | 14,969,076 | +19,251 | 0.18% | 62,166,180 |
| 2024-02-01 | 2024-01-30 | 4.204 | 14,949,825 | -73,056 | 0.18% | 62,843,380 |
| 2024-01-31 | 2024-01-29 | 4.406 | 15,022,881 | +56,767 | 0.19% | 66,193,876 |
| 2024-01-30 | 2024-01-26 | 4.447 | 14,966,114 | +11,847 | 0.18% | 66,550,129 |
| 2024-01-29 | 2024-01-25 | 4.477 | 14,954,267 | +9,060 | 0.18% | 66,951,873 |
| 2024-01-26 | 2024-01-24 | 4.376 | 14,945,207 | -18,264 | 0.18% | 65,397,480 |
| 2024-01-25 | 2024-01-23 | 4.244 | 14,963,471 | +64,665 | 0.18% | 63,507,015 |
| 2024-01-24 | 2024-01-22 | 4.173 | 14,898,806 | -41,952 | 0.18% | 62,176,176 |
| 2024-01-23 | 2024-01-19 | 4.244 | 14,940,758 | -140,682 | 0.18% | 63,410,618 |
| 2024-01-22 | 2024-01-18 | 4.345 | 15,081,440 | -19,252 | 0.19% | 65,535,321 |
| 2024-01-19 | 2024-01-17 | 4.356 | 15,100,692 | +127,355 | 0.19% | 65,771,937 |
| 2024-01-18 | 2024-01-16 | 4.548 | 14,973,337 | -261 | 0.18% | 68,098,927 |
| 2024-01-17 | 2024-01-15 | 4.659 | 14,973,598 | +72,563 | 0.18% | 69,768,491 |
| 2024-01-16 | 2024-01-12 | 4.649 | 14,901,035 | -222,130 | 0.18% | 69,279,453 |
| 2024-01-15 | 2024-01-11 | 4.578 | 15,123,165 | -19,745 | 0.19% | 69,239,904 |
| 2024-01-12 | 2024-01-10 | 4.589 | 15,142,910 | +167,831 | 0.19% | 69,483,690 |
| 2024-01-11 | 2024-01-09 | 4.599 | 14,975,079 | -5,429 | 0.18% | 68,865,278 |
| 2024-01-10 | 2024-01-08 | 4.578 | 14,980,508 | -52,324 | 0.18% | 68,586,763 |
| 2024-01-09 | 2024-01-05 | 4.670 | 15,032,832 | -81,448 | 0.19% | 70,196,759 |
| 2024-01-08 | 2024-01-04 | 4.659 | 15,114,280 | +25,668 | 0.19% | 70,423,990 |
| 2024-01-05 | 2024-01-03 | 4.659 | 15,088,612 | +158,453 | 0.19% | 70,304,391 |
| 2024-01-04 | 2024-01-02 | 4.619 | 14,930,159 | -184,121 | 0.18% | 68,961,167 |
| 2024-01-03 | 2023-12-29 | 4.649 | 15,114,280 | +184,615 | 0.19% | 70,270,894 |
| 2024-01-02 | 2023-12-28 | 4.599 | 14,929,665 | -494 | 0.18% | 68,656,434 |
| 2023-12-29 | 2023-12-27 | 4.477 | 14,930,159 | -78,980 | 0.18% | 66,843,939 |
| 2023-12-28 | 2023-12-22 | 4.386 | 15,009,139 | -52,817 | 0.19% | 65,829,265 |
| 2023-12-27 | 2023-12-21 | 4.426 | 15,061,956 | +26,162 | 0.19% | 66,671,180 |
| 2023-12-22 | 2023-12-20 | 4.396 | 15,035,794 | -120,938 | 0.19% | 66,098,473 |
| 2023-12-21 | 2023-12-19 | 4.376 | 15,156,732 | +113,534 | 0.19% | 66,323,074 |
| 2023-12-20 | 2023-12-18 | 4.437 | 15,043,198 | -103,167 | 0.19% | 66,740,524 |
| 2023-12-19 | 2023-12-15 | 4.437 | 15,146,365 | +70,342 | 0.19% | 67,198,234 |
| 2023-12-18 | 2023-12-14 | 4.305 | 15,076,023 | +18,757 | 0.19% | 64,900,950 |
| 2023-12-15 | 2023-12-13 | 4.386 | 15,057,266 | -41,958 | 0.19% | 66,040,347 |
| 2023-12-14 | 2023-12-12 | 4.386 | 15,099,224 | +169,399 | 0.19% | 66,224,373 |
| 2023-12-12 | 2023-12-08 | 4.275 | 14,929,825 | +18,264 | 0.18% | 63,817,898 |
| 2023-12-08 | 2023-12-06 | 4.426 | 14,911,561 | -5,924 | 0.18% | 66,005,462 |
| 2023-12-06 | 2023-12-04 | 4.396 | 14,917,485 | -15,302 | 0.18% | 65,578,378 |
| 2023-12-05 | 2023-12-01 | 4.518 | 14,932,787 | +20,732 | 0.18% | 67,460,733 |
| 2023-12-04 | 2023-11-30 | 4.507 | 14,912,055 | +16,783 | 0.18% | 67,216,027 |
| 2023-11-30 | 2023-11-28 | 4.842 | 14,895,272 | -3,455 | 0.18% | 72,119,327 |
| 2023-11-29 | 2023-11-27 | 4.811 | 14,898,727 | +3,455 | 0.18% | 71,683,318 |
| 2023-11-28 | 2023-11-24 | 4.862 | 14,895,272 | -16,783 | 0.18% | 72,421,081 |
| 2023-11-27 | 2023-11-23 | 4.862 | 14,912,055 | -34,553 | 0.18% | 72,502,681 |
| 2023-11-24 | 2023-11-22 | 4.751 | 14,946,608 | +3,455 | 0.18% | 71,005,308 |
| 2023-11-23 | 2023-11-21 | 4.761 | 14,943,153 | +50,349 | 0.18% | 71,140,257 |
| 2023-11-22 | 2023-11-20 | 4.700 | 14,892,804 | -73,549 | 0.18% | 69,995,446 |
| 2023-11-21 | 2023-11-17 | 4.609 | 14,966,353 | +73,549 | 0.18% | 68,976,747 |
| 2023-11-17 | 2023-11-15 | 4.730 | 14,892,804 | -142,459 | 0.18% | 70,448,003 |
| 2023-11-16 | 2023-11-14 | 4.670 | 15,035,263 | -91,320 | 0.19% | 70,208,110 |
| 2023-11-15 | 2023-11-13 | 4.801 | 15,126,583 | +3,518 | 0.19% | 72,626,398 |
| 2023-11-14 | 2023-11-10 | 4.791 | 15,123,065 | +138,215 | 0.19% | 72,456,323 |
| 2023-11-13 | 2023-11-09 | 4.903 | 14,984,850 | +90,333 | 0.18% | 73,463,750 |
| 2023-11-10 | 2023-11-08 | 4.842 | 14,894,517 | -130,317 | 0.18% | 72,115,671 |
| 2023-11-09 | 2023-11-07 | 4.903 | 15,024,834 | +140,189 | 0.19% | 73,659,773 |
| 2023-11-08 | 2023-11-06 | 4.963 | 14,884,645 | -66,145 | 0.18% | 73,877,109 |
| 2023-11-07 | 2023-11-03 | 4.740 | 14,950,790 | -163,093 | 0.18% | 70,873,736 |
| 2023-11-06 | 2023-11-02 | 4.680 | 15,113,883 | +81,349 | 0.19% | 70,728,323 |
| 2023-11-03 | 2023-11-01 | 4.690 | 15,032,534 | +52,719 | 0.19% | 70,499,902 |
| 2023-11-02 | 2023-10-31 | 4.740 | 14,979,815 | -96,355 | 0.18% | 71,011,328 |
| 2023-11-01 | 2023-10-30 | 4.811 | 15,076,170 | +96,157 | 0.19% | 72,537,063 |
| 2023-10-31 | 2023-10-27 | 4.761 | 14,980,013 | -197,747 | 0.18% | 71,315,737 |
| 2023-10-30 | 2023-10-26 | 4.639 | 15,177,760 | +208,210 | 0.19% | 70,412,293 |
| 2023-10-27 | 2023-10-25 | 4.710 | 14,969,550 | -98 | 0.18% | 70,507,778 |
| 2023-10-26 | 2023-10-24 | 4.659 | 14,969,648 | -36,034 | 0.18% | 69,750,086 |
| 2023-10-25 | 2023-10-20 | 4.690 | 15,005,682 | -59,198 | 0.18% | 70,373,971 |
| 2023-10-24 | 2023-10-19 | 4.680 | 15,064,880 | +3,949 | 0.19% | 70,499,004 |
| 2023-10-20 | 2023-10-18 | 4.801 | 15,060,931 | -341,378 | 0.19% | 72,311,187 |
| 2023-10-19 | 2023-10-17 | 4.862 | 15,402,309 | -19,470 | 0.19% | 74,886,304 |
| 2023-10-18 | 2023-10-16 | 4.872 | 15,421,779 | +88,852 | 0.19% | 75,137,178 |
| 2023-10-17 | 2023-10-13 | 4.984 | 15,332,927 | +74,547 | 0.19% | 76,412,692 |
| 2023-10-16 | 2023-10-12 | 5.024 | 15,258,380 | -19,873 | 0.19% | 76,659,403 |
| 2023-10-13 | 2023-10-11 | 4.953 | 15,278,253 | +99,840 | 0.19% | 75,675,951 |
| 2023-10-12 | 2023-10-10 | 4.973 | 15,178,413 | +36,034 | 0.19% | 75,488,916 |
| 2023-10-11 | 2023-10-09 | 4.852 | 15,142,379 | -47,881 | 0.19% | 73,469,140 |
| 2023-10-10 | 2023-10-06 | 4.832 | 15,190,260 | -85,891 | 0.19% | 73,393,723 |
| 2023-10-09 | 2023-10-05 | 4.781 | 15,276,151 | +72,563 | 0.19% | 73,035,040 |
| 2023-10-06 | 2023-10-04 | 4.781 | 15,203,588 | +16,783 | 0.19% | 72,688,117 |
| 2023-10-04 | 2023-09-29 | 5.014 | 15,186,805 | -179,701 | 0.19% | 76,145,974 |
| 2023-10-03 | 2023-09-28 | 4.882 | 15,366,506 | -62,744 | 0.19% | 75,023,530 |
| 2023-09-29 | 2023-09-27 | 4.973 | 15,429,250 | +225,291 | 0.19% | 76,736,438 |
| 2023-09-28 | 2023-09-26 | 4.862 | 15,203,959 | -50,843 | 0.19% | 73,921,923 |
| 2023-09-27 | 2023-09-25 | 4.882 | 15,254,802 | -248,908 | 0.19% | 74,478,161 |
| 2023-09-26 | 2023-09-22 | 4.903 | 15,503,710 | +351,371 | 0.19% | 76,007,479 |
| 2023-09-25 | 2023-09-21 | 4.842 | 15,152,339 | +22,749 | 0.19% | 73,363,983 |
| 2023-09-21 | 2023-09-19 | 4.842 | 15,129,590 | +3,949 | 0.19% | 73,253,838 |
| 2023-09-20 | 2023-09-18 | 4.892 | 15,125,641 | +1,715 | 0.19% | 74,000,772 |
| 2023-09-19 | 2023-09-15 | 4.923 | 15,123,926 | +30,092 | 0.19% | 74,451,961 |
| 2023-09-18 | 2023-09-14 | 4.872 | 15,093,834 | -252,977 | 0.19% | 73,539,382 |
| 2023-09-15 | 2023-09-13 | 4.903 | 15,346,811 | +297,834 | 0.19% | 75,238,276 |
| 2023-09-14 | 2023-09-12 | 4.903 | 15,048,977 | -226,921 | 0.19% | 73,778,134 |
| 2023-09-13 | 2023-09-11 | 4.903 | 15,275,898 | +228,402 | 0.19% | 74,890,623 |
| 2023-09-12 | 2023-09-07 | 4.852 | 15,047,496 | -811,207 | 0.19% | 73,008,778 |
| 2023-09-11 | 2023-09-06 | 4.933 | 15,858,703 | +793,373 | 0.20% | 78,229,752 |
| 2023-09-07 | 2023-09-05 | 4.953 | 15,065,330 | +4,506 | 0.19% | 74,621,305 |
| 2023-09-05 | 2023-08-31 | 4.973 | 15,060,824 | -946,745 | 0.19% | 74,904,094 |
| 2023-09-04 | 2023-08-30 | 5.105 | 16,007,569 | +894,468 | 0.20% | 81,720,544 |
| 2023-08-31 | 2023-08-29 | 5.125 | 15,113,101 | +69,600 | 0.19% | 77,460,346 |
| 2023-08-30 | 2023-08-28 | 4.973 | 15,043,501 | +2,469 | 0.19% | 74,817,939 |
| 2023-08-29 | 2023-08-25 | 4.872 | 15,041,032 | -80,333 | 0.19% | 73,282,123 |
| 2023-08-28 | 2023-08-24 | 4.903 | 15,121,365 | +32,555 | 0.19% | 74,133,019 |
| 2023-08-25 | 2023-08-23 | 4.811 | 15,088,810 | +30,604 | 0.19% | 72,597,878 |
| 2023-08-24 | 2023-08-22 | 4.872 | 15,058,206 | -22,777 | 0.19% | 73,365,797 |
| 2023-08-23 | 2023-08-21 | 4.801 | 15,080,983 | -40,477 | 0.19% | 72,407,461 |
| 2023-08-22 | 2023-08-18 | 4.892 | 15,121,460 | +100,205 | 0.19% | 73,980,316 |
| 2023-08-21 | 2023-08-17 | 4.994 | 15,021,255 | +82,929 | 0.19% | 75,011,607 |
| 2023-08-17 | 2023-08-15 | 5.095 | 14,938,326 | -97,462 | 0.18% | 76,110,618 |
| 2023-08-16 | 2023-08-14 | 5.065 | 15,035,788 | +80,185 | 0.19% | 76,150,284 |
| 2023-08-15 | 2023-08-11 | 5.186 | 14,955,603 | +18,264 | 0.18% | 77,562,039 |
| 2023-08-14 | 2023-08-10 | 5.591 | 14,937,339 | -106,623 | 0.18% | 83,519,454 |
| 2023-08-11 | 2023-08-09 | 5.612 | 15,043,962 | -428,375 | 0.19% | 84,420,384 |
| 2023-08-10 | 2023-08-08 | 5.551 | 15,472,337 | +554,743 | 0.19% | 85,883,909 |
| 2023-08-04 | 2023-08-02 | 5.581 | 14,917,594 | -8,392 | 0.18% | 83,257,950 |
| 2023-08-03 | 2023-08-01 | 5.622 | 14,925,986 | +8,885 | 0.18% | 83,909,540 |
| 2023-08-02 | 2023-07-31 | 5.743 | 14,917,101 | -8,687 | 0.18% | 85,672,772 |
| 2023-08-01 | 2023-07-28 | 5.703 | 14,925,788 | +8,687 | 0.18% | 85,117,918 |
| 2023-07-27 | 2023-07-25 | 5.571 | 14,917,101 | -9,379 | 0.18% | 83,104,100 |
| 2023-07-20 | 2023-07-18 | 5.439 | 14,926,480 | -16,783 | 0.18% | 81,190,837 |
| 2023-07-19 | 2023-07-14 | 5.591 | 14,943,263 | -92,801 | 0.18% | 83,552,577 |
| 2023-07-18 | 2023-07-13 | 5.622 | 15,036,064 | +92,801 | 0.19% | 84,528,367 |
| 2023-07-14 | 2023-07-12 | 5.531 | 14,943,263 | -42,805 | 0.18% | 82,644,396 |
| 2023-07-13 | 2023-07-11 | 5.601 | 14,986,068 | +16,150 | 0.19% | 83,943,710 |
| 2023-07-12 | 2023-07-10 | 5.510 | 14,969,918 | +26,655 | 0.18% | 82,488,546 |
| 2023-07-07 | 2023-07-05 | 5.571 | 14,943,263 | -117,975 | 0.18% | 83,249,850 |
| 2023-07-06 | 2023-07-04 | 5.571 | 15,061,238 | +108,103 | 0.19% | 83,907,096 |
| 2023-07-05 | 2023-07-03 | 5.480 | 14,953,135 | +9,872 | 0.18% | 81,941,677 |
| 2023-07-03 | 2023-06-29 | 5.348 | 14,943,263 | +12,341 | 0.18% | 79,919,856 |
| 2023-06-30 | 2023-06-28 | 5.480 | 14,930,922 | -38,009 | 0.18% | 81,819,952 |
| 2023-06-29 | 2023-06-27 | 5.480 | 14,968,931 | +25,668 | 0.18% | 82,028,238 |
| 2023-06-28 | 2023-06-26 | 5.338 | 14,943,263 | -36,034 | 0.18% | 79,768,492 |
| 2023-06-27 | 2023-06-23 | 5.267 | 14,979,297 | +34,060 | 0.18% | 78,898,747 |
| 2023-06-26 | 2023-06-21 | 5.247 | 14,945,237 | +55,286 | 0.18% | 78,416,580 |
| 2023-06-21 | 2023-06-19 | 5.520 | 14,889,951 | -23,201 | 0.18% | 82,198,729 |
| 2023-06-20 | 2023-06-16 | 5.612 | 14,913,152 | -157,465 | 0.18% | 83,686,333 |
| 2023-06-19 | 2023-06-15 | 5.703 | 15,070,617 | +166,844 | 0.19% | 85,943,841 |
| 2023-06-16 | 2023-06-14 | 5.541 | 14,903,773 | -79,473 | 0.18% | 82,576,958 |
| 2023-06-15 | 2023-06-13 | 5.474 | 14,983,246 | +4,936 | 0.18% | 82,016,175 |
| 2023-06-14 | 2023-06-12 | 5.454 | 14,978,310 | +127,034 | 0.18% | 81,684,929 |
| 2023-06-13 | 2023-06-09 | 5.484 | 14,851,276 | -9,847 | 0.18% | 81,444,613 |
| 2023-06-12 | 2023-06-08 | 5.514 | 14,861,123 | +9,847 | 0.18% | 81,951,384 |
| 2023-06-09 | 2023-06-07 | 5.454 | 14,851,276 | -109,989 | 0.18% | 80,992,143 |
| 2023-06-08 | 2023-06-06 | 5.423 | 14,961,265 | -128,993 | 0.18% | 81,136,152 |
| 2023-06-07 | 2023-06-05 | 5.413 | 15,090,258 | -129,092 | 0.19% | 81,682,441 |
| 2023-06-06 | 2023-06-02 | 5.484 | 15,219,350 | +131,554 | 0.19% | 83,463,136 |
| 2023-06-05 | 2023-06-01 | 5.159 | 15,087,796 | +34,463 | 0.19% | 77,838,481 |
| 2023-06-02 | 2023-05-31 | 5.240 | 15,053,333 | -59,080 | 0.19% | 78,883,688 |
| 2023-06-01 | 2023-05-30 | 5.200 | 15,112,413 | -5,293 | 0.19% | 78,579,382 |
| 2023-05-31 | 2023-05-29 | 5.139 | 15,117,706 | +113,323 | 0.19% | 77,685,729 |
| 2023-05-30 | 2023-05-25 | 5.200 | 15,004,383 | +55,746 | 0.19% | 78,017,663 |
| 2023-05-29 | 2023-05-24 | 5.240 | 14,948,637 | -18,216 | 0.18% | 78,335,051 |
| 2023-05-25 | 2023-05-23 | 5.271 | 14,966,853 | -17,429 | 0.18% | 78,886,500 |
| 2023-05-24 | 2023-05-22 | 5.281 | 14,984,282 | -8,602 | 0.19% | 79,130,538 |
| 2023-05-23 | 2023-05-19 | 5.291 | 14,992,884 | +163,826 | 0.19% | 79,328,225 |
| 2023-05-22 | 2023-05-18 | 5.332 | 14,829,058 | +3,446 | 0.18% | 79,063,803 |
| 2023-05-19 | 2023-05-17 | 5.250 | 14,825,612 | -380,160 | 0.18% | 77,840,928 |
| 2023-05-18 | 2023-05-16 | 5.332 | 15,205,772 | +380,160 | 0.19% | 81,072,322 |
| 2023-05-17 | 2023-05-15 | 5.372 | 14,825,612 | -306,235 | 0.18% | 79,647,681 |
| 2023-05-16 | 2023-05-12 | 5.362 | 15,131,847 | +306,235 | 0.19% | 81,139,196 |
| 2023-05-15 | 2023-05-11 | 5.454 | 14,825,612 | -12,677 | 0.18% | 80,852,183 |
| 2023-05-12 | 2023-05-10 | 5.464 | 14,838,289 | +2,461 | 0.18% | 81,072,009 |
| 2023-05-11 | 2023-05-09 | 5.484 | 14,835,828 | -202,351 | 0.18% | 81,359,896 |
| 2023-05-10 | 2023-05-08 | 5.586 | 15,038,179 | +10,831 | 0.19% | 83,996,806 |
| 2023-05-09 | 2023-05-05 | 5.474 | 15,027,348 | -110,383 | 0.19% | 82,257,583 |
| 2023-05-08 | 2023-05-04 | 5.454 | 15,137,731 | +212,568 | 0.19% | 82,554,339 |
| 2023-05-03 | 2023-04-28 | 5.575 | 14,925,163 | -73,414 | 0.18% | 83,213,974 |
| 2023-05-02 | 2023-04-27 | 5.535 | 14,998,577 | +73,907 | 0.19% | 83,014,010 |
| 2023-04-27 | 2023-04-25 | 5.393 | 14,924,670 | -79,292 | 0.18% | 80,482,988 |
| 2023-04-26 | 2023-04-24 | 5.545 | 15,003,962 | +11,349 | 0.19% | 83,196,189 |
| 2023-04-25 | 2023-04-21 | 5.535 | 14,992,613 | +68,435 | 0.19% | 82,981,001 |
| 2023-04-24 | 2023-04-20 | 5.636 | 14,924,178 | -2,216,023 | 0.18% | 84,117,864 |
| 2023-04-21 | 2023-04-19 | 5.707 | 17,140,201 | +2,092,938 | 0.21% | 97,826,623 |
| 2023-04-20 | 2023-04-18 | 5.799 | 15,047,263 | +122,593 | 0.19% | 87,256,634 |
| 2023-04-19 | 2023-04-17 | 5.941 | 14,924,670 | -394,463 | 0.18% | 88,667,699 |
| 2023-04-18 | 2023-04-14 | 5.941 | 15,319,133 | +408,051 | 0.19% | 91,011,210 |
| 2023-04-17 | 2023-04-13 | 5.809 | 14,911,082 | -212,568 | 0.18% | 86,618,373 |
| 2023-04-14 | 2023-04-12 | 5.829 | 15,123,650 | -927,691 | 0.19% | 88,160,358 |
| 2023-04-13 | 2023-04-11 | 5.880 | 16,051,341 | +1,107,765 | 0.20% | 94,383,205 |
| 2023-04-12 | 2023-04-06 | 5.758 | 14,943,576 | -81,845 | 0.18% | 86,048,327 |
| 2023-04-11 | 2023-04-04 | 5.809 | 15,025,421 | -1,404,825 | 0.19% | 87,282,567 |
| 2023-04-06 | 2023-04-03 | 5.850 | 16,430,246 | +1,505,576 | 0.20% | 96,110,621 |
| 2023-04-03 | 2023-03-30 | 5.768 | 14,924,670 | -62,232 | 0.18% | 86,091,031 |
| 2023-03-31 | 2023-03-29 | 6.205 | 14,986,902 | +53,369 | 0.19% | 92,994,639 |
| 2023-03-30 | 2023-03-28 | 6.083 | 14,933,533 | +39,880 | 0.18% | 90,843,576 |
| 2023-03-29 | 2023-03-27 | 6.144 | 14,893,653 | +12,801 | 0.18% | 91,508,501 |
| 2023-03-28 | 2023-03-24 | 6.418 | 14,880,852 | -43,390 | 0.18% | 95,510,190 |
| 2023-03-27 | 2023-03-23 | 6.439 | 14,924,242 | -119,146 | 0.18% | 96,091,810 |
| 2023-03-24 | 2023-03-22 | 6.408 | 15,043,388 | +162,536 | 0.19% | 96,400,625 |
| 2023-03-22 | 2023-03-20 | 6.317 | 14,880,852 | +13,588 | 0.18% | 93,998,953 |
| 2023-03-21 | 2023-03-17 | 6.398 | 14,867,264 | -13,586 | 0.18% | 95,121,007 |
| 2023-03-20 | 2023-03-16 | 6.256 | 14,880,850 | +32,295 | 0.18% | 93,092,198 |
| 2023-03-17 | 2023-03-15 | 6.459 | 14,848,555 | -599,177 | 0.18% | 95,906,080 |
| 2023-03-16 | 2023-03-14 | 6.317 | 15,447,732 | +245,185 | 0.19% | 97,579,805 |
| 2023-03-13 | 2023-03-09 | 6.520 | 15,202,547 | -33,479 | 0.19% | 99,118,841 |
| 2023-03-10 | 2023-03-08 | 6.723 | 15,236,026 | -34,956 | 0.19% | 102,431,735 |
| 2023-03-09 | 2023-03-07 | 6.804 | 15,270,982 | +68,435 | 0.19% | 103,907,430 |
| 2023-03-08 | 2023-03-06 | 6.743 | 15,202,547 | -59,475 | 0.19% | 102,515,437 |
| 2023-03-07 | 2023-03-03 | 6.723 | 15,262,022 | +159,125 | 0.19% | 102,606,506 |
| 2023-03-06 | 2023-03-02 | 6.743 | 15,102,897 | +372,701 | 0.19% | 101,843,467 |
| 2023-02-28 | 2023-02-24 | 6.672 | 14,730,196 | -143,763 | 0.18% | 98,283,074 |
| 2023-02-27 | 2023-02-23 | 6.865 | 14,873,959 | +166,903 | 0.18% | 102,112,312 |
| 2023-02-24 | 2023-02-22 | 6.997 | 14,707,056 | -6,401 | 0.18% | 102,908,157 |
| 2023-02-23 | 2023-02-21 | 7.424 | 14,713,457 | +6,401 | 0.18% | 109,228,743 |
| 2023-02-22 | 2023-02-20 | 7.495 | 14,707,056 | -27,571 | 0.18% | 110,226,735 |
| 2023-02-21 | 2023-02-17 | 7.475 | 14,734,627 | -30,525 | 0.18% | 110,134,097 |
| 2023-02-20 | 2023-02-16 | 7.444 | 14,765,152 | +58,096 | 0.18% | 109,912,410 |
| 2023-02-17 | 2023-02-15 | 7.556 | 14,707,056 | -50,219 | 0.18% | 111,122,887 |
| 2023-02-16 | 2023-02-14 | 7.586 | 14,757,275 | -25,601 | 0.18% | 111,951,936 |
| 2023-02-15 | 2023-02-13 | 7.617 | 14,782,876 | -5,909 | 0.18% | 112,596,537 |
| 2023-02-14 | 2023-02-10 | 7.566 | 14,788,785 | +10,832 | 0.18% | 111,890,600 |
| 2023-02-13 | 2023-02-09 | 7.667 | 14,777,953 | -4,923 | 0.18% | 113,309,433 |
| 2023-02-10 | 2023-02-08 | 7.596 | 14,782,876 | -98,961 | 0.18% | 112,296,279 |
| 2023-02-09 | 2023-02-07 | 7.403 | 14,881,837 | +36,926 | 0.18% | 110,176,483 |
| 2023-02-08 | 2023-02-06 | 7.434 | 14,844,911 | +137,855 | 0.18% | 110,355,381 |
| 2023-02-06 | 2023-02-02 | 7.515 | 14,707,056 | -79,267 | 0.18% | 110,525,452 |
| 2023-02-03 | 2023-02-01 | 7.688 | 14,786,323 | +79,267 | 0.18% | 113,673,937 |
| 2023-02-02 | 2023-01-31 | 7.393 | 14,707,056 | -62,527 | 0.18% | 108,733,148 |
| 2023-02-01 | 2023-01-30 | 7.728 | 14,769,583 | +52,680 | 0.18% | 114,145,219 |
| 2023-01-31 | 2023-01-27 | 7.992 | 14,716,903 | +9,945 | 0.18% | 117,624,014 |
| 2023-01-30 | 2023-01-26 | 7.952 | 14,706,958 | -205,747 | 0.18% | 116,947,098 |
| 2023-01-27 | 2023-01-20 | 7.667 | 14,912,705 | +10,980 | 0.18% | 114,342,639 |
| 2023-01-26 | 2023-01-19 | 7.678 | 14,901,725 | -16,870 | 0.18% | 114,409,786 |
| 2023-01-20 | 2023-01-18 | 7.515 | 14,918,595 | +23,760 | 0.18% | 112,115,195 |
| 2023-01-19 | 2023-01-17 | 7.454 | 14,894,835 | +58,589 | 0.18% | 111,029,042 |
| 2023-01-18 | 2023-01-16 | 7.251 | 14,836,246 | -99 | 0.18% | 107,578,893 |
| 2023-01-17 | 2023-01-13 | 7.292 | 14,836,345 | -30,229 | 0.18% | 108,182,298 |
| 2023-01-16 | 2023-01-12 | 7.210 | 14,866,574 | -342,964 | 0.18% | 107,194,889 |
| 2023-01-13 | 2023-01-11 | 7.129 | 15,209,538 | +372,209 | 0.19% | 108,432,125 |
| 2023-01-12 | 2023-01-10 | 6.916 | 14,837,329 | -99 | 0.18% | 102,614,249 |
| 2023-01-11 | 2023-01-09 | 7.028 | 14,837,428 | -492 | 0.18% | 104,272,444 |
| 2023-01-10 | 2023-01-06 | 6.885 | 14,837,920 | -985 | 0.18% | 102,166,274 |
| 2023-01-09 | 2023-01-05 | 6.936 | 14,838,905 | -984 | 0.18% | 102,926,544 |
| 2023-01-06 | 2023-01-04 | 6.703 | 14,839,889 | -80,277 | 0.18% | 99,467,092 |
| 2023-01-05 | 2023-01-03 | 6.662 | 14,920,166 | +57,629 | 0.18% | 99,399,072 |
| 2023-01-04 | 2022-12-30 | 6.459 | 14,862,537 | +22,648 | 0.18% | 95,996,389 |
| 2022-12-30 | 2022-12-28 | 6.550 | 14,839,889 | -122,631 | 0.18% | 97,206,477 |
| 2022-12-29 | 2022-12-23 | 6.276 | 14,962,520 | +105,399 | 0.18% | 93,907,019 |
| 2022-12-28 | 2022-12-22 | 6.276 | 14,857,121 | +17,232 | 0.18% | 93,245,519 |
| 2022-12-20 | 2022-12-16 | 6.398 | 14,839,889 | -8,933 | 0.18% | 94,945,861 |
| 2022-12-19 | 2022-12-15 | 6.124 | 14,848,822 | -493 | 0.18% | 90,931,457 |
| 2022-12-16 | 2022-12-14 | 6.185 | 14,849,315 | -4,431 | 0.18% | 91,839,296 |
| 2022-12-15 | 2022-12-13 | 6.236 | 14,853,746 | -124,070 | 0.18% | 92,620,943 |
| 2022-12-14 | 2022-12-12 | 6.479 | 14,977,816 | +120,131 | 0.19% | 97,045,188 |
| 2022-12-13 | 2022-12-09 | 6.510 | 14,857,685 | -68,435 | 0.18% | 96,719,493 |
| 2022-12-12 | 2022-12-08 | 6.307 | 14,926,120 | +58,589 | 0.18% | 94,133,317 |
| 2022-12-09 | 2022-12-07 | 6.114 | 14,867,531 | -110,285 | 0.18% | 90,895,039 |
| 2022-12-08 | 2022-12-06 | 6.368 | 14,977,816 | +100,930 | 0.19% | 95,371,995 |
| 2022-12-07 | 2022-12-05 | 6.276 | 14,876,886 | -4,923 | 0.18% | 93,369,567 |
| 2022-12-06 | 2022-12-02 | 6.043 | 14,881,809 | -134,212 | 0.18% | 89,924,395 |
| 2022-12-05 | 2022-12-01 | 6.114 | 15,016,021 | +150,754 | 0.19% | 91,802,856 |
| 2022-12-02 | 2022-11-30 | 6.032 | 14,865,267 | +29,048 | 0.18% | 89,673,474 |
| 2022-12-01 | 2022-11-29 | 5.900 | 14,836,219 | -7,385 | 0.18% | 87,539,528 |
| 2022-11-30 | 2022-11-28 | 5.616 | 14,843,604 | -72,866 | 0.18% | 83,362,230 |
| 2022-11-29 | 2022-11-25 | 5.707 | 14,916,470 | +72,866 | 0.18% | 85,134,817 |
| 2022-11-25 | 2022-11-23 | 5.647 | 14,843,604 | -111,269 | 0.18% | 83,814,467 |
| 2022-11-24 | 2022-11-22 | 5.697 | 14,954,873 | +32,003 | 0.18% | 85,202,125 |
| 2022-11-23 | 2022-11-21 | 5.779 | 14,922,870 | +67,943 | 0.18% | 86,232,198 |
| 2022-11-22 | 2022-11-18 | 5.931 | 14,854,927 | -536,159 | 0.18% | 88,102,494 |
| 2022-11-21 | 2022-11-17 | 5.951 | 15,391,086 | -1,643,923 | 0.19% | 91,594,989 |
| 2022-11-18 | 2022-11-16 | 6.032 | 17,035,009 | +2,171,712 | 0.21% | 102,762,260 |
| 2022-11-17 | 2022-11-15 | 5.982 | 14,863,297 | -40,864 | 0.18% | 88,906,863 |
| 2022-11-16 | 2022-11-14 | 5.870 | 14,904,161 | -287,527 | 0.18% | 87,486,332 |
| 2022-11-15 | 2022-11-11 | 5.301 | 15,191,688 | -468,215 | 0.19% | 80,534,389 |
| 2022-11-14 | 2022-11-10 | 5.129 | 15,659,903 | +305,250 | 0.19% | 80,312,895 |
| 2022-11-11 | 2022-11-09 | 5.271 | 15,354,653 | -295,896 | 0.19% | 80,930,495 |
| 2022-11-10 | 2022-11-08 | 5.382 | 15,650,549 | +148,687 | 0.19% | 84,238,433 |
| 2022-11-08 | 2022-11-04 | 5.047 | 15,501,862 | -1,477 | 0.19% | 78,242,927 |
| 2022-11-03 | 2022-11-01 | 5.220 | 15,503,339 | +9,631 | 0.19% | 80,926,954 |
| 2022-11-02 | 2022-10-31 | 4.875 | 15,493,708 | -179,292 | 0.19% | 75,526,862 |
| 2022-11-01 | 2022-10-28 | 4.956 | 15,673,000 | +96,794 | 0.19% | 77,674,200 |
| 2022-10-31 | 2022-10-27 | 5.007 | 15,576,206 | +94,530 | 0.19% | 77,985,424 |
| 2022-10-28 | 2022-10-26 | 5.017 | 15,481,676 | -3,939 | 0.19% | 77,669,366 |
| 2022-10-27 | 2022-10-25 | 5.007 | 15,485,615 | -218,599 | 0.19% | 77,531,862 |
| 2022-10-26 | 2022-10-24 | 4.814 | 15,704,214 | +51,834 | 0.19% | 75,596,098 |
| 2022-10-25 | 2022-10-21 | 4.905 | 15,652,380 | +170,704 | 0.19% | 76,777,214 |
| 2022-10-24 | 2022-10-20 | 4.915 | 15,481,676 | +285 | 0.19% | 76,097,111 |
| 2022-10-19 | 2022-10-17 | 4.905 | 15,481,391 | -201,859 | 0.19% | 75,938,488 |
| 2022-10-18 | 2022-10-14 | 4.905 | 15,683,250 | -544 | 0.19% | 76,928,636 |
| 2022-10-17 | 2022-10-13 | 4.854 | 15,683,794 | +34,127 | 0.19% | 76,134,914 |
| 2022-10-14 | 2022-10-12 | 4.925 | 15,649,667 | -23,934 | 0.19% | 77,081,769 |
| 2022-10-13 | 2022-10-11 | 4.936 | 15,673,601 | +63,814 | 0.19% | 77,358,830 |
| 2022-10-12 | 2022-10-10 | 4.986 | 15,609,787 | -11,324 | 0.19% | 77,836,501 |
| 2022-10-11 | 2022-10-07 | 5.118 | 15,621,111 | -731,388 | 0.19% | 79,955,306 |
| 2022-10-10 | 2022-10-06 | 5.088 | 16,352,499 | +742,712 | 0.20% | 83,200,645 |
| 2022-10-07 | 2022-10-05 | 5.190 | 15,609,787 | -122,593 | 0.19% | 81,007,030 |
| 2022-10-06 | 2022-10-03 | 5.027 | 15,732,380 | -35,448 | 0.19% | 79,086,883 |
| 2022-10-05 | 2022-09-30 | 4.946 | 15,767,828 | +148,686 | 0.19% | 77,984,029 |
| 2022-10-03 | 2022-09-29 | 4.895 | 15,619,142 | +76,805 | 0.19% | 76,455,555 |
| 2022-09-30 | 2022-09-28 | 4.875 | 15,542,337 | -984 | 0.19% | 75,763,912 |
| 2022-09-29 | 2022-09-27 | 5.047 | 15,543,321 | -493 | 0.19% | 78,452,184 |
| 2022-09-28 | 2022-09-26 | 4.854 | 15,543,814 | -984 | 0.19% | 75,455,399 |
| 2022-09-27 | 2022-09-23 | 4.854 | 15,544,798 | -656,536 | 0.19% | 75,460,176 |
| 2022-09-26 | 2022-09-22 | 4.976 | 16,201,334 | -16,739 | 0.20% | 80,621,651 |
| 2022-09-23 | 2022-09-21 | 5.139 | 16,218,073 | -34,603 | 0.20% | 83,340,212 |
| 2022-09-22 | 2022-09-20 | 5.108 | 16,252,676 | +49,373 | 0.20% | 83,022,861 |
| 2022-09-20 | 2022-09-16 | 5.037 | 16,203,303 | -206,291 | 0.20% | 81,618,773 |
| 2022-09-19 | 2022-09-15 | 5.078 | 16,409,594 | +206,291 | 0.20% | 83,324,492 |
| 2022-09-15 | 2022-09-13 | 4.976 | 16,203,303 | -238,293 | 0.20% | 80,631,450 |
| 2022-09-14 | 2022-09-09 | 5.190 | 16,441,596 | +223,030 | 0.20% | 85,323,705 |
| 2022-09-13 | 2022-09-08 | 4.956 | 16,218,566 | +15,263 | 0.20% | 80,377,984 |
| 2022-09-09 | 2022-09-07 | 5.190 | 16,203,303 | -1,177,185 | 0.20% | 84,087,083 |
| 2022-09-08 | 2022-09-06 | 5.179 | 17,380,488 | -417,505 | 0.21% | 90,019,579 |
| 2022-09-07 | 2022-09-05 | 5.504 | 17,797,993 | +1,661,156 | 0.22% | 97,965,950 |
| 2022-09-06 | 2022-09-02 | 5.657 | 16,136,837 | +30,033 | 0.20% | 91,280,591 |
| 2022-09-05 | 2022-09-01 | 5.921 | 16,106,804 | -985 | 0.20% | 95,363,628 |
| 2022-09-02 | 2022-08-31 | 5.880 | 16,107,789 | -158,041 | 0.20% | 94,715,124 |
| 2022-09-01 | 2022-08-30 | 6.043 | 16,265,830 | +492 | 0.20% | 98,287,441 |
| 2022-08-31 | 2022-08-29 | 6.093 | 16,265,338 | +154,102 | 0.20% | 99,110,388 |
| 2022-08-30 | 2022-08-26 | 6.104 | 16,111,236 | -69,912 | 0.20% | 98,335,010 |
| 2022-08-29 | 2022-08-25 | 6.063 | 16,181,148 | -151,641 | 0.20% | 98,104,402 |
| 2022-08-26 | 2022-08-24 | 5.890 | 16,332,789 | -36,433 | 0.20% | 96,204,011 |
| 2022-08-25 | 2022-08-23 | 5.961 | 16,369,222 | -459,845 | 0.20% | 97,582,283 |
| 2022-08-24 | 2022-08-22 | 6.032 | 16,829,067 | -364,824 | 0.20% | 101,519,932 |
| 2022-08-23 | 2022-08-19 | 6.063 | 17,193,891 | +33,479 | 0.21% | 104,244,544 |
| 2022-08-22 | 2022-08-18 | 6.043 | 17,160,412 | -811,869 | 0.21% | 103,693,017 |
| 2022-08-19 | 2022-08-17 | 6.124 | 17,972,281 | +704,539 | 0.22% | 110,058,945 |
| 2022-08-18 | 2022-08-16 | 5.961 | 17,267,742 | +24,124 | 0.21% | 102,938,654 |
| 2022-08-17 | 2022-08-15 | 5.971 | 17,243,618 | -7,877 | 0.21% | 102,969,962 |
| 2022-08-16 | 2022-08-12 | 6.053 | 17,251,495 | +57,111 | 0.21% | 104,418,592 |
| 2022-08-15 | 2022-08-11 | 6.124 | 17,194,384 | +66,466 | 0.21% | 105,295,247 |
| 2022-08-12 | 2022-08-10 | 5.911 | 17,127,918 | +106,838 | 0.21% | 101,235,398 |
| 2022-08-11 | 2022-08-09 | 6.032 | 17,021,080 | -132,439 | 0.21% | 102,678,234 |
| 2022-08-10 | 2022-08-08 | 6.043 | 17,153,519 | +67,414 | 0.21% | 103,651,366 |
| 2022-08-09 | 2022-08-05 | 6.104 | 17,086,105 | +137,891 | 0.21% | 104,285,128 |
| 2022-08-08 | 2022-08-04 | 5.941 | 16,948,214 | +110,777 | 0.21% | 100,689,606 |
| 2022-08-05 | 2022-08-03 | 5.738 | 16,837,437 | +2,954 | 0.20% | 96,611,598 |
| 2022-08-04 | 2022-08-02 | 5.799 | 16,834,483 | +150,124 | 0.20% | 97,620,432 |
| 2022-08-03 | 2022-08-01 | 6.032 | 16,684,359 | +186,144 | 0.20% | 100,646,993 |
| 2022-08-02 | 2022-07-29 | 6.286 | 16,498,215 | +13,399 | 0.20% | 103,712,820 |
| 2022-08-01 | 2022-07-28 | 6.398 | 16,484,816 | +88,023 | 0.20% | 105,470,132 |
| 2022-07-29 | 2022-07-27 | 6.500 | 16,396,793 | +28,556 | 0.20% | 106,572,149 |
| 2022-07-28 | 2022-07-26 | 6.733 | 16,368,237 | +15,755 | 0.20% | 110,209,813 |
| 2022-07-27 | 2022-07-25 | 6.743 | 16,352,482 | +32,987 | 0.20% | 110,269,802 |
| 2022-07-26 | 2022-07-22 | 6.784 | 16,319,495 | -164,146 | 0.20% | 110,710,296 |
| 2022-07-25 | 2022-07-21 | 6.885 | 16,483,641 | +230,119 | 0.20% | 113,497,861 |
| 2022-07-22 | 2022-07-20 | 6.916 | 16,253,522 | -403,719 | 0.20% | 112,408,572 |
| 2022-07-21 | 2022-07-19 | 6.997 | 16,657,241 | +497,264 | 0.20% | 116,553,985 |
| 2022-07-19 | 2022-07-15 | 6.774 | 16,159,977 | -85,504 | 0.20% | 109,464,023 |
| 2022-07-18 | 2022-07-14 | 6.916 | 16,245,481 | -311 | 0.20% | 112,352,961 |
| 2022-07-13 | 2022-07-11 | 7.109 | 16,245,792 | -149,671 | 0.20% | 115,489,836 |
| 2022-07-12 | 2022-07-08 | 7.221 | 16,395,463 | +3,643 | 0.20% | 118,385,393 |
| 2022-07-06 | 2022-07-04 | 7.241 | 16,391,820 | -168,380 | 0.20% | 118,692,025 |
| 2022-07-05 | 2022-06-30 | 7.363 | 16,560,200 | +164,933 | 0.20% | 121,929,395 |
| 2022-07-04 | 2022-06-29 | 7.302 | 16,395,267 | -984 | 0.20% | 119,716,006 |
| 2022-06-30 | 2022-06-28 | 7.515 | 16,396,251 | -456,892 | 0.20% | 123,219,974 |
| 2022-06-29 | 2022-06-27 | 7.312 | 16,853,143 | +329,868 | 0.21% | 123,230,507 |
| 2022-06-28 | 2022-06-24 | 7.078 | 16,523,275 | -123,085 | 0.20% | 116,959,026 |
| 2022-06-27 | 2022-06-23 | 7.078 | 16,646,360 | -37,765 | 0.20% | 117,830,276 |
| 2022-06-24 | 2022-06-22 | 6.885 | 16,684,125 | +237,277 | 0.20% | 114,878,290 |
| 2022-06-23 | 2022-06-21 | 6.977 | 16,446,848 | +82,888 | 0.20% | 114,747,769 |
| 2022-06-22 | 2022-06-20 | 7.505 | 16,363,960 | -117,466 | 0.20% | 122,811,117 |
| 2022-06-21 | 2022-06-17 | 7.576 | 16,481,426 | +91,575 | 0.20% | 124,864,346 |
| 2022-06-20 | 2022-06-16 | 7.678 | 16,389,851 | -67,450 | 0.20% | 125,835,053 |
| 2022-06-17 | 2022-06-15 | 7.840 | 16,457,301 | +136,378 | 0.20% | 129,027,044 |
| 2022-06-16 | 2022-06-14 | 7.617 | 16,320,923 | -5,416 | 0.20% | 124,311,359 |
| 2022-06-15 | 2022-06-13 | 7.475 | 16,326,339 | +9,847 | 0.20% | 122,031,362 |
| 2022-06-14 | 2022-06-10 | 7.749 | 16,316,492 | -70,405 | 0.20% | 126,431,754 |
| 2022-06-13 | 2022-06-09 | 7.779 | 16,386,897 | +36,433 | 0.20% | 127,476,558 |
| 2022-06-10 | 2022-06-08 | 7.860 | 16,350,464 | +29,049 | 0.20% | 128,521,527 |
| 2022-06-09 | 2022-06-07 | 8.360 | 16,321,415 | +26,586 | 0.20% | 136,445,128 |
| 2022-06-08 | 2022-06-06 | 8.349 | 16,294,829 | +691,598 | 0.20% | 136,050,874 |
| 2022-06-06 | 2022-06-01 | 8.413 | 15,603,231 | +2,842 | 0.20% | 131,264,686 |
| 2022-06-02 | 2022-05-31 | 8.423 | 15,600,389 | +3,789 | 0.20% | 131,405,446 |
| 2022-05-31 | 2022-05-27 | 8.075 | 15,596,600 | -20,368 | 0.20% | 125,940,790 |
| 2022-05-30 | 2022-05-26 | 8.064 | 15,616,968 | -2,842 | 0.20% | 125,940,416 |
| 2022-05-27 | 2022-05-25 | 8.191 | 15,619,810 | -15,159 | 0.20% | 127,941,817 |
| 2022-05-26 | 2022-05-24 | 8.180 | 15,634,969 | -24,632 | 0.20% | 127,900,950 |
| 2022-05-25 | 2022-05-23 | 8.286 | 15,659,601 | -14,155 | 0.20% | 129,755,386 |
| 2022-05-24 | 2022-05-20 | 8.370 | 15,673,756 | -215,111 | 0.20% | 131,196,217 |
| 2022-05-23 | 2022-05-19 | 8.297 | 15,888,867 | +138,318 | 0.20% | 131,822,796 |
| 2022-05-20 | 2022-05-18 | 8.349 | 15,750,549 | +17,108 | 0.20% | 131,506,501 |
| 2022-05-19 | 2022-05-17 | 8.413 | 15,733,441 | +183,792 | 0.20% | 132,360,099 |
| 2022-05-18 | 2022-05-16 | 8.202 | 15,549,649 | -55 | 0.20% | 127,531,261 |
| 2022-05-17 | 2022-05-13 | 7.895 | 15,549,704 | -366 | 0.20% | 122,771,841 |
| 2022-05-16 | 2022-05-12 | 7.811 | 15,550,070 | +3,371 | 0.20% | 121,461,632 |
| 2022-05-13 | 2022-05-11 | 7.927 | 15,546,699 | +7,378 | 0.20% | 123,240,421 |
| 2022-05-12 | 2022-05-10 | 7.843 | 15,539,321 | -600 | 0.20% | 121,869,743 |
| 2022-05-11 | 2022-05-06 | 7.980 | 15,539,921 | -11,842 | 0.20% | 124,006,842 |
| 2022-05-10 | 2022-05-05 | 8.328 | 15,551,763 | +7,579 | 0.20% | 129,518,462 |
| 2022-05-06 | 2022-05-04 | 8.708 | 15,544,184 | +6,632 | 0.20% | 135,362,050 |
| 2022-05-05 | 2022-05-03 | 8.666 | 15,537,552 | +474 | 0.20% | 134,648,276 |
| 2022-05-04 | 2022-04-29 | 8.803 | 15,537,078 | -310 | 0.20% | 136,776,171 |
| 2022-05-03 | 2022-04-28 | 8.582 | 15,537,388 | +473 | 0.20% | 133,334,827 |
| 2022-04-29 | 2022-04-27 | 8.054 | 15,536,915 | +9,948 | 0.20% | 125,130,844 |
| 2022-04-27 | 2022-04-25 | 8.275 | 15,526,967 | +947 | 0.20% | 128,492,488 |
| 2022-04-26 | 2022-04-22 | 8.571 | 15,526,020 | +2,369 | 0.20% | 133,073,388 |
| 2022-04-25 | 2022-04-21 | 8.592 | 15,523,651 | -3,790 | 0.20% | 133,380,801 |
| 2022-04-22 | 2022-04-20 | 8.655 | 15,527,441 | +5,211 | 0.20% | 134,396,756 |
| 2022-04-21 | 2022-04-19 | 8.582 | 15,522,230 | -29,593 | 0.20% | 133,204,748 |
| 2022-04-20 | 2022-04-14 | 8.761 | 15,551,823 | +6,158 | 0.20% | 136,249,351 |
| 2022-04-19 | 2022-04-13 | 8.603 | 15,545,665 | +11,119 | 0.20% | 133,734,038 |
| 2022-04-14 | 2022-04-12 | 8.666 | 15,534,546 | -55,422 | 0.20% | 134,622,226 |
| 2022-04-13 | 2022-04-11 | 8.677 | 15,589,968 | +77,212 | 0.20% | 135,267,071 |
| 2022-04-11 | 2022-04-07 | 8.729 | 15,512,756 | +1,421 | 0.20% | 135,415,855 |
| 2022-04-08 | 2022-04-06 | 9.173 | 15,511,335 | +473 | 0.20% | 142,280,047 |
| 2022-04-07 | 2022-04-04 | 9.289 | 15,510,862 | +42,159 | 0.20% | 144,076,666 |
| 2022-04-06 | 2022-04-01 | 9.078 | 15,468,703 | +14,211 | 0.20% | 140,419,492 |
| 2022-04-04 | 2022-03-31 | 9.004 | 15,454,492 | -112,172,075 | 0.20% | 139,148,590 |
| 2022-04-01 | 2022-03-30 | 9.078 | 127,626,567 | -46,896 | 1.62% | 1,158,549,471 |
| 2022-03-31 | 2022-03-29 | 9.078 | 127,673,463 | +40,264 | 1.62% | 1,158,975,177 |
| 2022-03-30 | 2022-03-28 | 9.257 | 127,633,199 | +13,263 | 1.62% | 1,181,512,423 |
| 2022-03-29 | 2022-03-25 | 9.109 | 127,619,936 | +1,895 | 1.62% | 1,162,530,519 |
| 2022-03-28 | 2022-03-24 | 9.194 | 127,618,041 | +1,895 | 1.62% | 1,173,289,741 |
| 2022-03-25 | 2022-03-23 | 9.342 | 127,616,146 | -25,579 | 1.62% | 1,192,130,887 |
| 2022-03-24 | 2022-03-22 | 8.930 | 127,641,725 | -2,369 | 1.62% | 1,139,824,722 |
| 2022-03-23 | 2022-03-21 | 8.634 | 127,644,094 | +3,790 | 1.62% | 1,102,120,482 |
| 2022-03-22 | 2022-03-18 | 8.508 | 127,640,304 | +40,548 | 1.62% | 1,085,920,211 |
| 2022-03-21 | 2022-03-17 | 8.518 | 127,599,756 | -27,948 | 1.62% | 1,086,922,110 |
| 2022-03-18 | 2022-03-16 | 7.526 | 127,627,704 | +329,078 | 1.62% | 960,526,898 |
| 2022-03-17 | 2022-03-15 | 6.935 | 127,298,626 | -325,762 | 1.62% | 882,803,671 |
| 2022-03-16 | 2022-03-14 | 7.547 | 127,624,388 | +316,899 | 1.62% | 963,196,196 |
| 2022-03-15 | 2022-03-11 | 7.959 | 127,307,489 | -309,706 | 1.62% | 1,013,212,042 |
| 2022-03-14 | 2022-03-10 | 8.149 | 127,617,195 | -8,614 | 1.62% | 1,039,923,852 |
| 2022-03-11 | 2022-03-09 | 7.938 | 127,625,809 | +48,316 | 1.62% | 1,013,051,195 |
| 2022-03-10 | 2022-03-08 | 8.138 | 127,577,493 | +2,842 | 1.62% | 1,038,253,697 |
| 2022-03-09 | 2022-03-07 | 8.328 | 127,574,651 | -7,074 | 1.62% | 1,062,469,414 |
| 2022-03-08 | 2022-03-04 | 8.560 | 127,581,725 | -19,895 | 1.62% | 1,092,155,227 |
| 2022-03-07 | 2022-03-03 | 8.687 | 127,601,620 | +27,001 | 1.62% | 1,108,488,184 |
| 2022-03-04 | 2022-03-02 | 8.666 | 127,574,619 | -132,160 | 1.62% | 1,105,560,419 |
| 2022-03-03 | 2022-03-01 | 8.930 | 127,706,779 | -110,370 | 1.62% | 1,140,405,647 |
| 2022-03-02 | 2022-02-28 | 8.940 | 127,817,149 | +70,580 | 1.62% | 1,142,740,399 |
| 2022-02-28 | 2022-02-24 | 8.909 | 127,746,569 | -66,620 | 1.62% | 1,138,064,132 |
| 2022-02-25 | 2022-02-23 | 9.194 | 127,813,189 | +42,583 | 1.62% | 1,175,083,885 |
| 2022-02-24 | 2022-02-22 | 9.236 | 127,770,606 | +67,143 | 1.62% | 1,180,087,071 |
| 2022-02-23 | 2022-02-21 | 9.521 | 127,703,463 | -14,791 | 1.62% | 1,215,861,919 |
| 2022-02-22 | 2022-02-18 | 9.648 | 127,718,254 | -34,880 | 1.62% | 1,232,180,164 |
| 2022-02-21 | 2022-02-17 | 9.553 | 127,753,134 | +948 | 1.62% | 1,220,380,295 |
| 2022-02-18 | 2022-02-16 | 9.447 | 127,752,186 | +27,948 | 1.62% | 1,206,886,474 |
| 2022-02-17 | 2022-02-15 | 9.342 | 127,724,238 | +6,025 | 1.62% | 1,193,140,632 |
| 2022-02-16 | 2022-02-14 | 9.584 | 127,718,213 | +14,750 | 1.62% | 1,224,091,061 |
| 2022-02-15 | 2022-02-11 | 9.764 | 127,703,463 | -25,258 | 1.62% | 1,246,865,050 |
| 2022-02-14 | 2022-02-10 | 9.690 | 127,728,721 | -18,413 | 1.62% | 1,237,674,061 |
| 2022-02-11 | 2022-02-09 | 9.553 | 127,747,134 | +43,671 | 1.62% | 1,220,322,979 |
| 2022-02-10 | 2022-02-08 | 9.532 | 127,703,463 | -456 | 1.62% | 1,217,209,881 |
| 2022-02-09 | 2022-02-07 | 9.605 | 127,703,919 | +456 | 1.62% | 1,226,649,997 |
| 2022-02-07 | 2022-01-31 | 9.320 | 127,703,463 | -24,159 | 1.62% | 1,190,250,637 |
| 2022-02-04 | 2022-01-27 | 9.236 | 127,727,622 | +9,474 | 1.62% | 1,179,690,071 |
| 2022-01-28 | 2022-01-26 | 9.236 | 127,718,148 | +14,685 | 1.62% | 1,179,602,570 |
| 2022-01-27 | 2022-01-25 | 9.120 | 127,703,463 | -30,591 | 1.62% | 1,164,639,355 |
| 2022-01-26 | 2022-01-24 | 9.299 | 127,734,054 | +21,316 | 1.62% | 1,187,839,188 |
| 2022-01-25 | 2022-01-21 | 9.320 | 127,712,738 | -22,923 | 1.62% | 1,190,337,084 |
| 2022-01-24 | 2022-01-20 | 9.225 | 127,735,661 | +11,842 | 1.62% | 1,178,416,017 |
| 2022-01-21 | 2022-01-19 | 9.173 | 127,723,819 | +21,316 | 1.62% | 1,171,565,884 |
| 2022-01-20 | 2022-01-18 | 9.120 | 127,702,503 | +934 | 1.62% | 1,164,630,600 |
| 2022-01-19 | 2022-01-17 | 9.078 | 127,701,569 | +17,053 | 1.62% | 1,159,230,313 |
| 2022-01-18 | 2022-01-14 | 9.278 | 127,684,516 | +172,424 | 1.62% | 1,184,682,994 |
| 2022-01-17 | 2022-01-13 | 9.268 | 127,512,092 | -474 | 1.62% | 1,181,737,267 |
| 2022-01-14 | 2022-01-12 | 9.352 | 127,512,566 | +2,842 | 1.62% | 1,192,509,237 |
| 2022-01-13 | 2022-01-11 | 9.109 | 127,509,724 | +474 | 1.62% | 1,161,526,563 |
| 2022-01-12 | 2022-01-10 | 9.025 | 127,509,250 | +1,421 | 1.62% | 1,150,754,947 |
| 2022-01-11 | 2022-01-07 | 8.867 | 127,507,829 | -101,370 | 1.62% | 1,130,553,664 |
| 2022-01-10 | 2022-01-06 | 8.793 | 127,609,199 | +103,738 | 1.62% | 1,122,023,695 |
| 2022-01-07 | 2022-01-05 | 8.708 | 127,505,461 | -122,212 | 1.62% | 1,110,344,585 |
| 2022-01-06 | 2022-01-04 | 8.772 | 127,627,673 | +122,212 | 1.62% | 1,119,491,806 |
| 2022-01-05 | 2022-01-03 | 8.793 | 127,505,461 | -136 | 1.62% | 1,121,111,563 |
| 2022-01-04 | 2021-12-31 | 8.877 | 127,505,597 | -39,180 | 1.62% | 1,131,879,748 |
| 2022-01-03 | 2021-12-29 | 8.750 | 127,544,777 | -2,368 | 1.62% | 1,116,072,106 |
| 2021-12-30 | 2021-12-28 | 8.740 | 127,547,145 | +41,684 | 1.62% | 1,114,746,515 |
| 2021-12-29 | 2021-12-24 | 8.814 | 127,505,461 | +2,179 | 1.62% | 1,123,803,307 |
| 2021-12-23 | 2021-12-21 | 8.529 | 127,503,282 | -1,421 | 1.62% | 1,087,446,173 |
| 2021-12-22 | 2021-12-20 | 8.434 | 127,504,703 | -28,955 | 1.62% | 1,075,345,514 |
| 2021-12-21 | 2021-12-17 | 8.645 | 127,533,658 | +193,279 | 1.62% | 1,102,513,111 |
| 2021-12-20 | 2021-12-16 | 8.761 | 127,340,379 | +20,368 | 1.61% | 1,115,627,665 |
| 2021-12-17 | 2021-12-15 | 8.856 | 127,320,011 | -1,421 | 1.61% | 1,127,544,453 |
| 2021-12-16 | 2021-12-14 | 8.919 | 127,321,432 | -64,422 | 1.61% | 1,135,620,616 |
| 2021-12-15 | 2021-12-13 | 9.088 | 127,385,854 | +63,001 | 1.61% | 1,157,708,972 |
| 2021-12-14 | 2021-12-10 | 9.257 | 127,322,853 | +948 | 1.61% | 1,178,639,521 |
| 2021-12-13 | 2021-12-09 | 9.384 | 127,321,905 | -32,716 | 1.61% | 1,194,757,962 |
| 2021-12-10 | 2021-12-08 | 9.247 | 127,354,621 | +32,684 | 1.61% | 1,177,589,321 |
| 2021-12-09 | 2021-12-07 | 9.331 | 127,321,937 | -19,051 | 1.61% | 1,188,038,587 |
| 2021-12-08 | 2021-12-06 | 9.194 | 127,340,988 | -52,106 | 1.61% | 1,170,742,582 |
| 2021-12-07 | 2021-12-03 | 9.384 | 127,393,094 | -15,381 | 1.61% | 1,195,425,983 |
| 2021-12-06 | 2021-12-02 | 9.373 | 127,408,475 | +71,053 | 1.62% | 1,194,225,466 |
| 2021-12-03 | 2021-12-01 | 8.972 | 127,337,422 | -181,065 | 1.61% | 1,142,483,728 |
| 2021-12-02 | 2021-11-30 | 8.993 | 127,518,487 | +44,053 | 1.62% | 1,146,800,281 |
| 2021-12-01 | 2021-11-29 | 9.109 | 127,474,434 | +46,422 | 1.62% | 1,161,205,095 |
| 2021-11-30 | 2021-11-26 | 9.415 | 127,428,012 | +120,791 | 1.62% | 1,199,788,809 |
| 2021-11-29 | 2021-11-25 | 9.795 | 127,307,221 | -5,211 | 1.61% | 1,247,027,580 |
| 2021-11-26 | 2021-11-24 | 9.658 | 127,312,432 | +5,211 | 1.61% | 1,229,608,773 |
| 2021-11-24 | 2021-11-22 | 9.500 | 127,307,221 | -5,684 | 1.61% | 1,209,401,748 |
| 2021-11-23 | 2021-11-19 | 9.648 | 127,312,905 | -11,369 | 1.61% | 1,228,269,501 |
| 2021-11-22 | 2021-11-18 | 9.627 | 127,324,274 | +5,211 | 1.61% | 1,225,691,266 |
| 2021-11-19 | 2021-11-17 | 9.658 | 127,319,063 | +14,684 | 1.61% | 1,229,672,816 |
| 2021-11-18 | 2021-11-16 | 9.658 | 127,304,379 | -34,476 | 1.61% | 1,229,530,995 |
| 2021-11-17 | 2021-11-15 | 9.553 | 127,338,855 | +37,346 | 1.61% | 1,216,422,835 |
| 2021-11-16 | 2021-11-12 | 9.648 | 127,301,509 | +2,368 | 1.61% | 1,228,159,557 |
| 2021-11-15 | 2021-11-11 | 9.563 | 127,299,141 | +948 | 1.61% | 1,217,387,156 |
| 2021-11-12 | 2021-11-10 | 9.394 | 127,298,193 | -110,844 | 1.61% | 1,195,879,139 |
| 2021-11-11 | 2021-11-09 | 9.373 | 127,409,037 | +70,106 | 1.61% | 1,194,230,734 |
| 2021-11-10 | 2021-11-08 | 9.384 | 127,338,931 | -47,544 | 1.61% | 1,194,917,730 |
| 2021-11-09 | 2021-11-05 | 9.257 | 127,386,475 | +141,925 | 1.61% | 1,179,228,476 |
| 2021-11-08 | 2021-11-04 | 9.394 | 127,244,550 | +175 | 1.61% | 1,195,375,200 |
| 2021-11-03 | 2021-11-01 | 9.521 | 127,244,375 | +5,211 | 1.61% | 1,211,490,952 |
| 2021-11-02 | 2021-10-29 | 9.658 | 127,239,164 | -7,105 | 1.61% | 1,228,901,136 |
| 2021-11-01 | 2021-10-28 | 9.648 | 127,246,269 | -474 | 1.61% | 1,227,626,621 |
| 2021-10-29 | 2021-10-27 | 9.637 | 127,246,743 | -3,316 | 1.61% | 1,226,288,053 |
| 2021-10-28 | 2021-10-26 | 9.648 | 127,250,059 | +5,211 | 1.61% | 1,227,663,186 |
| 2021-10-27 | 2021-10-25 | 9.711 | 127,244,848 | -62,959 | 1.61% | 1,235,671,640 |
| 2021-10-26 | 2021-10-22 | 9.806 | 127,307,807 | +57,316 | 1.61% | 1,248,377,106 |
| 2021-10-25 | 2021-10-21 | 9.753 | 127,250,491 | -35,727 | 1.61% | 1,241,099,163 |
| 2021-10-22 | 2021-10-20 | 9.764 | 127,286,218 | -26,527 | 1.61% | 1,242,791,173 |
| 2021-10-21 | 2021-10-19 | 9.859 | 127,312,745 | +66,317 | 1.61% | 1,255,144,718 |
| 2021-10-20 | 2021-10-18 | 9.732 | 127,246,428 | -61,580 | 1.61% | 1,238,373,259 |
| 2021-10-19 | 2021-10-15 | 9.753 | 127,308,008 | +41,798 | 1.61% | 1,241,660,137 |
| 2021-10-18 | 2021-10-12 | 9.648 | 127,266,210 | +42,701 | 1.61% | 1,227,819,005 |
| 2021-10-15 | 2021-10-11 | 9.669 | 127,223,509 | -92,967,135 | 1.61% | 1,230,092,833 |
| 2021-10-12 | 2021-10-08 | 9.732 | 220,190,644 | -61,580 | 2.78% | 2,142,914,420 |
| 2021-10-11 | 2021-10-07 | 10.007 | 220,252,224 | +40,264 | 2.78% | 2,203,959,879 |
| 2021-10-08 | 2021-10-06 | 9.838 | 220,211,960 | -6,632 | 2.78% | 2,166,366,141 |
| 2021-10-07 | 2021-10-05 | 9.943 | 220,218,592 | +29,369 | 2.78% | 2,189,676,356 |
| 2021-10-06 | 2021-10-04 | 9.975 | 220,189,223 | -175,739 | 2.78% | 2,196,356,896 |
| 2021-10-05 | 2021-09-30 | 9.996 | 220,364,962 | +165,318 | 2.78% | 2,202,761,953 |
| 2021-10-04 | 2021-09-29 | 9.964 | 220,199,644 | +3,790 | 2.78% | 2,194,136,547 |
| 2021-09-30 | 2021-09-28 | 9.869 | 220,195,854 | -73,871 | 2.78% | 2,173,180,468 |
| 2021-09-29 | 2021-09-27 | 9.848 | 220,269,725 | -15,631 | 2.78% | 2,169,259,449 |
| 2021-09-28 | 2021-09-24 | 9.964 | 220,285,356 | +77,923 | 2.78% | 2,194,990,608 |
| 2021-09-24 | 2021-09-21 | 9.985 | 220,207,433 | -105,470 | 2.78% | 2,198,862,918 |
| 2021-09-23 | 2021-09-20 | 9.890 | 220,312,903 | +117,450 | 2.78% | 2,178,986,646 |
| 2021-09-21 | 2021-09-17 | 9.859 | 220,195,453 | +505,369 | 2.78% | 2,170,852,257 |
| 2021-09-17 | 2021-09-15 | 10.418 | 219,690,084 | -1,846 | 2.77% | 2,288,772,634 |
| 2021-09-16 | 2021-09-14 | 10.555 | 219,691,930 | -12,316 | 2.77% | 2,318,938,061 |
| 2021-09-15 | 2021-09-13 | 10.577 | 219,704,246 | -62,208 | 2.77% | 2,323,706,198 |
| 2021-09-14 | 2021-09-10 | 10.745 | 219,766,454 | -21,316 | 2.77% | 2,361,479,737 |
| 2021-09-13 | 2021-09-09 | 10.640 | 219,787,770 | +91,510 | 2.77% | 2,338,509,289 |
| 2021-09-10 | 2021-09-08 | 10.703 | 219,696,260 | -6,158 | 2.77% | 2,351,449,539 |
| 2021-09-08 | 2021-09-06 | 11.020 | 219,702,418 | -71,054 | 2.77% | 2,421,086,912 |
| 2021-09-07 | 2021-09-03 | 11.083 | 219,773,472 | +91,422 | 2.77% | 2,435,788,709 |
| 2021-09-06 | 2021-09-02 | 10.935 | 219,682,050 | -86,211 | 2.77% | 2,402,311,789 |
| 2021-09-03 | 2021-09-01 | 10.851 | 219,768,261 | +678,917 | 2.77% | 2,384,696,591 |
| 2021-09-02 | 2021-08-31 | 10.387 | 219,089,344 | +13,737 | 2.76% | 2,275,576,279 |
| 2021-09-01 | 2021-08-30 | 10.334 | 219,075,607 | +474 | 2.76% | 2,263,871,437 |
| 2021-08-31 | 2021-08-27 | 10.175 | 219,075,133 | -474 | 2.76% | 2,229,180,126 |
| 2021-08-27 | 2021-08-25 | 10.450 | 219,075,607 | +474 | 2.76% | 2,289,308,195 |
| 2021-08-26 | 2021-08-24 | 10.355 | 219,075,133 | -34,680 | 2.76% | 2,268,491,394 |
| 2021-08-25 | 2021-08-23 | 9.901 | 219,109,813 | +16,105 | 2.76% | 2,169,400,376 |
| 2021-08-24 | 2021-08-20 | 9.975 | 219,093,708 | +11,369 | 2.76% | 2,185,429,286 |
| 2021-08-23 | 2021-08-19 | 10.218 | 219,082,339 | -27,090 | 2.76% | 2,238,503,465 |
| 2021-08-20 | 2021-08-18 | 10.482 | 219,109,429 | -2,843 | 2.76% | 2,296,599,998 |
| 2021-08-19 | 2021-08-17 | 10.260 | 219,112,272 | +81,475 | 2.76% | 2,248,060,587 |
| 2021-08-18 | 2021-08-16 | 10.397 | 219,030,797 | -43,106 | 2.76% | 2,277,280,139 |
| 2021-08-17 | 2021-08-13 | 10.555 | 219,073,903 | +51,084 | 2.76% | 2,312,414,534 |
| 2021-08-13 | 2021-08-11 | 10.598 | 219,022,819 | -474 | 2.76% | 2,321,122,822 |
| 2021-08-12 | 2021-08-10 | 10.598 | 219,023,293 | +474 | 2.76% | 2,321,127,846 |
| 2021-08-11 | 2021-08-09 | 10.661 | 219,022,819 | +42,233 | 2.76% | 2,334,994,074 |
| 2021-08-10 | 2021-08-06 | 10.577 | 218,980,586 | -45,964 | 2.76% | 2,316,052,394 |
| 2021-08-09 | 2021-08-05 | 10.851 | 219,026,550 | +35,053 | 2.76% | 2,376,648,315 |
| 2021-08-06 | 2021-08-04 | 11.104 | 218,991,497 | -46,421 | 2.76% | 2,431,745,029 |
| 2021-08-05 | 2021-08-03 | 11.104 | 219,037,918 | +47,369 | 2.76% | 2,432,260,502 |
| 2021-08-04 | 2021-08-02 | 10.957 | 218,990,549 | -25,737 | 2.76% | 2,399,373,017 |
| 2021-08-03 | 2021-07-30 | 10.851 | 219,016,286 | -34,843 | 2.76% | 2,376,536,941 |
| 2021-08-02 | 2021-07-29 | 11.020 | 219,051,129 | +38,843 | 2.76% | 2,413,909,807 |
| 2021-07-29 | 2021-07-27 | 11.168 | 219,012,286 | -23,684 | 2.76% | 2,445,846,461 |
| 2021-07-28 | 2021-07-26 | 11.653 | 219,035,970 | +82,309 | 2.76% | 2,552,463,605 |
| 2021-07-27 | 2021-07-23 | 12.265 | 218,953,661 | -54,950 | 2.76% | 2,685,550,874 |
| 2021-07-26 | 2021-07-22 | 12.434 | 219,008,611 | +12,316 | 2.76% | 2,723,212,462 |
| 2021-07-23 | 2021-07-21 | 12.096 | 218,996,295 | -4,238 | 2.76% | 2,649,088,271 |
| 2021-07-22 | 2021-07-20 | 11.843 | 219,000,533 | +46,474 | 2.76% | 2,593,660,173 |
| 2021-07-16 | 2021-07-14 | 11.991 | 218,954,059 | -17,526 | 2.76% | 2,625,465,868 |
| 2021-07-15 | 2021-07-13 | 12.033 | 218,971,585 | -82,423 | 2.76% | 2,634,921,359 |
| 2021-07-14 | 2021-07-12 | 11.759 | 219,054,008 | +53,054 | 2.76% | 2,575,795,851 |
| 2021-07-13 | 2021-07-09 | 11.590 | 219,000,954 | +46,895 | 2.76% | 2,538,185,691 |
| 2021-07-12 | 2021-07-08 | 11.548 | 218,954,059 | -45,433 | 2.76% | 2,528,397,587 |
| 2021-07-09 | 2021-07-07 | 11.759 | 218,999,492 | +45,433 | 2.76% | 2,575,154,812 |
| 2021-07-08 | 2021-07-06 | 11.759 | 218,954,059 | -16,921 | 2.76% | 2,574,620,578 |
| 2021-07-07 | 2021-07-05 | 11.801 | 218,970,980 | +16,579 | 2.76% | 2,584,064,860 |
| 2021-07-06 | 2021-07-02 | 11.738 | 218,954,401 | -32,969 | 2.76% | 2,570,002,293 |
| 2021-07-05 | 2021-06-30 | 11.801 | 218,987,370 | +32,211 | 2.76% | 2,584,258,277 |
| 2021-07-02 | 2021-06-29 | 11.674 | 218,955,159 | +6,632 | 2.76% | 2,556,144,223 |
| 2021-06-29 | 2021-06-25 | 11.907 | 218,948,527 | +931 | 2.76% | 2,606,910,804 |
| 2021-06-28 | 2021-06-24 | 11.885 | 218,947,596 | -474 | 2.76% | 2,602,277,557 |
| 2021-06-25 | 2021-06-23 | 12.012 | 218,948,070 | -94,738 | 2.76% | 2,630,016,226 |
| 2021-06-24 | 2021-06-22 | 11.885 | 219,042,808 | +105,160 | 2.76% | 2,603,409,189 |
| 2021-06-23 | 2021-06-21 | 11.822 | 218,937,648 | +947 | 2.76% | 2,588,293,463 |
| 2021-06-22 | 2021-06-18 | 12.033 | 218,936,701 | -68 | 2.76% | 2,634,501,594 |
| 2021-06-21 | 2021-06-17 | 11.780 | 218,936,769 | -71,611 | 2.76% | 2,579,039,204 |
| 2021-06-18 | 2021-06-16 | 11.864 | 219,008,380 | +61,106 | 2.76% | 2,598,376,553 |
| 2021-06-17 | 2021-06-15 | 12.244 | 218,947,274 | +15,201 | 2.76% | 2,680,850,379 |
| 2021-06-16 | 2021-06-11 | 12.476 | 218,932,073 | -14,684 | 2.76% | 2,731,504,438 |
| 2021-06-15 | 2021-06-10 | 12.392 | 218,946,757 | -15,684 | 2.76% | 2,713,199,063 |
| 2021-06-11 | 2021-06-09 | 12.434 | 218,962,441 | +22,632 | 2.76% | 2,722,638,372 |
| 2021-06-10 | 2021-06-08 | 12.476 | 218,939,809 | -14,685 | 2.76% | 2,731,600,956 |
| 2021-06-09 | 2021-06-07 | 13.009 | 218,954,494 | -25 | 2.76% | 2,848,283,461 |
| 2021-06-08 | 2021-06-04 | 13.073 | 218,954,519 | +3,969,364 | 2.76% | 2,862,407,507 |
| 2021-06-07 | 2021-06-03 | 13.116 | 214,985,155 | -7,062 | 2.76% | 2,819,760,856 |
| 2021-06-04 | 2021-06-02 | 13.288 | 214,992,217 | -249,282 | 2.76% | 2,856,835,166 |
| 2021-06-03 | 2021-06-01 | 13.181 | 215,241,499 | -33,020 | 2.77% | 2,837,007,294 |
| 2021-06-02 | 2021-05-31 | 13.525 | 215,274,519 | +465 | 2.77% | 2,911,503,007 |
| 2021-06-01 | 2021-05-28 | 13.460 | 215,274,054 | -111,370 | 2.77% | 2,897,610,406 |
| 2021-05-31 | 2021-05-27 | 13.396 | 215,385,424 | +47,189 | 2.77% | 2,885,215,961 |
| 2021-05-28 | 2021-05-26 | 13.482 | 215,338,235 | +50 | 2.76% | 2,903,104,439 |
| 2021-05-27 | 2021-05-25 | 13.138 | 215,338,185 | -465 | 2.76% | 2,829,021,372 |
| 2021-05-25 | 2021-05-21 | 12.622 | 215,338,650 | -2,325 | 2.76% | 2,717,903,652 |
| 2021-05-24 | 2021-05-20 | 12.837 | 215,340,975 | +2,790 | 2.76% | 2,764,235,093 |
| 2021-05-21 | 2021-05-18 | 12.858 | 215,338,185 | -16,277 | 2.76% | 2,768,829,428 |
| 2021-05-20 | 2021-05-17 | 12.772 | 215,354,462 | +22,788 | 2.76% | 2,750,516,721 |
| 2021-05-18 | 2021-05-14 | 12.643 | 215,331,674 | +465 | 2.76% | 2,722,445,614 |
| 2021-05-14 | 2021-05-12 | 12.600 | 215,331,209 | -465 | 2.76% | 2,713,179,736 |
| 2021-05-13 | 2021-05-11 | 12.772 | 215,331,674 | +465 | 2.76% | 2,750,225,671 |
| 2021-05-11 | 2021-05-07 | 12.514 | 215,331,209 | -465 | 2.76% | 2,694,659,738 |
| 2021-05-10 | 2021-05-06 | 12.622 | 215,331,674 | -93,150 | 2.76% | 2,717,815,604 |
| 2021-05-07 | 2021-05-05 | 13.460 | 215,424,824 | +372 | 2.76% | 2,899,639,785 |
| 2021-05-06 | 2021-05-04 | 14.234 | 215,424,452 | +232 | 2.76% | 3,066,386,938 |
| 2021-05-05 | 2021-05-03 | 12.536 | 215,424,220 | +93,481 | 2.76% | 2,700,455,679 |
| 2021-05-04 | 2021-04-30 | 12.019 | 215,330,739 | -87,375 | 2.76% | 2,588,164,099 |
| 2021-05-03 | 2021-04-29 | 12.084 | 215,418,114 | +87,011 | 2.76% | 2,603,109,906 |
| 2021-04-29 | 2021-04-27 | 11.697 | 215,331,103 | -930 | 2.76% | 2,518,718,515 |
| 2021-04-26 | 2021-04-22 | 11.761 | 215,332,033 | -63,781 | 2.76% | 2,532,619,445 |
| 2021-04-23 | 2021-04-21 | 11.998 | 215,395,814 | +48,899 | 2.76% | 2,584,314,878 |
| 2021-04-22 | 2021-04-20 | 12.342 | 215,346,915 | +14,882 | 2.76% | 2,657,813,585 |
| 2021-04-19 | 2021-04-15 | 12.191 | 215,332,033 | +36,615 | 2.76% | 2,625,219,790 |
| 2021-04-16 | 2021-04-14 | 12.235 | 215,295,418 | +6,173 | 2.76% | 2,634,031,859 |
| 2021-04-15 | 2021-04-13 | 12.148 | 215,289,245 | -8,372 | 2.76% | 2,615,439,946 |
| 2021-04-14 | 2021-04-12 | 12.127 | 215,297,617 | -34,416 | 2.76% | 2,610,912,376 |
| 2021-04-13 | 2021-04-09 | 12.213 | 215,332,033 | +34,881 | 2.76% | 2,629,849,807 |
| 2021-04-12 | 2021-04-08 | 12.256 | 215,297,152 | -159,987 | 2.76% | 2,638,682,340 |
| 2021-04-09 | 2021-04-07 | 12.213 | 215,457,139 | +55,810 | 2.77% | 2,631,377,727 |
| 2021-04-08 | 2021-04-01 | 11.869 | 215,401,329 | +8,006 | 2.76% | 2,556,592,003 |
| 2021-04-07 | 2021-03-31 | 11.697 | 215,393,323 | -10,332 | 2.76% | 2,519,446,300 |
| 2021-04-01 | 2021-03-30 | 12.321 | 215,403,655 | +58,135 | 2.76% | 2,653,882,313 |
| 2021-03-31 | 2021-03-29 | 11.890 | 215,345,520 | +9,767 | 2.76% | 2,560,559,915 |
| 2021-03-30 | 2021-03-26 | 11.568 | 215,335,753 | -4,651 | 2.75% | 2,490,992,322 |
| 2021-03-29 | 2021-03-25 | 11.460 | 215,340,404 | -57,670 | 2.75% | 2,467,895,138 |
| 2021-03-26 | 2021-03-24 | 11.396 | 215,398,074 | +21,859 | 2.76% | 2,454,661,750 |
| 2021-03-25 | 2021-03-23 | 11.847 | 215,376,215 | +56,739 | 2.75% | 2,551,662,959 |
| 2021-03-23 | 2021-03-19 | 11.826 | 215,319,476 | -1,599 | 2.75% | 2,546,360,998 |
| 2021-03-22 | 2021-03-18 | 11.976 | 215,321,075 | +1,599 | 2.75% | 2,578,788,379 |
| 2021-03-19 | 2021-03-17 | 12.170 | 215,319,476 | -3,967 | 2.75% | 2,620,436,954 |
| 2021-03-18 | 2021-03-16 | 12.170 | 215,323,443 | -33,950 | 2.75% | 2,620,485,233 |
| 2021-03-17 | 2021-03-15 | 11.976 | 215,357,393 | -19,162 | 2.75% | 2,579,223,341 |
| 2021-03-16 | 2021-03-12 | 12.019 | 215,376,555 | +237,190 | 2.75% | 2,588,714,784 |
| 2021-03-15 | 2021-03-11 | 12.148 | 215,139,365 | +744 | 2.75% | 2,613,619,130 |
| 2021-03-12 | 2021-03-10 | 12.148 | 215,138,621 | +4,930 | 2.75% | 2,613,610,091 |
| 2021-03-11 | 2021-03-09 | 11.933 | 215,133,691 | +186,032 | 2.75% | 2,567,292,674 |
| 2021-03-10 | 2021-03-08 | 11.761 | 214,947,659 | +186,496 | 2.75% | 2,528,098,645 |
| 2021-03-09 | 2021-03-05 | 12.127 | 214,761,163 | +186 | 2.75% | 2,604,406,803 |
| 2021-03-08 | 2021-03-04 | 12.235 | 214,760,977 | -96,550 | 2.75% | 2,627,493,240 |
| 2021-03-03 | 2021-03-01 | 12.772 | 214,857,527 | -409 | 2.75% | 2,744,169,845 |
| 2021-03-02 | 2021-02-26 | 12.514 | 214,857,936 | +465 | 2.75% | 2,688,737,188 |
| 2021-03-01 | 2021-02-25 | 12.901 | 214,857,471 | +228 | 2.75% | 2,771,888,010 |
| 2021-02-26 | 2021-02-24 | 12.794 | 214,857,243 | -702 | 2.75% | 2,748,786,026 |
| 2021-02-25 | 2021-02-23 | 13.073 | 214,857,945 | +691 | 2.75% | 2,808,852,713 |
| 2021-02-24 | 2021-02-22 | 13.052 | 214,857,254 | +371,664 | 2.75% | 2,804,223,871 |
| 2021-02-23 | 2021-02-19 | 13.095 | 214,485,590 | -36,063 | 2.74% | 2,808,596,708 |
| 2021-02-22 | 2021-02-18 | 13.116 | 214,521,653 | +36,063 | 2.74% | 2,813,681,530 |
| 2021-02-18 | 2021-02-16 | 13.009 | 214,485,590 | +446 | 2.74% | 2,790,149,439 |
| 2021-02-17 | 2021-02-11 | 12.901 | 214,485,144 | +464,541 | 2.74% | 2,767,084,599 |
| 2021-02-16 | 2021-02-09 | 12.729 | 214,020,603 | +465 | 2.74% | 2,724,276,976 |
| 2021-02-10 | 2021-02-08 | 12.557 | 214,020,138 | -465 | 2.74% | 2,687,456,583 |
| 2021-02-09 | 2021-02-05 | 12.536 | 214,020,603 | +465 | 2.74% | 2,682,860,603 |
| 2021-02-08 | 2021-02-04 | 12.557 | 214,020,138 | -651 | 2.74% | 2,687,456,583 |
| 2021-02-05 | 2021-02-03 | 12.815 | 214,020,789 | +2 | 2.74% | 2,742,686,636 |
| 2021-02-04 | 2021-02-02 | 12.815 | 214,020,787 | -63,902 | 2.73% | 2,742,686,611 |
| 2021-02-03 | 2021-02-01 | 12.729 | 214,084,689 | +64,181 | 2.73% | 2,725,092,729 |
| 2021-02-02 | 2021-01-29 | 12.686 | 214,020,508 | -274,400 | 2.73% | 2,715,072,132 |
| 2021-02-01 | 2021-01-28 | 12.686 | 214,294,908 | -33,486 | 2.74% | 2,718,553,181 |
| 2021-01-29 | 2021-01-27 | 12.901 | 214,328,394 | +461,362 | 2.74% | 2,765,062,358 |
| 2021-01-28 | 2021-01-26 | 12.815 | 213,867,032 | +282,532 | 2.73% | 2,740,716,233 |
| 2021-01-27 | 2021-01-25 | 12.837 | 213,584,500 | -69,851 | 2.73% | 2,741,688,014 |
| 2021-01-26 | 2021-01-22 | 12.751 | 213,654,351 | -464 | 2.73% | 2,724,208,884 |
| 2021-01-25 | 2021-01-21 | 13.159 | 213,654,815 | -757,289 | 2.73% | 2,811,499,928 |
| 2021-01-22 | 2021-01-20 | 13.417 | 214,412,104 | +856,842 | 2.74% | 2,876,787,998 |
| 2021-01-21 | 2021-01-19 | 13.439 | 213,555,262 | -82 | 2.73% | 2,869,883,479 |
| 2021-01-20 | 2021-01-18 | 13.181 | 213,555,344 | +465 | 2.73% | 2,814,782,797 |
| 2021-01-19 | 2021-01-15 | 12.987 | 213,554,879 | -59,995 | 2.73% | 2,773,450,420 |
| 2021-01-18 | 2021-01-14 | 13.009 | 213,614,874 | +53,390 | 2.73% | 2,778,822,674 |
| 2021-01-15 | 2021-01-13 | 13.052 | 213,561,484 | -227 | 2.73% | 2,787,312,042 |
| 2021-01-14 | 2021-01-12 | 13.073 | 213,561,711 | +206 | 2.73% | 2,791,906,957 |
| 2021-01-13 | 2021-01-11 | 13.073 | 213,561,505 | +465 | 2.73% | 2,791,904,264 |
| 2021-01-12 | 2021-01-08 | 13.181 | 213,561,040 | +6,511 | 2.73% | 2,814,857,874 |
| 2021-01-11 | 2021-01-07 | 12.880 | 213,554,529 | -465 | 2.73% | 2,750,486,886 |
| 2021-01-08 | 2021-01-06 | 12.987 | 213,554,994 | -168 | 2.73% | 2,773,451,914 |
| 2021-01-07 | 2021-01-05 | 13.030 | 213,555,162 | +232 | 2.73% | 2,782,637,718 |
| 2021-01-06 | 2021-01-04 | 13.009 | 213,554,930 | -465 | 2.73% | 2,778,042,889 |
| 2021-01-05 | 2020-12-31 | 13.095 | 213,555,395 | -80,086 | 2.73% | 2,796,416,204 |
| 2021-01-04 | 2020-12-29 | 12.600 | 213,635,481 | +79,993 | 2.73% | 2,691,813,512 |
| 2020-12-29 | 2020-12-24 | 12.450 | 213,555,488 | -811 | 2.73% | 2,658,662,869 |
| 2020-12-28 | 2020-12-22 | 12.385 | 213,556,299 | -178,707 | 2.72% | 2,644,897,458 |
| 2020-12-23 | 2020-12-21 | 12.321 | 213,735,006 | +51,592 | 2.72% | 2,633,323,711 |
| 2020-12-22 | 2020-12-18 | 12.278 | 213,683,414 | +127,431 | 2.72% | 2,623,498,933 |
| 2020-12-21 | 2020-12-17 | 12.450 | 213,555,983 | -42,324 | 2.72% | 2,658,669,031 |
| 2020-12-18 | 2020-12-16 | 12.579 | 213,598,307 | -93 | 2.72% | 2,686,752,379 |
| 2020-12-17 | 2020-12-15 | 12.278 | 213,598,400 | +37,724 | 2.72% | 2,622,455,174 |
| 2020-12-16 | 2020-12-14 | 12.041 | 213,560,676 | +4,465 | 2.72% | 2,571,480,787 |
| 2020-12-15 | 2020-12-11 | 11.804 | 213,556,211 | +11 | 2.72% | 2,520,916,851 |
| 2020-12-14 | 2020-12-10 | 11.804 | 213,556,200 | +113 | 2.72% | 2,520,916,721 |
| 2020-12-11 | 2020-12-09 | 11.847 | 213,556,087 | -506,055 | 2.72% | 2,530,099,049 |
| 2020-12-10 | 2020-12-08 | 11.783 | 214,062,142 | -74,878 | 2.73% | 2,522,286,383 |
| 2020-12-09 | 2020-12-07 | 11.847 | 214,137,020 | -188,983 | 2.73% | 2,536,981,635 |
| 2020-12-08 | 2020-12-04 | 12.019 | 214,326,003 | +669,247 | 2.73% | 2,576,087,692 |
| 2020-12-07 | 2020-12-03 | 11.761 | 213,656,756 | +439 | 2.72% | 2,512,915,739 |
| 2020-12-04 | 2020-12-02 | 11.718 | 213,656,317 | -10,324 | 2.72% | 2,503,722,603 |
| 2020-12-03 | 2020-12-01 | 11.761 | 213,666,641 | -372 | 2.72% | 2,513,032,001 |
| 2020-12-02 | 2020-11-30 | 12.041 | 213,667,013 | +471 | 2.72% | 2,572,761,189 |
| 2020-12-01 | 2020-11-27 | 11.890 | 213,666,542 | +5,534 | 2.72% | 2,540,596,074 |
| 2020-11-30 | 2020-11-26 | 11.847 | 213,661,008 | -372 | 2.72% | 2,531,342,098 |
| 2020-11-27 | 2020-11-25 | 11.890 | 213,661,380 | +12,482 | 2.71% | 2,540,534,695 |
| 2020-11-26 | 2020-11-24 | 11.826 | 213,648,898 | -17 | 2.71% | 2,526,604,798 |
| 2020-11-25 | 2020-11-23 | 11.976 | 213,648,915 | -372 | 2.71% | 2,558,761,790 |
| 2020-11-24 | 2020-11-20 | 12.041 | 213,649,287 | +232 | 2.71% | 2,572,547,751 |
| 2020-11-23 | 2020-11-19 | 11.933 | 213,649,055 | -465 | 2.71% | 2,549,575,806 |
| 2020-11-20 | 2020-11-18 | 11.869 | 213,649,520 | +465 | 2.71% | 2,535,799,834 |
| 2020-11-19 | 2020-11-17 | 11.632 | 213,649,055 | -61,032 | 2.71% | 2,485,262,182 |
| 2020-11-18 | 2020-11-16 | 11.804 | 213,710,087 | +61,204 | 2.71% | 2,522,733,274 |
| 2020-11-17 | 2020-11-13 | 11.761 | 213,648,883 | -28,336 | 2.71% | 2,512,823,141 |
| 2020-11-16 | 2020-11-12 | 11.847 | 213,677,219 | -622,877 | 2.71% | 2,531,534,157 |
| 2020-11-13 | 2020-11-11 | 11.718 | 214,300,096 | +650,782 | 2.72% | 2,511,266,700 |
| 2020-11-12 | 2020-11-10 | 11.568 | 213,649,314 | -44 | 2.71% | 2,471,483,687 |
| 2020-11-11 | 2020-11-09 | 10.837 | 213,649,358 | -95,248 | 2.71% | 2,315,293,745 |
| 2020-11-10 | 2020-11-06 | 10.461 | 213,744,606 | +728,312 | 2.71% | 2,235,897,953 |
| 2020-11-09 | 2020-11-05 | 10.729 | 213,016,294 | +51 | 2.71% | 2,285,532,179 |
| 2020-11-06 | 2020-11-04 | 10.396 | 213,016,243 | -721,802 | 2.71% | 2,214,538,164 |
| 2020-11-05 | 2020-11-03 | 10.396 | 213,738,045 | +89,109 | 2.71% | 2,222,042,090 |
| 2020-11-03 | 2020-10-30 | 10.041 | 213,648,936 | -930,156 | 2.71% | 2,145,317,546 |
| 2020-10-30 | 2020-10-28 | 10.203 | 214,579,092 | -93 | 2.72% | 2,189,261,249 |
| 2020-10-29 | 2020-10-27 | 10.117 | 214,579,185 | -399 | 2.72% | 2,170,806,879 |
| 2020-10-28 | 2020-10-23 | 10.117 | 214,579,584 | -481,356 | 2.72% | 2,170,810,916 |
| 2020-10-27 | 2020-10-22 | 10.063 | 215,060,940 | +238,203 | 2.73% | 2,164,120,120 |
| 2020-10-23 | 2020-10-21 | 10.074 | 214,822,737 | -844 | 2.72% | 2,164,032,659 |
| 2020-10-22 | 2020-10-20 | 10.020 | 214,823,581 | +494 | 2.72% | 2,152,493,449 |
| 2020-10-20 | 2020-10-16 | 9.848 | 214,823,087 | -7 | 2.72% | 2,115,535,907 |
| 2020-10-19 | 2020-10-15 | 9.783 | 214,823,094 | -744 | 2.72% | 2,101,678,753 |
| 2020-10-16 | 2020-10-14 | 9.955 | 214,823,838 | +709 | 2.72% | 2,138,638,754 |
| 2020-10-15 | 2020-10-12 | 9.988 | 214,823,129 | -479,961 | 2.72% | 2,145,560,308 |
| 2020-10-14 | 2020-10-09 | 9.773 | 215,303,090 | +480,095 | 2.73% | 2,104,060,001 |
| 2020-10-09 | 2020-10-07 | 9.708 | 214,822,995 | -428 | 2.72% | 2,085,511,033 |
| 2020-10-08 | 2020-10-06 | 9.837 | 214,823,423 | +59,337 | 2.72% | 2,113,229,675 |
| 2020-10-07 | 2020-10-05 | 9.794 | 214,764,086 | -59,337 | 2.72% | 2,103,410,363 |
| 2020-10-06 | 2020-09-30 | 9.676 | 214,823,423 | +216,500 | 2.72% | 2,078,586,566 |
| 2020-10-05 | 2020-09-29 | 9.461 | 214,606,923 | +27,201 | 2.72% | 2,030,347,496 |
| 2020-09-30 | 2020-09-28 | 9.504 | 214,579,722 | -93 | 2.72% | 2,039,317,836 |
| 2020-09-23 | 2020-09-21 | 9.504 | 214,579,815 | -86,040 | 2.71% | 2,039,318,720 |
| 2020-09-22 | 2020-09-18 | 9.590 | 214,665,855 | +86,040 | 2.71% | 2,058,599,198 |
| 2020-09-18 | 2020-09-16 | 9.138 | 214,579,815 | -102,782 | 2.71% | 1,960,883,384 |
| 2020-09-17 | 2020-09-15 | 8.988 | 214,682,597 | +242,631 | 2.71% | 1,929,510,259 |
| 2020-09-16 | 2020-09-14 | 9.095 | 214,439,966 | -138,640 | 2.71% | 1,950,383,737 |
| 2020-09-15 | 2020-09-11 | 9.041 | 214,578,606 | -930 | 2.71% | 1,940,110,159 |
| 2020-09-14 | 2020-09-10 | 9.084 | 214,579,536 | -198,588 | 2.71% | 1,949,346,242 |
| 2020-09-11 | 2020-09-09 | 9.160 | 214,778,124 | +198,588 | 2.71% | 1,967,313,688 |
| 2020-09-09 | 2020-09-07 | 9.203 | 214,579,536 | +405,083 | 2.71% | 1,974,722,347 |
| 2020-09-08 | 2020-09-04 | 9.192 | 214,174,453 | +137,663 | 2.71% | 1,968,691,904 |
| 2020-09-07 | 2020-09-03 | 9.224 | 214,036,790 | -375,783 | 2.70% | 1,974,329,757 |
| 2020-09-04 | 2020-09-02 | 9.235 | 214,412,573 | +278,117 | 2.71% | 1,980,101,198 |
| 2020-09-03 | 2020-09-01 | 9.343 | 214,134,456 | +85,109 | 2.71% | 2,000,554,123 |
| 2020-09-02 | 2020-08-31 | 9.278 | 214,049,347 | -125,571 | 2.71% | 1,985,951,679 |
| 2020-09-01 | 2020-08-28 | 9.257 | 214,174,918 | +181,381 | 2.71% | 1,982,511,590 |
| 2020-08-31 | 2020-08-27 | 9.364 | 213,993,537 | +111,618 | 2.70% | 2,003,838,822 |
| 2020-08-26 | 2020-08-24 | 9.611 | 213,881,919 | -79,097 | 2.71% | 2,055,680,258 |
| 2020-08-25 | 2020-08-21 | 9.590 | 213,961,016 | +79,097 | 2.71% | 2,051,839,944 |
| 2020-08-24 | 2020-08-20 | 9.579 | 213,881,919 | -139,523 | 2.71% | 2,048,782,002 |
| 2020-08-21 | 2020-08-19 | 9.730 | 214,021,442 | -407,409 | 2.71% | 2,082,331,358 |
| 2020-08-20 | 2020-08-18 | 9.751 | 214,428,851 | -2,406,780 | 2.71% | 2,090,905,860 |
| 2020-08-19 | 2020-08-17 | 9.891 | 216,835,631 | +2,919,780 | 2.74% | 2,144,679,743 |
| 2020-08-18 | 2020-08-14 | 9.945 | 213,915,851 | +465 | 2.71% | 2,127,299,675 |
| 2020-08-17 | 2020-08-13 | 10.020 | 213,915,386 | +19,125 | 2.71% | 2,143,393,499 |
| 2020-08-14 | 2020-08-12 | 10.041 | 213,896,261 | +14,342 | 2.71% | 2,147,801,016 |
| 2020-08-13 | 2020-08-11 | 9.998 | 213,881,919 | -3,255 | 2.71% | 2,138,459,329 |
| 2020-08-12 | 2020-08-10 | 9.966 | 213,885,174 | +3,255 | 2.71% | 2,131,593,513 |
| 2020-08-10 | 2020-08-06 | 10.267 | 213,881,919 | -53,470 | 2.71% | 2,195,944,795 |
| 2020-08-07 | 2020-08-05 | 10.138 | 213,935,389 | +53,923 | 2.71% | 2,168,893,854 |
| 2020-08-06 | 2020-08-04 | 10.246 | 213,881,466 | +92,300 | 2.71% | 2,191,341,316 |
| 2020-08-05 | 2020-08-03 | 9.472 | 213,789,166 | -30,695 | 2.70% | 2,024,909,304 |
| 2020-08-04 | 2020-07-31 | 9.493 | 213,819,861 | +31,409 | 2.70% | 2,029,797,535 |
| 2020-08-03 | 2020-07-30 | 9.429 | 213,788,452 | -451 | 2.70% | 2,015,708,886 |
| 2020-07-31 | 2020-07-29 | 9.472 | 213,788,903 | -112,177 | 2.70% | 2,024,906,813 |
| 2020-07-30 | 2020-07-28 | 9.504 | 213,901,080 | +112,177 | 2.70% | 2,032,868,174 |
| 2020-07-29 | 2020-07-27 | 9.762 | 213,788,903 | -59,995 | 2.70% | 2,086,964,116 |
| 2020-07-28 | 2020-07-24 | 10.160 | 213,848,898 | +60,460 | 2.70% | 2,172,615,129 |
| 2020-07-27 | 2020-07-23 | 10.525 | 213,788,438 | +438 | 2.70% | 2,250,146,944 |
| 2020-07-24 | 2020-07-22 | 10.364 | 213,788,000 | -31,346 | 2.70% | 2,215,666,200 |
| 2020-07-23 | 2020-07-21 | 10.600 | 213,819,346 | +30,908 | 2.70% | 2,266,563,476 |
| 2020-07-22 | 2020-07-20 | 10.611 | 213,788,438 | -3,256 | 2.70% | 2,268,534,253 |
| 2020-07-21 | 2020-07-17 | 10.579 | 213,791,694 | +3,256 | 2.70% | 2,261,673,457 |
| 2020-07-17 | 2020-07-15 | 10.686 | 213,788,438 | -14,582 | 2.70% | 2,284,623,148 |
| 2020-07-16 | 2020-07-14 | 10.697 | 213,803,020 | +15,047 | 2.70% | 2,287,077,548 |
| 2020-07-07 | 2020-07-03 | 10.880 | 213,787,973 | -57,670 | 2.70% | 2,325,989,535 |
| 2020-07-06 | 2020-07-02 | 10.923 | 213,845,643 | -24,271 | 2.70% | 2,335,813,092 |
| 2020-07-03 | 2020-06-30 | 10.600 | 213,869,914 | -111,619 | 2.70% | 2,267,099,515 |
| 2020-07-02 | 2020-06-29 | 10.471 | 213,981,533 | +135,090 | 2.71% | 2,240,676,842 |
| 2020-06-30 | 2020-06-26 | 10.407 | 213,846,443 | +35,811 | 2.70% | 2,225,468,043 |
| 2020-06-29 | 2020-06-24 | 10.697 | 213,810,632 | -51,684 | 2.70% | 2,287,158,974 |
| 2020-06-26 | 2020-06-23 | 10.633 | 213,862,316 | +15,348 | 2.70% | 2,273,916,597 |
| 2020-06-24 | 2020-06-22 | 10.665 | 213,846,968 | -13,301 | 2.70% | 2,280,650,536 |
| 2020-06-23 | 2020-06-19 | 10.794 | 213,860,269 | +36,358 | 2.70% | 2,308,382,620 |
| 2020-06-22 | 2020-06-18 | 10.837 | 213,823,911 | +19,167 | 2.70% | 2,317,185,356 |
| 2020-06-19 | 2020-06-17 | 10.858 | 213,804,744 | -45,112 | 2.70% | 2,321,574,823 |
| 2020-06-18 | 2020-06-16 | 10.966 | 213,849,856 | +22,324 | 2.70% | 2,345,055,406 |
| 2020-06-17 | 2020-06-15 | 10.729 | 213,827,532 | -49,299 | 2.70% | 2,294,236,257 |
| 2020-06-16 | 2020-06-12 | 10.901 | 213,876,831 | +81,482 | 2.70% | 2,331,555,028 |
| 2020-06-15 | 2020-06-11 | 10.880 | 213,795,349 | -96,530 | 2.70% | 2,326,069,785 |
| 2020-06-12 | 2020-06-10 | 11.073 | 213,891,879 | +28,370 | 2.70% | 2,368,511,483 |
| 2020-06-11 | 2020-06-09 | 11.095 | 213,863,509 | -52,227 | 2.70% | 2,372,795,772 |
| 2020-06-10 | 2020-06-08 | 11.138 | 213,915,736 | +127,714 | 2.70% | 2,382,574,355 |
| 2020-06-08 | 2020-06-04 | 11.410 | 213,788,022 | +5,497,396 | 2.70% | 2,439,279,397 |
| 2020-06-05 | 2020-06-03 | 11.476 | 208,290,626 | -140,829 | 2.70% | 2,390,345,642 |
| 2020-06-04 | 2020-06-02 | 11.299 | 208,431,455 | +44,358 | 2.70% | 2,355,162,385 |
| 2020-06-03 | 2020-06-01 | 11.211 | 208,387,097 | -2,673,423 | 2.70% | 2,336,265,373 |
| 2020-06-02 | 2020-05-29 | 10.979 | 211,060,520 | +2,672,949 | 2.74% | 2,317,329,147 |
| 2020-06-01 | 2020-05-28 | 10.924 | 208,387,571 | +29 | 2.70% | 2,276,484,233 |
| 2020-05-29 | 2020-05-27 | 10.968 | 208,387,542 | -151,341 | 2.70% | 2,285,681,831 |
| 2020-05-28 | 2020-05-26 | 10.836 | 208,538,883 | +106,936 | 2.71% | 2,259,728,018 |
| 2020-05-27 | 2020-05-25 | 10.814 | 208,431,947 | +44,405 | 2.70% | 2,253,969,322 |
| 2020-05-25 | 2020-05-21 | 11.233 | 208,387,542 | -4,259 | 2.70% | 2,340,869,320 |
| 2020-05-22 | 2020-05-20 | 11.564 | 208,391,801 | -2,719 | 2.70% | 2,409,902,933 |
| 2020-05-21 | 2020-05-19 | 11.520 | 208,394,520 | +906 | 2.70% | 2,400,736,154 |
| 2020-05-20 | 2020-05-18 | 11.255 | 208,393,614 | -45,946 | 2.70% | 2,345,536,620 |
| 2020-05-19 | 2020-05-15 | 11.123 | 208,439,560 | +51,790 | 2.70% | 2,318,453,124 |
| 2020-05-18 | 2020-05-14 | 11.013 | 208,387,770 | +129,027 | 2.70% | 2,294,882,257 |
| 2020-05-15 | 2020-05-13 | 11.035 | 208,258,743 | -133,196 | 2.70% | 2,298,057,454 |
| 2020-05-14 | 2020-05-12 | 11.035 | 208,391,939 | -20,843 | 2.70% | 2,299,527,222 |
| 2020-05-13 | 2020-05-11 | 11.057 | 208,412,782 | +19,724 | 2.70% | 2,304,356,732 |
| 2020-05-12 | 2020-05-08 | 10.858 | 208,393,058 | +5,437 | 2.70% | 2,262,746,937 |
| 2020-05-11 | 2020-05-07 | 10.737 | 208,387,621 | -4,090 | 2.70% | 2,237,393,626 |
| 2020-05-08 | 2020-05-06 | 10.737 | 208,391,711 | -32,279 | 2.70% | 2,237,437,539 |
| 2020-05-07 | 2020-05-05 | 10.516 | 208,423,990 | +26,403 | 2.70% | 2,191,786,491 |
| 2020-05-06 | 2020-05-04 | 10.284 | 208,397,587 | +1,359 | 2.70% | 2,143,217,457 |
| 2020-05-05 | 2020-04-29 | 10.836 | 208,396,228 | -33,078 | 2.70% | 2,258,182,208 |
| 2020-05-04 | 2020-04-28 | 10.704 | 208,429,306 | +41,687 | 2.70% | 2,230,941,367 |
| 2020-04-28 | 2020-04-24 | 10.560 | 208,387,619 | +22 | 2.70% | 2,200,601,932 |
| 2020-04-27 | 2020-04-23 | 10.593 | 208,387,597 | -26,236 | 2.70% | 2,207,500,138 |
| 2020-04-24 | 2020-04-22 | 10.571 | 208,413,833 | +1,360 | 2.70% | 2,203,178,524 |
| 2020-04-23 | 2020-04-21 | 10.505 | 208,412,473 | +1,577 | 2.70% | 2,189,365,625 |
| 2020-04-22 | 2020-04-20 | 10.648 | 208,410,896 | -48,031 | 2.70% | 2,219,245,632 |
| 2020-04-21 | 2020-04-17 | 10.582 | 208,458,927 | -372,464 | 2.70% | 2,205,955,487 |
| 2020-04-20 | 2020-04-16 | 10.571 | 208,831,391 | +422,523 | 2.71% | 2,207,592,602 |
| 2020-04-17 | 2020-04-15 | 10.461 | 208,408,868 | +22,203 | 2.70% | 2,180,128,898 |
| 2020-04-16 | 2020-04-14 | 10.516 | 208,386,665 | -68,331 | 2.70% | 2,191,393,982 |
| 2020-04-15 | 2020-04-09 | 10.295 | 208,454,996 | +60,718 | 2.70% | 2,146,108,090 |
| 2020-04-14 | 2020-04-08 | 9.942 | 208,394,278 | -5,038 | 2.70% | 2,071,897,282 |
| 2020-04-09 | 2020-04-07 | 9.909 | 208,399,316 | +47,124 | 2.70% | 2,065,048,545 |
| 2020-04-08 | 2020-04-06 | 9.402 | 208,352,192 | -34,437 | 2.70% | 1,958,823,512 |
| 2020-04-07 | 2020-04-03 | 9.104 | 208,386,629 | -65,249 | 2.70% | 1,897,061,619 |
| 2020-04-06 | 2020-04-02 | 9.081 | 208,451,878 | +65,249 | 2.70% | 1,893,055,240 |
| 2020-04-02 | 2020-03-31 | 9.887 | 208,386,629 | -69,436 | 2.70% | 2,060,323,891 |
| 2020-04-01 | 2020-03-30 | 9.644 | 208,456,065 | +58,180 | 2.70% | 2,010,405,240 |
| 2020-03-31 | 2020-03-27 | 9.545 | 208,397,885 | +93,202 | 2.70% | 1,989,147,802 |
| 2020-03-30 | 2020-03-26 | 9.666 | 208,304,683 | -2,928 | 2.69% | 2,013,542,401 |
| 2020-03-27 | 2020-03-25 | 9.744 | 208,307,611 | -190,636 | 2.69% | 2,029,660,881 |
| 2020-03-26 | 2020-03-24 | 9.048 | 208,498,247 | +162,857 | 2.70% | 1,886,574,239 |
| 2020-03-25 | 2020-03-23 | 8.287 | 208,335,390 | -218,775 | 2.69% | 1,726,476,322 |
| 2020-03-24 | 2020-03-20 | 8.795 | 208,554,165 | +217,044 | 2.70% | 1,834,149,909 |
| 2020-03-23 | 2020-03-19 | 8.486 | 208,337,121 | +18,179 | 2.69% | 1,767,871,269 |
| 2020-03-20 | 2020-03-18 | 8.684 | 208,318,942 | -5,914 | 2.69% | 1,809,094,000 |
| 2020-03-19 | 2020-03-17 | 8.993 | 208,324,856 | -3,161 | 2.69% | 1,873,511,394 |
| 2020-03-18 | 2020-03-16 | 9.093 | 208,328,017 | -32,668 | 2.69% | 1,894,229,218 |
| 2020-03-17 | 2020-03-13 | 9.611 | 208,360,685 | -424 | 2.70% | 2,002,587,824 |
| 2020-03-16 | 2020-03-12 | 9.733 | 208,361,109 | +22,239 | 2.70% | 2,027,882,956 |
| 2020-03-11 | 2020-03-09 | 10.174 | 208,338,870 | -453 | 2.69% | 2,119,624,179 |
| 2020-03-10 | 2020-03-06 | 10.957 | 208,339,323 | +1,277 | 2.69% | 2,282,853,998 |
| 2020-03-06 | 2020-03-04 | 11.035 | 208,338,046 | -5,618 | 2.69% | 2,298,932,533 |
| 2020-03-05 | 2020-03-03 | 11.101 | 208,343,664 | -15,225 | 2.69% | 2,312,788,493 |
| 2020-03-04 | 2020-03-02 | 11.145 | 208,358,889 | +15,225 | 2.70% | 2,322,154,153 |
| 2020-03-03 | 2020-02-28 | 10.957 | 208,343,664 | +30,993,346 | 2.69% | 2,282,901,564 |
| 2020-02-28 | 2020-02-26 | 11.167 | 177,350,318 | -48,484 | 2.29% | 1,980,478,462 |
| 2020-02-27 | 2020-02-25 | 11.233 | 177,398,802 | -31,243 | 2.29% | 1,992,765,062 |
| 2020-02-26 | 2020-02-24 | 11.145 | 177,430,045 | +76,555 | 2.30% | 1,977,453,028 |
| 2020-02-25 | 2020-02-21 | 11.520 | 177,353,490 | +3,172 | 2.29% | 2,043,138,828 |
| 2020-02-20 | 2020-02-18 | 11.807 | 177,350,318 | -54,375 | 2.29% | 2,093,984,144 |
| 2020-02-18 | 2020-02-14 | 11.939 | 177,404,693 | -83,339 | 2.29% | 2,118,117,287 |
| 2020-02-17 | 2020-02-13 | 11.939 | 177,488,032 | -156,814 | 2.29% | 2,119,112,310 |
| 2020-02-14 | 2020-02-12 | 12.050 | 177,644,846 | +166,830 | 2.30% | 2,140,587,031 |
| 2020-02-13 | 2020-02-11 | 11.939 | 177,478,016 | +64,283 | 2.29% | 2,118,992,724 |
| 2020-02-12 | 2020-02-10 | 11.962 | 177,413,733 | +36,249 | 2.29% | 2,122,140,608 |
| 2020-02-11 | 2020-02-07 | 11.962 | 177,377,484 | -36,249 | 2.29% | 2,121,707,015 |
| 2020-02-10 | 2020-02-06 | 12.050 | 177,413,733 | +36,249 | 2.29% | 2,137,802,163 |
| 2020-01-31 | 2020-01-29 | 12.094 | 177,377,484 | -2,718 | 2.29% | 2,145,194,546 |
| 2020-01-30 | 2020-01-24 | 12.712 | 177,380,202 | -2,266 | 2.29% | 2,254,837,578 |
| 2020-01-29 | 2020-01-22 | 12.911 | 177,382,468 | -61,171 | 2.29% | 2,290,098,670 |
| 2020-01-23 | 2020-01-21 | 12.778 | 177,443,639 | +61,171 | 2.29% | 2,267,392,127 |
| 2020-01-20 | 2020-01-16 | 13.286 | 177,382,468 | -77,030 | 2.29% | 2,356,648,546 |
| 2020-01-17 | 2020-01-15 | 13.219 | 177,459,498 | +77,030 | 2.29% | 2,345,922,747 |
| 2020-01-16 | 2020-01-14 | 13.264 | 177,382,468 | -78,390 | 2.29% | 2,352,733,847 |
| 2020-01-15 | 2020-01-13 | 13.264 | 177,460,858 | +4,079 | 2.29% | 2,353,773,582 |
| 2020-01-13 | 2020-01-09 | 13.043 | 177,456,779 | -42,014 | 2.29% | 2,314,556,094 |
| 2020-01-10 | 2020-01-08 | 12.535 | 177,498,793 | +11,781 | 2.29% | 2,225,006,967 |
| 2020-01-09 | 2020-01-07 | 12.624 | 177,487,012 | -33,530 | 2.29% | 2,240,527,311 |
| 2020-01-08 | 2020-01-06 | 12.579 | 177,520,542 | +23,435 | 2.29% | 2,233,115,090 |
| 2020-01-07 | 2020-01-03 | 12.844 | 177,497,107 | +7,703 | 2.29% | 2,279,827,032 |
| 2020-01-06 | 2020-01-02 | 12.800 | 177,489,404 | -605,820 | 2.29% | 2,271,893,976 |
| 2020-01-03 | 2019-12-31 | 12.535 | 178,095,224 | +573,195 | 2.30% | 2,232,483,430 |
| 2020-01-02 | 2019-12-27 | 12.491 | 177,522,029 | -42,593 | 2.29% | 2,217,462,681 |
| 2019-12-30 | 2019-12-24 | 12.050 | 177,564,622 | +47,125 | 2.29% | 2,139,620,347 |
| 2019-12-27 | 2019-12-20 | 12.094 | 177,517,497 | -14,953 | 2.29% | 2,146,887,856 |
| 2019-12-23 | 2019-12-19 | 12.116 | 177,532,450 | +5,437 | 2.29% | 2,150,986,706 |
| 2019-12-20 | 2019-12-18 | 12.226 | 177,527,013 | +9,516 | 2.29% | 2,170,510,274 |
| 2019-12-17 | 2019-12-13 | 11.962 | 177,517,497 | -50,750 | 2.29% | 2,123,381,785 |
| 2019-12-16 | 2019-12-12 | 11.719 | 177,568,247 | +50,750 | 2.30% | 2,080,882,049 |
| 2019-12-13 | 2019-12-11 | 11.675 | 177,517,497 | -82,015 | 2.29% | 2,072,451,964 |
| 2019-12-12 | 2019-12-10 | 11.608 | 177,599,512 | +82,015 | 2.30% | 2,061,650,993 |
| 2019-12-11 | 2019-12-09 | 11.653 | 177,517,497 | -907 | 2.29% | 2,068,534,285 |
| 2019-12-10 | 2019-12-06 | 11.697 | 177,518,404 | +907 | 2.29% | 2,076,380,251 |
| 2019-12-09 | 2019-12-05 | 11.653 | 177,517,497 | -3,172 | 2.29% | 2,068,534,285 |
| 2019-12-06 | 2019-12-04 | 11.586 | 177,520,669 | +6,343 | 2.29% | 2,056,818,001 |
| 2019-12-05 | 2019-12-03 | 11.829 | 177,514,326 | -82,014 | 2.29% | 2,099,838,204 |
| 2019-12-04 | 2019-12-02 | 11.763 | 177,596,340 | +57,093 | 2.30% | 2,089,050,101 |
| 2019-12-03 | 2019-11-29 | 11.630 | 177,539,247 | -10,422 | 2.29% | 2,064,869,570 |
| 2019-12-02 | 2019-11-28 | 11.807 | 177,549,669 | +35,343 | 2.29% | 2,096,337,892 |
| 2019-11-28 | 2019-11-26 | 11.807 | 177,514,326 | -450,007 | 2.29% | 2,095,920,595 |
| 2019-11-27 | 2019-11-25 | 11.962 | 177,964,333 | +450,007 | 2.30% | 2,128,726,630 |
| 2019-11-22 | 2019-11-20 | 11.829 | 177,514,326 | -453 | 2.29% | 2,099,838,204 |
| 2019-11-21 | 2019-11-19 | 12.050 | 177,514,779 | +453 | 2.29% | 2,139,019,748 |
| 2019-11-20 | 2019-11-18 | 11.917 | 177,514,326 | +19,938 | 2.29% | 2,115,508,638 |
| 2019-11-18 | 2019-11-14 | 11.829 | 177,494,388 | -7,567 | 2.29% | 2,099,602,355 |
| 2019-11-15 | 2019-11-13 | 11.653 | 177,501,955 | +7,563 | 2.29% | 2,068,353,181 |
| 2019-11-14 | 2019-11-12 | 11.984 | 177,494,392 | -17,078 | 2.29% | 2,127,022,582 |
| 2019-11-13 | 2019-11-11 | 11.895 | 177,511,470 | +1,319 | 2.29% | 2,111,557,056 |
| 2019-11-12 | 2019-11-08 | 12.271 | 177,510,151 | +806 | 2.29% | 2,178,139,146 |
| 2019-11-11 | 2019-11-07 | 12.138 | 177,509,345 | -1,220 | 2.29% | 2,154,624,264 |
| 2019-11-08 | 2019-11-06 | 11.917 | 177,510,565 | +1,220 | 2.29% | 2,115,463,817 |
| 2019-11-07 | 2019-11-05 | 11.962 | 177,509,345 | -37,469 | 2.29% | 2,123,284,275 |
| 2019-11-06 | 2019-11-04 | 11.895 | 177,546,814 | +87,905 | 2.29% | 2,111,977,485 |
| 2019-11-05 | 2019-11-01 | 11.564 | 177,458,909 | -34,890 | 2.29% | 2,052,186,042 |
| 2019-11-04 | 2019-10-31 | 11.344 | 177,493,799 | -15,859 | 2.29% | 2,013,417,965 |
| 2019-11-01 | 2019-10-30 | 11.299 | 177,509,658 | -19,031 | 2.29% | 2,005,762,852 |
| 2019-10-31 | 2019-10-29 | 11.432 | 177,528,689 | -47,578 | 2.29% | 2,029,485,445 |
| 2019-10-30 | 2019-10-28 | 11.322 | 177,576,267 | -118,717 | 2.29% | 2,010,434,473 |
| 2019-10-29 | 2019-10-25 | 11.101 | 177,694,984 | +42,269 | 2.30% | 1,972,562,575 |
| 2019-10-28 | 2019-10-24 | 11.079 | 177,652,715 | -63,437 | 2.29% | 1,968,172,691 |
| 2019-10-25 | 2019-10-23 | 10.957 | 177,716,152 | +51,655 | 2.30% | 1,947,304,149 |
| 2019-10-24 | 2019-10-22 | 11.167 | 177,664,497 | -17,800 | 2.30% | 1,983,986,912 |
| 2019-10-23 | 2019-10-21 | 11.101 | 177,682,297 | +18,125 | 2.30% | 1,972,421,738 |
| 2019-10-21 | 2019-10-17 | 11.189 | 177,664,172 | -522,118 | 2.30% | 1,987,904,198 |
| 2019-10-18 | 2019-10-16 | 11.079 | 178,186,290 | +680,256 | 2.30% | 1,974,084,043 |
| 2019-10-17 | 2019-10-15 | 11.057 | 177,506,034 | -2,265 | 2.29% | 1,962,630,221 |
| 2019-10-14 | 2019-10-10 | 10.814 | 177,508,299 | +17,672 | 2.29% | 1,919,563,033 |
| 2019-10-11 | 2019-10-09 | 10.693 | 177,490,627 | +4,523 | 2.29% | 1,897,827,958 |
| 2019-10-10 | 2019-10-08 | 10.726 | 177,486,104 | -329,863 | 2.29% | 1,903,655,075 |
| 2019-10-09 | 2019-10-04 | 10.494 | 177,815,967 | +384,403 | 2.30% | 1,865,988,283 |
| 2019-10-08 | 2019-10-03 | 10.527 | 177,431,564 | -375,950 | 2.29% | 1,867,828,058 |
| 2019-10-04 | 2019-10-02 | 10.648 | 177,807,514 | -343,662 | 2.30% | 1,893,368,131 |
| 2019-10-03 | 2019-09-30 | 10.704 | 178,151,176 | +335,209 | 2.30% | 1,906,856,745 |
| 2019-09-30 | 2019-09-26 | 10.913 | 177,815,967 | -1,812 | 2.30% | 1,940,549,329 |
| 2019-09-27 | 2019-09-25 | 10.880 | 177,817,779 | -4,985 | 2.30% | 1,934,682,646 |
| 2019-09-26 | 2019-09-24 | 11.057 | 177,822,764 | +3,625 | 2.30% | 1,966,132,208 |
| 2019-09-25 | 2019-09-23 | 11.366 | 177,819,139 | +1,360 | 2.30% | 2,021,032,826 |
| 2019-09-20 | 2019-09-18 | 11.630 | 177,817,779 | -73,466 | 2.30% | 2,068,109,035 |
| 2019-09-19 | 2019-09-17 | 11.520 | 177,891,245 | +73,466 | 2.30% | 2,049,333,847 |
| 2019-09-18 | 2019-09-16 | 11.630 | 177,817,779 | -1,158,839 | 2.30% | 2,068,109,035 |
| 2019-09-17 | 2019-09-13 | 11.851 | 178,976,618 | +1,145,166 | 2.31% | 2,121,085,711 |
| 2019-09-16 | 2019-09-12 | 11.785 | 177,831,452 | -51,308 | 2.30% | 2,095,740,310 |
| 2019-09-13 | 2019-09-11 | 11.719 | 177,882,760 | -234,637 | 2.30% | 2,084,567,755 |
| 2019-09-12 | 2019-09-10 | 11.653 | 178,117,397 | -144,855 | 2.30% | 2,075,524,659 |
| 2019-09-11 | 2019-09-09 | 11.630 | 178,262,252 | +332,667 | 2.30% | 2,073,278,477 |
| 2019-09-10 | 2019-09-06 | 11.621 | 177,929,585 | -391,287 | 2.30% | 2,067,769,097 |
| 2019-09-09 | 2019-09-05 | 11.644 | 178,320,872 | +2,216,482 | 2.30% | 2,076,301,576 |
| 2019-09-06 | 2019-09-04 | 11.465 | 176,104,390 | +244,758 | 2.30% | 2,019,008,180 |
| 2019-09-05 | 2019-09-03 | 11.219 | 175,859,632 | -244,758 | 2.30% | 1,972,969,666 |
| 2019-09-04 | 2019-09-02 | 11.286 | 176,104,390 | -6,908,276 | 2.30% | 1,987,522,672 |
| 2019-09-03 | 2019-08-30 | 11.264 | 183,012,666 | +6,264 | 2.39% | 2,061,399,731 |
| 2019-09-02 | 2019-08-29 | 11.018 | 183,006,402 | +35,349 | 2.39% | 2,016,339,848 |
| 2019-08-30 | 2019-08-28 | 11.118 | 182,971,053 | +6,753,188 | 2.39% | 2,034,351,547 |
| 2019-08-29 | 2019-08-27 | 10.694 | 176,217,865 | -123,497 | 2.31% | 1,884,440,408 |
| 2019-08-28 | 2019-08-26 | 10.683 | 176,341,362 | +18,927 | 2.31% | 1,883,790,569 |
| 2019-08-27 | 2019-08-23 | 10.783 | 176,322,435 | +217,463 | 2.31% | 1,901,320,906 |
| 2019-08-26 | 2019-08-22 | 10.638 | 176,104,972 | +895 | 2.30% | 1,873,393,898 |
| 2019-08-23 | 2019-08-21 | 10.649 | 176,104,077 | -447 | 2.30% | 1,875,352,218 |
| 2019-08-22 | 2019-08-20 | 10.694 | 176,104,524 | +158,399 | 2.30% | 1,883,228,361 |
| 2019-08-21 | 2019-08-19 | 10.783 | 175,946,125 | -157,952 | 2.30% | 1,897,263,078 |
| 2019-08-20 | 2019-08-16 | 10.392 | 176,104,077 | +163,321 | 2.30% | 1,830,091,881 |
| 2019-08-19 | 2019-08-15 | 10.269 | 175,940,756 | -411,211 | 2.30% | 1,806,768,459 |
| 2019-08-16 | 2019-08-14 | 10.280 | 176,351,967 | +225,070 | 2.31% | 1,812,961,872 |
| 2019-08-15 | 2019-08-13 | 10.057 | 176,126,897 | +216,792 | 2.30% | 1,771,286,157 |
| 2019-08-14 | 2019-08-12 | 10.370 | 175,910,105 | -30,874 | 2.30% | 1,824,144,757 |
| 2019-08-13 | 2019-08-09 | 10.359 | 175,940,979 | +223 | 2.30% | 1,822,498,895 |
| 2019-08-12 | 2019-08-08 | 10.504 | 175,940,756 | -50,562 | 2.30% | 1,848,054,790 |
| 2019-08-09 | 2019-08-07 | 10.414 | 175,991,318 | -143,186 | 2.30% | 1,832,853,239 |
| 2019-08-08 | 2019-08-06 | 10.247 | 176,134,504 | +168,478 | 2.30% | 1,804,821,732 |
| 2019-08-07 | 2019-08-05 | 10.437 | 175,966,026 | -173,847 | 2.30% | 1,836,522,433 |
| 2019-08-06 | 2019-08-02 | 10.973 | 176,139,873 | +152,582 | 2.30% | 1,932,812,395 |
| 2019-08-05 | 2019-08-01 | 11.398 | 175,987,291 | +90,386 | 2.30% | 2,005,866,445 |
| 2019-08-02 | 2019-07-31 | 11.554 | 175,896,905 | -259,602 | 2.30% | 2,032,353,604 |
| 2019-08-01 | 2019-07-30 | 11.644 | 176,156,507 | -186,589 | 2.30% | 2,051,100,519 |
| 2019-07-31 | 2019-07-29 | 11.778 | 176,343,096 | +395,183 | 2.31% | 2,076,919,230 |
| 2019-07-30 | 2019-07-26 | 11.889 | 175,947,913 | -708,322 | 2.30% | 2,091,925,834 |
| 2019-07-29 | 2019-07-25 | 12.180 | 176,656,235 | +97,096 | 2.31% | 2,151,671,679 |
| 2019-07-26 | 2019-07-24 | 12.180 | 176,559,139 | +2 | 2.31% | 2,150,489,050 |
| 2019-07-25 | 2019-07-23 | 12.068 | 176,559,137 | +762,836 | 2.31% | 2,130,759,769 |
| 2019-07-24 | 2019-07-22 | 11.934 | 175,796,301 | -213,810 | 2.30% | 2,097,980,855 |
| 2019-07-23 | 2019-07-19 | 12.001 | 176,010,111 | +200,460 | 2.30% | 2,112,333,241 |
| 2019-07-22 | 2019-07-18 | 11.845 | 175,809,651 | +2,237 | 2.30% | 2,082,423,770 |
| 2019-07-19 | 2019-07-17 | 11.867 | 175,807,414 | -81,437 | 2.30% | 2,086,326,325 |
| 2019-07-18 | 2019-07-16 | 11.822 | 175,888,851 | -31,769 | 2.30% | 2,079,431,004 |
| 2019-07-17 | 2019-07-15 | 11.889 | 175,920,620 | +113,206 | 2.30% | 2,091,601,334 |
| 2019-07-16 | 2019-07-12 | 11.845 | 175,807,414 | -480,961 | 2.30% | 2,082,397,273 |
| 2019-07-15 | 2019-07-11 | 11.845 | 176,288,375 | +480,961 | 2.31% | 2,088,094,143 |
| 2019-07-12 | 2019-07-10 | 11.778 | 175,807,414 | -2,237 | 2.30% | 2,070,610,119 |
| 2019-07-11 | 2019-07-09 | 11.510 | 175,809,651 | -197,328 | 2.30% | 2,023,487,248 |
| 2019-07-10 | 2019-07-08 | 11.599 | 176,006,979 | +155,267 | 2.30% | 2,041,492,447 |
| 2019-07-09 | 2019-07-05 | 11.733 | 175,851,712 | +59,064 | 2.30% | 2,063,271,765 |
| 2019-07-05 | 2019-07-03 | 11.778 | 175,792,648 | -447 | 2.30% | 2,070,436,209 |
| 2019-07-04 | 2019-07-02 | 11.822 | 175,793,095 | -10,739 | 2.30% | 2,078,298,937 |
| 2019-07-03 | 2019-06-28 | 11.599 | 175,803,834 | +9,844 | 2.30% | 2,039,136,183 |
| 2019-07-02 | 2019-06-27 | 11.711 | 175,793,990 | -3,133 | 2.30% | 2,058,665,760 |
| 2019-06-28 | 2019-06-26 | 11.442 | 175,797,123 | -50,562 | 2.30% | 2,011,556,592 |
| 2019-06-27 | 2019-06-25 | 11.375 | 175,847,685 | +32,664 | 2.30% | 2,000,345,293 |
| 2019-06-26 | 2019-06-24 | 11.398 | 175,815,021 | +21,212 | 2.30% | 2,003,902,947 |
| 2019-06-25 | 2019-06-21 | 11.465 | 175,793,809 | -67,099 | 2.30% | 2,015,447,419 |
| 2019-06-24 | 2019-06-20 | 11.532 | 175,860,908 | +66,671 | 2.30% | 2,028,007,439 |
| 2019-06-21 | 2019-06-19 | 11.375 | 175,794,237 | -123,505 | 2.30% | 1,999,737,298 |
| 2019-06-20 | 2019-06-18 | 11.063 | 175,917,742 | +123,497 | 2.30% | 1,946,100,983 |
| 2019-06-19 | 2019-06-17 | 11.018 | 175,794,245 | -85,911 | 2.30% | 1,936,877,275 |
| 2019-06-17 | 2019-06-13 | 11.141 | 175,880,156 | -7,159 | 2.30% | 1,959,442,555 |
| 2019-06-14 | 2019-06-12 | 11.241 | 175,887,315 | -131,051 | 2.30% | 1,977,211,079 |
| 2019-06-13 | 2019-06-11 | 11.487 | 176,018,366 | +111,416 | 2.30% | 2,021,955,695 |
| 2019-06-12 | 2019-06-10 | 12.095 | 175,906,950 | +5,316 | 2.30% | 2,127,526,904 |
| 2019-06-11 | 2019-06-06 | 11.631 | 175,901,634 | +6,250,031 | 2.30% | 2,045,950,631 |
| 2019-06-10 | 2019-06-05 | 11.515 | 169,651,603 | -16,832 | 2.30% | 1,953,601,209 |
| 2019-06-06 | 2019-06-04 | 11.562 | 169,668,435 | +16,832 | 2.30% | 1,961,657,390 |
| 2019-06-05 | 2019-06-03 | 11.724 | 169,651,603 | +1,726 | 2.30% | 1,988,978,293 |
| 2019-06-04 | 2019-05-31 | 11.724 | 169,649,877 | -21,743 | 2.30% | 1,988,958,058 |
| 2019-06-03 | 2019-05-30 | 11.793 | 169,671,620 | +17,695 | 2.30% | 2,001,006,723 |
| 2019-05-31 | 2019-05-29 | 11.747 | 169,653,925 | -970,066 | 2.30% | 1,992,936,357 |
| 2019-05-30 | 2019-05-28 | 11.747 | 170,623,991 | +951,507 | 2.31% | 2,004,331,789 |
| 2019-05-29 | 2019-05-27 | 11.678 | 169,672,484 | +19,854 | 2.30% | 1,981,360,558 |
| 2019-05-28 | 2019-05-24 | 11.770 | 169,652,630 | +85,456 | 2.30% | 1,996,851,956 |
| 2019-05-27 | 2019-05-23 | 11.678 | 169,567,174 | -85,456 | 2.30% | 1,980,130,794 |
| 2019-05-24 | 2019-05-22 | 12.141 | 169,652,630 | +3,430 | 2.30% | 2,059,744,931 |
| 2019-05-23 | 2019-05-21 | 12.164 | 169,649,200 | -96,508 | 2.30% | 2,063,634,019 |
| 2019-05-22 | 2019-05-20 | 12.141 | 169,745,708 | +147,005 | 2.30% | 2,060,874,987 |
| 2019-05-21 | 2019-05-17 | 12.280 | 169,598,703 | -1,846,372 | 2.30% | 2,082,667,574 |
| 2019-05-20 | 2019-05-16 | 12.581 | 171,445,075 | -774,285 | 2.32% | 2,156,981,412 |
| 2019-05-17 | 2019-05-15 | 12.628 | 172,219,360 | -315,813 | 2.33% | 2,174,703,395 |
| 2019-05-16 | 2019-05-14 | 12.628 | 172,535,173 | -27,738 | 2.34% | 2,178,691,329 |
| 2019-05-15 | 2019-05-10 | 12.975 | 172,562,911 | +1,294 | 2.34% | 2,239,015,213 |
| 2019-05-14 | 2019-05-09 | 12.836 | 172,561,617 | -236,946 | 2.34% | 2,215,009,155 |
| 2019-05-10 | 2019-05-08 | 13.091 | 172,798,563 | +87,614 | 2.34% | 2,262,091,321 |
| 2019-05-09 | 2019-05-07 | 13.230 | 172,710,949 | +145,877 | 2.34% | 2,284,954,402 |
| 2019-05-08 | 2019-05-06 | 13.346 | 172,565,072 | +1,156,301 | 2.34% | 2,303,015,917 |
| 2019-05-07 | 2019-05-03 | 14.110 | 171,408,771 | +1,295 | 2.32% | 2,418,643,685 |
| 2019-05-06 | 2019-05-02 | 14.110 | 171,407,476 | -1,295 | 2.32% | 2,418,625,412 |
| 2019-05-03 | 2019-04-30 | 14.087 | 171,408,771 | -989 | 2.32% | 2,414,672,185 |
| 2019-05-02 | 2019-04-29 | 14.319 | 171,409,760 | +1,053,769 | 2.32% | 2,454,401,349 |
| 2019-04-30 | 2019-04-26 | 14.273 | 170,355,991 | +304,243 | 2.31% | 2,431,418,308 |
| 2019-04-29 | 2019-04-25 | 14.342 | 170,051,748 | -135,461 | 2.30% | 2,438,896,153 |
| 2019-04-26 | 2019-04-24 | 14.713 | 170,187,209 | +81,096 | 2.31% | 2,503,930,098 |
| 2019-04-25 | 2019-04-23 | 14.666 | 170,106,113 | -158,816 | 2.31% | 2,494,854,313 |
| 2019-04-24 | 2019-04-18 | 14.875 | 170,264,929 | +593,757 | 2.31% | 2,532,688,561 |
| 2019-04-23 | 2019-04-17 | 14.921 | 169,671,172 | -1,224,023 | 2.30% | 2,531,718,914 |
| 2019-04-18 | 2019-04-16 | 14.898 | 170,895,195 | +1,222,689 | 2.32% | 2,546,023,360 |
| 2019-04-16 | 2019-04-12 | 14.829 | 169,672,506 | -3,670,289 | 2.30% | 2,516,013,734 |
| 2019-04-15 | 2019-04-11 | 14.921 | 173,342,795 | -42,740 | 2.35% | 2,586,504,399 |
| 2019-04-12 | 2019-04-10 | 15.338 | 173,385,535 | -1,295 | 2.35% | 2,659,453,563 |
| 2019-04-11 | 2019-04-09 | 15.524 | 173,386,830 | +41,433 | 2.35% | 2,691,612,078 |
| 2019-04-10 | 2019-04-08 | 15.663 | 173,345,397 | +1,693,962 | 2.35% | 2,715,067,111 |
| 2019-04-09 | 2019-04-04 | 15.709 | 171,651,435 | -19 | 2.33% | 2,696,489,239 |
| 2019-04-08 | 2019-04-03 | 15.825 | 171,651,454 | -2 | 2.33% | 2,716,375,153 |
| 2019-04-04 | 2019-04-02 | 15.385 | 171,651,456 | -2,316,734 | 2.33% | 2,640,809,843 |
| 2019-04-03 | 2019-04-01 | 15.524 | 173,968,190 | +82,434 | 2.36% | 2,700,636,959 |
| 2019-04-02 | 2019-03-29 | 15.408 | 173,885,756 | +2,271,914 | 2.36% | 2,679,212,818 |
| 2019-04-01 | 2019-03-28 | 14.805 | 171,613,842 | +1,124,378 | 2.33% | 2,540,824,868 |
| 2019-03-29 | 2019-03-27 | 14.898 | 170,489,464 | -246,210 | 2.31% | 2,539,978,716 |
| 2019-03-28 | 2019-03-26 | 13.693 | 170,735,674 | +507,700 | 2.31% | 2,337,939,741 |
| 2019-03-27 | 2019-03-25 | 13.948 | 170,227,974 | -2,158 | 2.31% | 2,374,373,195 |
| 2019-03-26 | 2019-03-22 | 14.388 | 170,230,132 | -432 | 2.31% | 2,449,342,934 |
| 2019-03-25 | 2019-03-21 | 14.458 | 170,230,564 | -2,997,553 | 2.31% | 2,461,181,754 |
| 2019-03-22 | 2019-03-20 | 14.527 | 173,228,117 | +540,359 | 2.35% | 2,516,561,131 |
| 2019-03-21 | 2019-03-19 | 14.574 | 172,687,758 | -561,827 | 2.34% | 2,516,713,366 |
| 2019-03-20 | 2019-03-18 | 14.690 | 173,249,585 | +3,488,167 | 2.35% | 2,544,972,067 |
| 2019-03-19 | 2019-03-15 | 14.226 | 169,761,418 | -578,849 | 2.30% | 2,415,065,558 |
| 2019-03-18 | 2019-03-14 | 14.064 | 170,340,267 | -2,705,172 | 2.31% | 2,395,673,196 |
| 2019-03-15 | 2019-03-13 | 14.226 | 173,045,439 | +2,639,138 | 2.35% | 2,461,784,808 |
| 2019-03-14 | 2019-03-12 | 14.527 | 170,406,301 | +398,010 | 2.31% | 2,475,567,368 |
| 2019-03-13 | 2019-03-11 | 14.157 | 170,008,291 | -3,161,017 | 2.30% | 2,406,760,477 |
| 2019-03-12 | 2019-03-08 | 14.041 | 173,169,308 | -144,153 | 2.35% | 2,431,448,665 |
| 2019-03-11 | 2019-03-07 | 14.690 | 173,313,461 | -259,390 | 2.35% | 2,545,910,382 |
| 2019-03-08 | 2019-03-06 | 15.199 | 173,572,851 | +1,567,129 | 2.35% | 2,638,196,838 |
| 2019-03-07 | 2019-03-05 | 15.454 | 172,005,722 | -25,464 | 2.33% | 2,658,216,121 |
| 2019-03-06 | 2019-03-04 | 15.779 | 172,031,186 | +816,581 | 2.33% | 2,714,412,549 |
| 2019-03-05 | 2019-03-01 | 15.362 | 171,214,605 | +460,007 | 2.32% | 2,630,122,011 |
| 2019-03-04 | 2019-02-28 | 14.968 | 170,754,598 | +76 | 2.31% | 2,555,797,754 |
| 2019-03-01 | 2019-02-27 | 15.246 | 170,754,522 | -112,229 | 2.31% | 2,603,272,714 |
| 2019-02-28 | 2019-02-26 | 15.338 | 170,866,751 | +45,749 | 2.32% | 2,620,819,492 |
| 2019-02-27 | 2019-02-25 | 15.640 | 170,821,002 | +38,426 | 2.32% | 2,671,570,240 |
| 2019-02-26 | 2019-02-22 | 14.898 | 170,782,576 | -141,132 | 2.31% | 2,544,345,544 |
| 2019-02-25 | 2019-02-21 | 14.365 | 170,923,708 | +141,132 | 2.32% | 2,455,362,136 |
| 2019-02-22 | 2019-02-20 | 14.157 | 170,782,576 | -863 | 2.31% | 2,417,721,816 |
| 2019-02-21 | 2019-02-19 | 14.249 | 170,783,439 | -4,748 | 2.31% | 2,433,562,079 |
| 2019-02-20 | 2019-02-18 | 14.273 | 170,788,187 | +4,748 | 2.31% | 2,437,586,857 |
| 2019-02-14 | 2019-02-12 | 13.670 | 170,783,439 | -9,064 | 2.31% | 2,334,636,792 |
| 2019-02-13 | 2019-02-11 | 13.716 | 170,792,503 | -31,075 | 2.31% | 2,342,675,141 |
| 2019-02-12 | 2019-02-08 | 13.624 | 170,823,578 | +186,450 | 2.32% | 2,327,269,615 |
| 2019-02-11 | 2019-02-04 | 13.693 | 170,637,128 | -316,792 | 2.31% | 2,336,590,318 |
| 2019-02-08 | 2019-01-31 | 13.554 | 170,953,920 | +121,753 | 2.32% | 2,317,162,486 |
| 2019-02-01 | 2019-01-30 | 12.535 | 170,832,167 | -197,326 | 2.32% | 2,141,354,025 |
| 2019-01-31 | 2019-01-29 | 12.790 | 171,029,493 | +600,093 | 2.32% | 2,187,417,313 |
| 2019-01-30 | 2019-01-28 | 12.767 | 170,429,400 | -215,713 | 2.31% | 2,175,793,490 |
| 2019-01-29 | 2019-01-25 | 12.790 | 170,645,113 | +203,164 | 2.31% | 2,182,501,205 |
| 2019-01-28 | 2019-01-24 | 12.628 | 170,441,949 | +434,903 | 2.31% | 2,152,259,102 |
| 2019-01-25 | 2019-01-23 | 12.535 | 170,007,046 | -813,413 | 2.30% | 2,131,011,265 |
| 2019-01-24 | 2019-01-22 | 12.882 | 170,820,459 | -33,665 | 2.32% | 2,200,575,306 |
| 2019-01-23 | 2019-01-21 | 13.045 | 170,854,124 | -177,783 | 2.32% | 2,228,719,537 |
| 2019-01-22 | 2019-01-18 | 12.743 | 171,031,907 | +219,261 | 2.32% | 2,179,522,650 |
| 2019-01-21 | 2019-01-17 | 12.280 | 170,812,646 | -536,044 | 2.32% | 2,097,574,762 |
| 2019-01-18 | 2019-01-16 | 12.512 | 171,348,690 | -619,696 | 2.32% | 2,143,858,451 |
| 2019-01-17 | 2019-01-15 | 12.396 | 171,968,386 | +250,067 | 2.33% | 2,131,689,551 |
| 2019-01-15 | 2019-01-11 | 12.396 | 171,718,319 | +6,670 | 2.33% | 2,128,589,765 |
| 2019-01-14 | 2019-01-10 | 12.512 | 171,711,649 | +12,067 | 2.33% | 2,148,399,674 |
| 2019-01-11 | 2019-01-09 | 12.628 | 171,699,582 | -171,257 | 2.33% | 2,168,139,887 |
| 2019-01-10 | 2019-01-08 | 12.373 | 171,870,839 | -139,894 | 2.33% | 2,126,498,169 |
| 2019-01-09 | 2019-01-07 | 12.419 | 172,010,733 | +270,607 | 2.33% | 2,136,199,924 |
| 2019-01-08 | 2019-01-04 | 12.489 | 171,740,126 | -180,144 | 2.33% | 2,144,776,791 |
| 2019-01-07 | 2019-01-03 | 12.303 | 171,920,270 | +190,502 | 2.33% | 2,115,159,707 |
| 2019-01-04 | 2019-01-02 | 12.489 | 171,729,768 | -189,871 | 2.33% | 2,144,647,435 |
| 2019-01-03 | 2018-12-31 | 13.207 | 171,919,639 | +76,272 | 2.33% | 2,270,502,086 |
| 2019-01-02 | 2018-12-27 | 12.813 | 171,843,367 | +62,581 | 2.33% | 2,201,808,094 |
| 2018-12-28 | 2018-12-24 | 12.952 | 171,780,786 | +9,949 | 2.33% | 2,224,886,970 |
| 2018-12-27 | 2018-12-20 | 13.508 | 171,770,837 | +127,548 | 2.33% | 2,320,275,454 |
| 2018-12-21 | 2018-12-19 | 13.786 | 171,643,289 | -39,707 | 2.33% | 2,366,275,748 |
| 2018-12-20 | 2018-12-18 | 13.902 | 171,682,996 | +39,707 | 2.33% | 2,386,712,419 |
| 2018-12-18 | 2018-12-14 | 14.342 | 171,643,289 | -52,655 | 2.33% | 2,461,722,165 |
| 2018-12-17 | 2018-12-13 | 14.782 | 171,695,944 | -1,727 | 2.33% | 2,538,062,274 |
| 2018-12-14 | 2018-12-12 | 14.458 | 171,697,671 | +5,611 | 2.33% | 2,482,393,086 |
| 2018-12-13 | 2018-12-11 | 13.902 | 171,692,060 | +5,611 | 2.33% | 2,386,838,426 |
| 2018-12-12 | 2018-12-10 | 13.925 | 171,686,449 | +12,085 | 2.33% | 2,390,738,356 |
| 2018-12-11 | 2018-12-07 | 14.180 | 171,674,364 | +22,961 | 2.33% | 2,434,324,267 |
| 2018-12-10 | 2018-12-06 | 14.110 | 171,651,403 | -16,832 | 2.33% | 2,422,067,316 |
| 2018-12-07 | 2018-12-05 | 14.690 | 171,668,235 | -533,953 | 2.33% | 2,521,742,623 |
| 2018-12-06 | 2018-12-04 | 14.782 | 172,202,188 | +274,496 | 2.33% | 2,545,545,728 |
| 2018-12-05 | 2018-12-03 | 14.805 | 171,927,692 | -316,792 | 2.33% | 2,545,471,568 |
| 2018-12-04 | 2018-11-30 | 14.412 | 172,244,484 | -11,222 | 2.33% | 2,482,317,144 |
| 2018-12-03 | 2018-11-29 | 14.110 | 172,255,706 | -27,190 | 2.33% | 2,430,594,264 |
| 2018-11-30 | 2018-11-28 | 14.319 | 172,282,896 | -27,495 | 2.34% | 2,466,903,707 |
| 2018-11-29 | 2018-11-27 | 14.110 | 172,310,391 | +11,653 | 2.34% | 2,431,365,890 |
| 2018-11-28 | 2018-11-26 | 14.110 | 172,298,738 | -7,768 | 2.33% | 2,431,201,462 |
| 2018-11-27 | 2018-11-23 | 13.856 | 172,306,506 | -6,906 | 2.33% | 2,387,395,765 |
| 2018-11-26 | 2018-11-22 | 14.203 | 172,313,412 | +25,551 | 2.34% | 2,447,378,360 |
| 2018-11-23 | 2018-11-21 | 14.551 | 172,287,861 | +51 | 2.33% | 2,506,893,487 |
| 2018-11-22 | 2018-11-20 | 14.481 | 172,287,810 | +805,533 | 2.33% | 2,494,917,142 |
| 2018-11-21 | 2018-11-19 | 14.898 | 171,482,277 | -138,543 | 2.32% | 2,554,769,799 |
| 2018-11-20 | 2018-11-16 | 14.690 | 171,620,820 | +430,303 | 2.33% | 2,521,046,114 |
| 2018-11-19 | 2018-11-15 | 14.620 | 171,190,517 | +3,295 | 2.32% | 2,502,825,792 |
| 2018-11-16 | 2018-11-14 | 14.273 | 171,187,222 | +47,553 | 2.32% | 2,443,282,113 |
| 2018-11-15 | 2018-11-13 | 14.273 | 171,139,669 | -353,219 | 2.32% | 2,442,603,409 |
| 2018-11-14 | 2018-11-12 | 14.273 | 171,492,888 | +340,229 | 2.32% | 2,447,644,753 |
| 2018-11-13 | 2018-11-09 | 13.879 | 171,152,659 | +93,556 | 2.32% | 2,375,374,184 |
| 2018-11-12 | 2018-11-08 | 14.110 | 171,059,103 | +19,291 | 2.32% | 2,413,709,735 |
| 2018-11-09 | 2018-11-07 | 14.319 | 171,039,812 | +365,262 | 2.32% | 2,449,104,096 |
| 2018-11-08 | 2018-11-06 | 14.180 | 170,674,550 | -472,165 | 2.31% | 2,420,147,010 |
| 2018-11-07 | 2018-11-05 | 14.087 | 171,146,715 | -134,254 | 2.32% | 2,410,980,546 |
| 2018-11-06 | 2018-11-02 | 14.597 | 171,280,969 | +181,357 | 2.32% | 2,500,179,672 |
| 2018-11-05 | 2018-11-01 | 13.577 | 171,099,612 | -863 | 2.32% | 2,323,101,578 |
| 2018-11-02 | 2018-10-31 | 13.253 | 171,100,475 | +40,915 | 2.32% | 2,267,612,295 |
| 2018-11-01 | 2018-10-30 | 12.975 | 171,059,560 | -406 | 2.32% | 2,219,509,134 |
| 2018-10-31 | 2018-10-29 | 13.160 | 171,059,966 | +1,262,421 | 2.32% | 2,251,221,751 |
| 2018-10-30 | 2018-10-26 | 13.438 | 169,797,545 | -1,278,495 | 2.30% | 2,281,817,778 |
| 2018-10-29 | 2018-10-25 | 13.763 | 171,076,040 | +950 | 2.31% | 2,354,491,858 |
| 2018-10-25 | 2018-10-23 | 13.971 | 171,075,090 | +96,678 | 2.31% | 2,390,152,704 |
| 2018-10-24 | 2018-10-22 | 14.643 | 170,978,412 | -52 | 2.31% | 2,503,686,321 |
| 2018-10-22 | 2018-10-18 | 13.740 | 170,978,464 | +1,262,506 | 2.31% | 2,349,187,405 |
| 2018-10-19 | 2018-10-16 | 13.693 | 169,715,958 | +7,761,522 | 2.30% | 2,323,976,435 |
| 2018-10-18 | 2018-10-15 | 13.485 | 161,954,436 | -3,453 | 2.19% | 2,183,923,350 |
| 2018-10-16 | 2018-10-12 | 13.809 | 161,957,889 | -148,324 | 2.19% | 2,236,505,272 |
| 2018-10-15 | 2018-10-11 | 13.879 | 162,106,213 | +153,907 | 2.19% | 2,249,821,391 |
| 2018-10-12 | 2018-10-10 | 14.805 | 161,952,306 | -13,379 | 2.19% | 2,397,781,215 |
| 2018-10-11 | 2018-10-09 | 14.829 | 161,965,685 | +148,003,341 | 2.19% | 2,401,732,004 |
| 2018-10-10 | 2018-10-08 | 14.829 | 13,962,344 | +14,243 | 0.19% | 207,042,673 |
| 2018-10-09 | 2018-10-05 | 15.292 | 13,948,101 | +10,790 | 0.19% | 213,294,952 |
| 2018-10-08 | 2018-10-04 | 15.501 | 13,937,311 | -259 | 0.19% | 216,036,269 |
| 2018-10-05 | 2018-10-03 | 15.987 | 13,937,570 | -1,295 | 0.19% | 222,821,817 |
| 2018-10-04 | 2018-10-02 | 15.941 | 13,938,865 | -28,917 | 0.19% | 222,196,600 |
| 2018-10-03 | 2018-09-28 | 15.987 | 13,967,782 | -236,947 | 0.19% | 223,304,820 |
| 2018-10-02 | 2018-09-27 | 16.080 | 14,204,729 | +27,098 | 0.19% | 228,409,405 |
| 2018-09-28 | 2018-09-26 | 16.219 | 14,177,631 | +135,953 | 0.19% | 229,944,628 |
| 2018-09-27 | 2018-09-24 | 16.196 | 14,041,678 | -125,594 | 0.19% | 227,414,287 |
| 2018-09-26 | 2018-09-21 | 16.451 | 14,167,272 | +617,615 | 0.19% | 233,059,140 |
| 2018-09-24 | 2018-09-20 | 16.033 | 13,549,657 | -256,342 | 0.18% | 217,248,084 |
| 2018-09-21 | 2018-09-19 | 16.080 | 13,805,999 | -67,329 | 0.19% | 221,997,900 |
| 2018-09-20 | 2018-09-18 | 15.779 | 13,873,328 | +317,655 | 0.19% | 218,901,796 |
| 2018-09-19 | 2018-09-17 | 15.524 | 13,555,673 | +371,711 | 0.18% | 210,434,744 |
| 2018-09-18 | 2018-09-14 | 15.686 | 13,183,962 | +6,474 | 0.18% | 206,802,684 |
| 2018-09-17 | 2018-09-13 | 15.477 | 13,177,488 | +12,561 | 0.18% | 203,953,260 |
| 2018-09-14 | 2018-09-12 | 15.084 | 13,164,927 | +10,790 | 0.18% | 198,573,368 |
| 2018-09-13 | 2018-09-11 | 15.501 | 13,154,137 | +431 | 0.18% | 203,896,625 |
| 2018-09-12 | 2018-09-10 | 15.477 | 13,153,706 | -60,182 | 0.18% | 203,585,176 |
| 2018-09-11 | 2018-09-07 | 16.172 | 13,213,888 | +60,423 | 0.18% | 213,701,516 |
| 2018-09-10 | 2018-09-06 | 16.172 | 13,153,465 | -9,927 | 0.18% | 212,724,325 |
| 2018-09-07 | 2018-09-05 | 16.312 | 13,163,392 | +9,894 | 0.18% | 214,714,826 |
| 2018-09-06 | 2018-09-04 | 16.427 | 13,153,498 | -4 | 0.18% | 216,077,257 |
| 2018-09-05 | 2018-09-03 | 16.497 | 13,153,502 | +38,844 | 0.18% | 216,991,613 |
| 2018-09-04 | 2018-08-31 | 16.451 | 13,114,658 | -425,555 | 0.18% | 215,743,081 |
| 2018-09-03 | 2018-08-30 | 16.821 | 13,540,213 | -184,043 | 0.18% | 227,763,263 |
| 2018-08-31 | 2018-08-29 | 16.868 | 13,724,256 | -64,740 | 0.19% | 231,495,071 |
| 2018-08-30 | 2018-08-28 | 16.844 | 13,788,996 | -111,352 | 0.19% | 232,267,591 |
| 2018-08-29 | 2018-08-27 | 16.868 | 13,900,348 | -51,360 | 0.19% | 234,465,318 |
| 2018-08-28 | 2018-08-24 | 16.242 | 13,951,708 | -15,370 | 0.19% | 226,603,678 |
| 2018-08-27 | 2018-08-23 | 16.312 | 13,967,078 | -200,093 | 0.19% | 227,824,160 |
| 2018-08-24 | 2018-08-22 | 16.404 | 14,167,171 | -39,713 | 0.19% | 232,400,979 |
| 2018-08-23 | 2018-08-21 | 16.126 | 14,206,884 | -102,048 | 0.19% | 229,102,397 |
| 2018-08-20 | 2018-08-16 | 14.921 | 14,308,932 | -26,663 | 0.19% | 213,508,243 |
| 2018-08-17 | 2018-08-15 | 15.037 | 14,335,595 | +16,111 | 0.19% | 215,566,852 |
| 2018-08-16 | 2018-08-14 | 15.408 | 14,319,484 | +355,895 | 0.19% | 220,633,052 |
| 2018-08-15 | 2018-08-13 | 15.802 | 13,963,589 | -241,679 | 0.19% | 220,649,522 |
| 2018-08-14 | 2018-08-10 | 15.941 | 14,205,268 | -2,589 | 0.19% | 226,443,276 |
| 2018-08-13 | 2018-08-09 | 16.080 | 14,207,857 | +215,798 | 0.19% | 228,459,702 |
| 2018-08-10 | 2018-08-08 | 15.825 | 13,992,059 | +28,399 | 0.19% | 221,423,591 |
| 2018-08-08 | 2018-08-06 | 15.385 | 13,963,660 | -2,589 | 0.19% | 214,827,020 |
| 2018-08-07 | 2018-08-03 | 15.616 | 13,966,249 | -367,472 | 0.19% | 218,102,798 |
| 2018-08-06 | 2018-08-02 | 15.941 | 14,333,721 | -139,838 | 0.19% | 228,490,919 |
| 2018-08-03 | 2018-08-01 | 16.427 | 14,473,559 | -293,917 | 0.20% | 237,762,375 |
| 2018-08-02 | 2018-07-31 | 16.613 | 14,767,476 | -27,622 | 0.20% | 245,327,927 |
| 2018-08-01 | 2018-07-30 | 16.543 | 14,795,098 | -227,551 | 0.20% | 244,758,407 |
| 2018-07-31 | 2018-07-27 | 16.729 | 15,022,649 | -78,983 | 0.20% | 251,307,400 |
| 2018-07-30 | 2018-07-26 | 16.868 | 15,101,632 | +43,543 | 0.20% | 254,728,080 |
| 2018-07-27 | 2018-07-25 | 16.960 | 15,058,089 | +84,146 | 0.20% | 255,389,184 |
| 2018-07-26 | 2018-07-24 | 16.682 | 14,973,943 | -75,999 | 0.20% | 249,798,733 |
| 2018-07-25 | 2018-07-23 | 16.265 | 15,049,942 | +96,229 | 0.20% | 244,789,901 |
| 2018-07-24 | 2018-07-20 | 16.196 | 14,953,713 | -30,643 | 0.20% | 242,185,298 |
| 2018-07-23 | 2018-07-19 | 16.381 | 14,984,356 | +30,643 | 0.20% | 245,459,054 |
| 2018-07-18 | 2018-07-16 | 17.053 | 14,953,713 | -345 | 0.20% | 255,004,835 |
| 2018-07-17 | 2018-07-13 | 16.682 | 14,954,058 | -5,611 | 0.20% | 249,467,007 |
| 2018-07-16 | 2018-07-12 | 16.798 | 14,959,669 | -30,212 | 0.20% | 251,293,671 |
| 2018-07-13 | 2018-07-11 | 16.404 | 14,989,881 | +29,780 | 0.20% | 245,896,871 |
| 2018-07-12 | 2018-07-10 | 16.844 | 14,960,101 | +432 | 0.20% | 251,994,171 |
| 2018-07-11 | 2018-07-09 | 17.122 | 14,959,669 | +9,404 | 0.20% | 256,146,238 |
| 2018-07-10 | 2018-07-06 | 16.543 | 14,950,265 | -56,540 | 0.20% | 247,325,367 |
| 2018-07-09 | 2018-07-05 | 16.312 | 15,006,805 | +31,507 | 0.20% | 244,783,679 |
| 2018-07-06 | 2018-07-04 | 16.335 | 14,975,298 | -827,311 | 0.20% | 244,616,726 |
| 2018-07-05 | 2018-07-03 | 16.844 | 15,802,609 | +788,959 | 0.21% | 266,185,727 |
| 2018-07-04 | 2018-06-29 | 17.099 | 15,013,650 | -72,568 | 0.20% | 256,722,663 |
| 2018-07-03 | 2018-06-28 | 16.427 | 15,086,218 | +70,688 | 0.20% | 247,826,745 |
| 2018-06-29 | 2018-06-27 | 16.543 | 15,015,530 | -29,183 | 0.20% | 248,405,059 |
| 2018-06-28 | 2018-06-26 | 17.377 | 15,044,713 | +77,688 | 0.20% | 261,436,806 |
| 2018-06-27 | 2018-06-25 | 17.424 | 14,967,025 | -110,838 | 0.20% | 260,780,362 |
| 2018-06-26 | 2018-06-22 | 18.003 | 15,077,863 | -113,510 | 0.20% | 271,445,328 |
| 2018-06-25 | 2018-06-21 | 18.188 | 15,191,373 | +12,878 | 0.20% | 276,304,681 |
| 2018-06-22 | 2018-06-20 | 18.350 | 15,178,495 | +13,786 | 0.20% | 278,532,228 |
| 2018-06-21 | 2018-06-19 | 18.443 | 15,164,709 | -425,123 | 0.20% | 279,684,699 |
| 2018-06-19 | 2018-06-14 | 19.370 | 15,589,832 | -293,917 | 0.21% | 301,973,805 |
| 2018-06-15 | 2018-06-13 | 19.578 | 15,883,749 | +37,117 | 0.21% | 310,979,158 |
| 2018-06-14 | 2018-06-12 | 19.694 | 15,846,632 | -62,582 | 0.21% | 312,088,278 |
| 2018-06-13 | 2018-06-11 | 19.717 | 15,909,214 | -5,007 | 0.21% | 313,689,400 |
| 2018-06-12 | 2018-06-08 | 19.671 | 15,914,221 | +40,139 | 0.21% | 313,050,668 |
| 2018-06-11 | 2018-06-07 | 20.618 | 15,874,082 | -220,015 | 0.21% | 327,288,753 |
| 2018-06-08 | 2018-06-06 | 20.641 | 16,094,097 | +314,108 | 0.22% | 332,205,513 |
| 2018-06-07 | 2018-06-05 | 20.547 | 15,779,989 | +289,036 | 0.22% | 324,229,443 |
| 2018-06-06 | 2018-06-04 | 20.523 | 15,490,953 | -18,512 | 0.21% | 317,924,384 |
| 2018-06-05 | 2018-06-01 | 20.334 | 15,509,465 | -176,992 | 0.21% | 315,370,630 |
| 2018-06-04 | 2018-05-31 | 20.381 | 15,686,457 | -343,636 | 0.22% | 319,711,388 |
| 2018-06-01 | 2018-05-30 | 19.743 | 16,030,093 | +63,299 | 0.22% | 316,481,621 |
| 2018-05-31 | 2018-05-29 | 20.121 | 15,966,794 | +587,711 | 0.22% | 321,272,283 |
| 2018-05-30 | 2018-05-28 | 20.358 | 15,379,083 | -6,175 | 0.21% | 313,083,060 |
| 2018-05-29 | 2018-05-25 | 20.381 | 15,385,258 | -98,121 | 0.21% | 313,572,542 |
| 2018-05-28 | 2018-05-24 | 20.476 | 15,483,379 | -97,275 | 0.21% | 317,036,755 |
| 2018-05-25 | 2018-05-23 | 20.429 | 15,580,654 | +1,876,282 | 0.21% | 318,291,765 |
| 2018-05-24 | 2018-05-21 | 20.429 | 13,704,372 | +161,138 | 0.19% | 279,961,852 |
| 2018-05-23 | 2018-05-18 | 20.358 | 13,543,234 | -24,953 | 0.19% | 275,709,360 |
| 2018-05-21 | 2018-05-17 | 20.310 | 13,568,187 | +105,734 | 0.19% | 275,575,727 |
| 2018-05-18 | 2018-05-16 | 20.807 | 13,462,453 | -234,729 | 0.19% | 280,112,732 |
| 2018-05-17 | 2018-05-15 | 20.665 | 13,697,182 | -5,177 | 0.19% | 283,053,570 |
| 2018-05-16 | 2018-05-14 | 20.665 | 13,702,359 | +12,324 | 0.19% | 283,160,553 |
| 2018-05-15 | 2018-05-11 | 20.192 | 13,690,035 | -278,343 | 0.19% | 276,432,057 |
| 2018-05-14 | 2018-05-10 | 19.885 | 13,968,378 | -1,811,172 | 0.19% | 277,758,880 |
| 2018-05-11 | 2018-05-09 | 19.885 | 15,779,550 | -131,897 | 0.22% | 313,773,734 |
| 2018-05-10 | 2018-05-08 | 19.530 | 15,911,447 | -2,188,171 | 0.22% | 310,753,265 |
| 2018-05-09 | 2018-05-07 | 19.483 | 18,099,618 | -1,417,616 | 0.25% | 352,632,712 |
| 2018-05-08 | 2018-05-04 | 19.885 | 19,517,234 | -2,211,529 | 0.27% | 388,096,961 |
| 2018-05-07 | 2018-05-03 | 19.648 | 21,728,763 | -1,470,589 | 0.30% | 426,935,240 |
| 2018-05-04 | 2018-05-02 | 19.743 | 23,199,352 | -843,777 | 0.32% | 458,024,076 |
| 2018-05-03 | 2018-04-30 | 19.932 | 24,043,129 | -148,324 | 0.33% | 479,230,597 |
| 2018-05-02 | 2018-04-27 | 19.743 | 24,191,453 | +22,415 | 0.33% | 477,611,094 |
| 2018-04-30 | 2018-04-26 | 19.625 | 24,169,038 | -143,827 | 0.33% | 474,311,259 |
| 2018-04-27 | 2018-04-25 | 19.885 | 24,312,865 | -123,468 | 0.33% | 483,457,288 |
| 2018-04-26 | 2018-04-24 | 19.814 | 24,436,333 | +73,138 | 0.34% | 484,179,091 |
| 2018-04-25 | 2018-04-23 | 19.601 | 24,363,195 | +266,873 | 0.34% | 477,545,491 |
| 2018-04-24 | 2018-04-20 | 19.719 | 24,096,322 | -433,480 | 0.33% | 475,163,186 |
| 2018-04-23 | 2018-04-19 | 20.121 | 24,529,802 | +323,123 | 0.34% | 493,570,938 |
| 2018-04-20 | 2018-04-18 | 20.098 | 24,206,679 | +143,249 | 0.33% | 486,496,941 |
| 2018-04-19 | 2018-04-17 | 20.310 | 24,063,430 | -267,660 | 0.33% | 488,738,636 |
| 2018-04-18 | 2018-04-16 | 20.500 | 24,331,090 | +482,511 | 0.34% | 498,777,254 |
| 2018-04-17 | 2018-04-13 | 21.020 | 23,848,579 | -528,669 | 0.33% | 501,291,390 |
| 2018-04-16 | 2018-04-12 | 21.114 | 24,377,248 | +455,930 | 0.34% | 514,709,414 |
| 2018-04-13 | 2018-04-11 | 21.162 | 23,921,318 | +21,992 | 0.33% | 506,213,959 |
| 2018-04-12 | 2018-04-10 | 21.185 | 23,899,326 | +1,448,131 | 0.33% | 506,313,655 |
| 2018-04-11 | 2018-04-09 | 20.500 | 22,451,195 | +62,203 | 0.31% | 460,240,186 |
| 2018-04-10 | 2018-04-06 | 20.287 | 22,388,992 | -870,415 | 0.31% | 454,200,707 |
| 2018-04-09 | 2018-04-04 | 19.956 | 23,259,407 | +86,679 | 0.32% | 464,159,306 |
| 2018-04-06 | 2018-04-03 | 20.358 | 23,172,728 | +205,370 | 0.32% | 471,743,899 |
| 2018-04-04 | 2018-03-29 | 20.098 | 22,967,358 | +231,176 | 0.32% | 461,589,523 |
| 2018-04-03 | 2018-03-28 | 20.783 | 22,736,182 | +71,269 | 0.31% | 472,533,267 |
| 2018-03-29 | 2018-03-27 | 21.209 | 22,664,913 | -8,266 | 0.31% | 480,698,178 |
| 2018-03-28 | 2018-03-26 | 20.500 | 22,673,179 | -129,274 | 0.31% | 464,790,766 |
| 2018-03-27 | 2018-03-23 | 19.554 | 22,802,453 | -5,075 | 0.31% | 445,874,932 |
| 2018-03-26 | 2018-03-22 | 20.689 | 22,807,528 | +288,442 | 0.31% | 471,859,004 |
| 2018-03-22 | 2018-03-20 | 20.902 | 22,519,086 | +22,415 | 0.31% | 470,683,530 |
| 2018-03-21 | 2018-03-19 | 20.334 | 22,496,671 | -1,338 | 0.31% | 457,449,003 |
| 2018-03-20 | 2018-03-16 | 20.547 | 22,498,009 | -559 | 0.31% | 462,263,752 |
| 2018-03-19 | 2018-03-15 | 20.381 | 22,498,568 | +10,998 | 0.31% | 458,551,501 |
| 2018-03-16 | 2018-03-14 | 20.216 | 22,487,570 | -148,316 | 0.31% | 454,605,431 |
| 2018-03-15 | 2018-03-13 | 20.216 | 22,635,886 | +146,336 | 0.31% | 457,603,766 |
| 2018-03-14 | 2018-03-12 | 20.121 | 22,489,550 | -75,976 | 0.31% | 452,518,462 |
| 2018-03-13 | 2018-03-09 | 19.979 | 22,565,526 | +21,569 | 0.31% | 450,845,924 |
| 2018-03-12 | 2018-03-08 | 19.507 | 22,543,957 | -3,734 | 0.31% | 439,754,278 |
| 2018-03-09 | 2018-03-07 | 19.081 | 22,547,691 | +14,595 | 0.31% | 430,230,887 |
| 2018-03-08 | 2018-03-06 | 19.483 | 22,533,096 | -11,275 | 0.31% | 439,009,639 |
| 2018-03-07 | 2018-03-05 | 19.034 | 22,544,371 | +8,325 | 0.31% | 429,101,448 |
| 2018-03-06 | 2018-03-02 | 19.483 | 22,536,046 | -59,614 | 0.31% | 439,067,113 |
| 2018-03-05 | 2018-03-01 | 20.263 | 22,595,660 | +399,251 | 0.31% | 457,859,079 |
| 2018-03-02 | 2018-02-28 | 20.405 | 22,196,409 | -68,752 | 0.31% | 452,917,907 |
| 2018-03-01 | 2018-02-27 | 20.500 | 22,265,161 | +47,792 | 0.31% | 456,426,566 |
| 2018-02-28 | 2018-02-26 | 20.854 | 22,217,369 | -55,994 | 0.31% | 463,326,553 |
| 2018-02-27 | 2018-02-23 | 20.476 | 22,273,363 | +16,495 | 0.31% | 456,068,066 |
| 2018-02-26 | 2018-02-22 | 20.334 | 22,256,868 | -42,103 | 0.31% | 452,572,831 |
| 2018-02-23 | 2018-02-21 | 20.381 | 22,298,971 | +35,103 | 0.31% | 454,483,442 |
| 2018-02-22 | 2018-02-20 | 20.027 | 22,263,868 | +8,459 | 0.31% | 445,871,800 |
| 2018-02-21 | 2018-02-15 | 20.050 | 22,255,409 | +2,538 | 0.31% | 446,228,607 |
| 2018-02-20 | 2018-02-13 | 19.294 | 22,252,871 | -925,383 | 0.31% | 429,340,825 |
| 2018-02-14 | 2018-02-12 | 18.986 | 23,178,254 | -21,003 | 0.32% | 440,070,483 |
| 2018-02-13 | 2018-02-09 | 18.395 | 23,199,257 | +945,404 | 0.32% | 426,756,014 |
| 2018-02-12 | 2018-02-08 | 19.601 | 22,253,853 | -2,114 | 0.31% | 436,200,062 |
| 2018-02-09 | 2018-02-07 | 19.483 | 22,255,967 | +19,347 | 0.31% | 433,610,367 |
| 2018-02-08 | 2018-02-06 | 19.672 | 22,236,620 | -192,379 | 0.31% | 437,439,582 |
| 2018-02-07 | 2018-02-05 | 21.445 | 22,428,999 | -434,349 | 0.31% | 480,997,873 |
| 2018-02-06 | 2018-02-02 | 22.226 | 22,863,348 | +147,469 | 0.31% | 508,152,021 |
| 2018-02-02 | 2018-01-31 | 21.847 | 22,715,879 | +50,882 | 0.31% | 496,280,824 |
| 2018-02-01 | 2018-01-30 | 22.202 | 22,664,997 | -55,873 | 0.31% | 503,207,650 |
| 2018-01-31 | 2018-01-29 | 22.320 | 22,720,870 | +539,949 | 0.31% | 507,134,234 |
| 2018-01-30 | 2018-01-26 | 22.817 | 22,180,921 | -124,343 | 0.31% | 506,095,954 |
| 2018-01-29 | 2018-01-25 | 22.557 | 22,305,264 | +70,630 | 0.31% | 503,131,745 |
| 2018-01-26 | 2018-01-24 | 23.290 | 22,234,634 | -53,580 | 0.31% | 517,835,944 |
| 2018-01-25 | 2018-01-23 | 23.361 | 22,288,214 | -1,083 | 0.31% | 520,664,767 |
| 2018-01-24 | 2018-01-22 | 23.171 | 22,289,297 | -36,007 | 0.31% | 516,473,953 |
| 2018-01-23 | 2018-01-19 | 22.013 | 22,325,304 | +55,990 | 0.31% | 491,442,871 |
| 2018-01-22 | 2018-01-18 | 21.800 | 22,269,314 | +1,023 | 0.31% | 485,471,497 |
| 2018-01-19 | 2018-01-17 | 21.753 | 22,268,291 | -11,178 | 0.31% | 484,396,161 |
| 2018-01-18 | 2018-01-16 | 21.871 | 22,279,469 | -107,017 | 0.31% | 487,273,222 |
| 2018-01-17 | 2018-01-15 | 21.374 | 22,386,486 | -119,412 | 0.31% | 478,498,230 |
| 2018-01-16 | 2018-01-12 | 21.871 | 22,505,898 | +39,278 | 0.31% | 492,225,440 |
| 2018-01-15 | 2018-01-11 | 21.705 | 22,466,620 | +6,399 | 0.31% | 487,647,944 |
| 2018-01-12 | 2018-01-10 | 21.966 | 22,460,221 | -349,516 | 0.31% | 493,350,663 |
| 2018-01-11 | 2018-01-09 | 21.989 | 22,809,737 | +338,447 | 0.31% | 501,567,287 |
| 2018-01-10 | 2018-01-08 | 22.391 | 22,471,290 | +67,320 | 0.31% | 503,157,511 |
| 2018-01-09 | 2018-01-05 | 21.800 | 22,403,970 | -93,892 | 0.31% | 488,407,001 |
| 2018-01-08 | 2018-01-04 | 21.871 | 22,497,862 | -362,455 | 0.31% | 492,049,685 |
| 2018-01-05 | 2018-01-03 | 21.611 | 22,860,317 | +373,452 | 0.31% | 494,031,250 |
| 2018-01-04 | 2018-01-02 | 21.635 | 22,486,865 | +14,801 | 0.31% | 486,492,314 |
| 2018-01-03 | 2017-12-29 | 20.476 | 22,472,064 | -107,305 | 0.31% | 460,136,656 |
| 2018-01-02 | 2017-12-28 | 20.594 | 22,579,369 | +14,803 | 0.31% | 465,003,191 |
| 2017-12-29 | 2017-12-27 | 20.263 | 22,564,566 | +156,695 | 0.31% | 457,229,017 |
| 2017-12-28 | 2017-12-22 | 20.500 | 22,407,871 | -87,352 | 0.31% | 459,352,062 |
| 2017-12-27 | 2017-12-21 | 20.854 | 22,495,223 | +288,762 | 0.31% | 469,120,990 |
| 2017-12-22 | 2017-12-20 | 19.199 | 22,206,461 | -1,858,002 | 0.31% | 426,345,180 |
| 2017-12-21 | 2017-12-19 | 19.436 | 24,064,463 | +15,534 | 0.33% | 467,707,107 |
| 2017-12-20 | 2017-12-18 | 18.892 | 24,048,929 | +369,223 | 0.33% | 454,326,947 |
| 2017-12-19 | 2017-12-15 | 18.963 | 23,679,706 | +1,460,982 | 0.33% | 449,031,338 |
| 2017-12-18 | 2017-12-14 | 19.625 | 22,218,724 | -21,056,183 | 0.31% | 436,036,840 |
| 2017-12-15 | 2017-12-13 | 19.483 | 43,274,907 | +34,258 | 0.60% | 843,119,884 |
| 2017-12-14 | 2017-12-12 | 19.317 | 43,240,649 | +57,803 | 0.60% | 835,295,684 |
| 2017-12-13 | 2017-12-11 | 19.861 | 43,182,846 | +398,405 | 0.59% | 857,662,703 |
| 2017-12-12 | 2017-12-08 | 19.483 | 42,784,441 | +316,779 | 0.59% | 833,564,193 |
| 2017-12-11 | 2017-12-07 | 18.750 | 42,467,662 | -257,997 | 0.58% | 796,264,798 |
| 2017-12-08 | 2017-12-06 | 18.348 | 42,725,659 | -3,290,032 | 0.59% | 783,928,526 |
| 2017-12-07 | 2017-12-05 | 19.388 | 46,015,691 | -32,143 | 0.63% | 892,166,224 |
| 2017-12-06 | 2017-12-04 | 19.507 | 46,047,834 | +549,589 | 0.63% | 898,233,260 |
| 2017-12-05 | 2017-12-01 | 19.246 | 45,498,245 | +261,661 | 0.63% | 875,679,186 |
| 2017-12-04 | 2017-11-30 | 19.152 | 45,236,584 | +289,288 | 0.62% | 866,364,798 |
| 2017-12-01 | 2017-11-29 | 20.050 | 44,947,296 | +292,672 | 0.62% | 901,208,749 |
| 2017-11-30 | 2017-11-28 | 20.003 | 44,654,624 | +369,222 | 0.62% | 893,228,922 |
| 2017-11-29 | 2017-11-27 | 20.003 | 44,285,402 | +894,931 | 0.61% | 885,843,354 |
| 2017-11-28 | 2017-11-24 | 20.334 | 43,390,471 | +224,579 | 0.60% | 882,305,106 |
| 2017-11-27 | 2017-11-23 | 20.287 | 43,165,892 | +43,985 | 0.59% | 875,697,248 |
| 2017-11-24 | 2017-11-22 | 21.280 | 43,121,907 | +262,643 | 0.59% | 917,627,552 |
| 2017-11-23 | 2017-11-21 | 21.516 | 42,859,264 | +1,050,995 | 0.59% | 922,172,311 |
| 2017-11-22 | 2017-11-20 | 20.145 | 41,808,269 | +278,291 | 0.58% | 842,224,282 |
| 2017-11-21 | 2017-11-17 | 20.169 | 41,529,978 | -3,806 | 0.57% | 837,600,078 |
| 2017-11-20 | 2017-11-16 | 20.807 | 41,533,784 | +469,881 | 0.57% | 864,191,816 |
| 2017-11-17 | 2017-11-15 | 20.665 | 41,063,903 | +342,578 | 0.57% | 848,589,463 |
| 2017-11-16 | 2017-11-14 | 21.091 | 40,721,325 | +702,495 | 0.56% | 858,840,927 |
| 2017-11-15 | 2017-11-13 | 20.996 | 40,018,830 | +3,508,672 | 0.55% | 840,239,957 |
| 2017-11-14 | 2017-11-10 | 21.682 | 36,510,158 | -2,711,549 | 0.50% | 791,605,905 |
| 2017-11-13 | 2017-11-09 | 22.509 | 39,221,707 | +340,463 | 0.54% | 882,855,072 |
| 2017-11-10 | 2017-11-08 | 22.320 | 38,881,244 | +185,668 | 0.54% | 867,836,922 |
| 2017-11-09 | 2017-11-07 | 22.226 | 38,695,576 | +325,661 | 0.53% | 860,033,061 |
| 2017-11-08 | 2017-11-06 | 22.084 | 38,369,915 | +310,884 | 0.53% | 847,351,671 |
| 2017-11-07 | 2017-11-03 | 22.486 | 38,059,031 | +380,642 | 0.52% | 855,784,115 |
| 2017-11-06 | 2017-11-02 | 22.131 | 37,678,389 | +475,379 | 0.52% | 833,861,939 |
| 2017-11-03 | 2017-11-01 | 22.415 | 37,203,010 | +633,981 | 0.51% | 833,896,965 |
| 2017-11-02 | 2017-10-31 | 22.864 | 36,569,029 | +59,210 | 0.50% | 836,114,740 |
| 2017-11-01 | 2017-10-30 | 22.675 | 36,509,819 | +8,459 | 0.50% | 827,854,977 |
| 2017-10-31 | 2017-10-27 | 22.840 | 36,501,360 | -24,530 | 0.50% | 833,704,507 |
| 2017-10-30 | 2017-10-26 | 22.935 | 36,525,890 | -166,214 | 0.50% | 837,719,294 |
| 2017-10-27 | 2017-10-25 | 23.550 | 36,692,104 | -231,768 | 0.51% | 864,087,915 |
| 2017-10-26 | 2017-10-24 | 21.611 | 36,923,872 | +2,537 | 0.51% | 797,956,854 |
| 2017-10-25 | 2017-10-23 | 22.060 | 36,921,335 | +670,776 | 0.51% | 814,488,612 |
| 2017-10-24 | 2017-10-20 | 22.155 | 36,250,559 | +188,629 | 0.50% | 803,119,694 |
| 2017-10-23 | 2017-10-19 | 21.280 | 36,061,930 | -536,705 | 0.50% | 767,392,327 |
| 2017-10-20 | 2017-10-18 | 22.131 | 36,598,635 | +115,461 | 0.50% | 809,965,860 |
| 2017-10-19 | 2017-10-17 | 21.989 | 36,483,174 | +959,218 | 0.50% | 802,234,879 |
| 2017-10-18 | 2017-10-16 | 22.344 | 35,523,956 | +453,387 | 0.49% | 793,741,539 |
| 2017-10-17 | 2017-10-13 | 21.303 | 35,070,569 | +54,135 | 0.48% | 747,125,535 |
| 2017-10-16 | 2017-10-12 | 21.540 | 35,016,434 | -74,436 | 0.48% | 754,251,652 |
| 2017-10-13 | 2017-10-11 | 21.185 | 35,090,870 | +433,611 | 0.48% | 743,409,527 |
| 2017-10-12 | 2017-10-10 | 21.233 | 34,657,259 | -353,151 | 0.48% | 735,862,253 |
| 2017-10-11 | 2017-10-09 | 20.996 | 35,010,410 | -40,179 | 0.48% | 735,082,594 |
| 2017-10-10 | 2017-10-06 | 21.162 | 35,050,589 | +791,312 | 0.48% | 741,727,417 |
| 2017-10-09 | 2017-10-04 | 19.743 | 34,259,277 | -82,049 | 0.47% | 676,379,826 |
| 2017-10-06 | 2017-10-03 | 20.027 | 34,341,326 | -473,688 | 0.47% | 687,743,426 |
| 2017-10-04 | 2017-09-29 | 19.459 | 34,815,014 | -1,019,697 | 0.48% | 677,473,616 |
| 2017-10-03 | 2017-09-28 | 19.128 | 35,834,711 | +966,637 | 0.49% | 685,454,142 |
| 2017-09-29 | 2017-09-27 | 19.885 | 34,868,074 | +1,155,526 | 0.48% | 693,345,868 |
| 2017-09-28 | 2017-09-26 | 19.294 | 33,712,548 | +3,226,838 | 0.46% | 650,440,708 |
| 2017-09-27 | 2017-09-25 | 19.057 | 30,485,710 | -1,202,829 | 0.42% | 580,974,850 |
| 2017-09-26 | 2017-09-22 | 19.861 | 31,688,539 | -1,258,655 | 0.44% | 629,372,090 |
| 2017-09-25 | 2017-09-21 | 19.979 | 32,947,194 | -981,210 | 0.45% | 658,265,538 |
| 2017-09-22 | 2017-09-20 | 20.452 | 33,928,404 | -800,617 | 0.47% | 693,913,785 |
| 2017-09-21 | 2017-09-19 | 19.672 | 34,729,021 | -1,119,933 | 0.48% | 683,190,540 |
| 2017-09-20 | 2017-09-18 | 19.814 | 35,848,954 | -930,881 | 0.49% | 710,307,637 |
| 2017-09-19 | 2017-09-15 | 17.733 | 36,779,835 | -1,339,830 | 0.51% | 652,224,363 |
| 2017-09-18 | 2017-09-14 | 17.166 | 38,119,665 | -298,170 | 0.53% | 654,352,360 |
| 2017-09-15 | 2017-09-13 | 16.717 | 38,417,835 | -369,222 | 0.53% | 642,211,795 |
| 2017-09-14 | 2017-09-12 | 16.882 | 38,787,057 | -43,986 | 0.53% | 654,803,538 |
| 2017-09-13 | 2017-09-11 | 17.166 | 38,831,043 | -358,226 | 0.54% | 666,563,692 |
| 2017-09-12 | 2017-09-08 | 16.409 | 39,189,269 | -197,511 | 0.54% | 643,061,649 |
| 2017-09-11 | 2017-09-07 | 16.196 | 39,386,780 | +115,914 | 0.54% | 637,921,186 |
| 2017-09-08 | 2017-09-06 | 15.913 | 39,270,866 | -562,927 | 0.54% | 624,901,432 |
| 2017-09-07 | 2017-09-05 | 16.196 | 39,833,793 | -200,893 | 0.55% | 645,161,155 |
| 2017-09-06 | 2017-09-04 | 16.102 | 40,034,686 | +400,520 | 0.55% | 644,628,519 |
| 2017-09-05 | 2017-09-01 | 16.362 | 39,634,166 | +155,218 | 0.55% | 648,487,778 |
| 2017-09-04 | 2017-08-31 | 16.054 | 39,478,948 | +127,726 | 0.54% | 633,813,263 |
| 2017-09-01 | 2017-08-30 | 14.943 | 39,351,222 | -344,269 | 0.54% | 588,032,431 |
| 2017-08-31 | 2017-08-29 | 14.636 | 39,695,491 | -175,941 | 0.55% | 580,975,481 |
| 2017-08-30 | 2017-08-28 | 14.636 | 39,871,432 | +189,243 | 0.55% | 583,550,519 |
| 2017-08-29 | 2017-08-25 | 14.589 | 39,682,189 | +57,519 | 0.55% | 578,904,282 |
| 2017-08-28 | 2017-08-24 | 14.423 | 39,624,670 | +17,346,342 | 0.55% | 571,506,890 |
| 2017-08-25 | 2017-08-22 | 14.328 | 22,278,328 | -4,337,312 | 0.31% | 319,213,459 |
| 2017-08-24 | 2017-08-21 | 14.257 | 26,615,640 | +3,988,280 | 0.37% | 379,472,408 |
| 2017-08-22 | 2017-08-18 | 13.950 | 22,627,360 | +137,454 | 0.31% | 315,654,420 |
| 2017-08-21 | 2017-08-17 | 14.021 | 22,489,906 | -9,727 | 0.31% | 315,332,193 |
| 2017-08-18 | 2017-08-16 | 14.045 | 22,499,633 | -16,302 | 0.31% | 316,000,563 |
| 2017-08-17 | 2017-08-15 | 14.068 | 22,515,935 | -4,229 | 0.31% | 316,761,892 |
| 2017-08-16 | 2017-08-14 | 14.021 | 22,520,164 | +236,299 | 0.31% | 315,756,442 |
| 2017-08-15 | 2017-08-11 | 13.926 | 22,283,865 | +157,332 | 0.31% | 310,335,737 |
| 2017-08-14 | 2017-08-10 | 14.234 | 22,126,533 | -16,839,172 | 0.30% | 314,945,812 |
| 2017-08-11 | 2017-08-09 | 14.470 | 38,965,705 | +73,590 | 0.54% | 563,845,265 |
| 2017-08-10 | 2017-08-08 | 14.423 | 38,892,115 | +155,218 | 0.54% | 560,941,244 |
| 2017-08-09 | 2017-08-07 | 14.234 | 38,736,897 | -9,962,551 | 0.53% | 551,375,287 |
| 2017-08-08 | 2017-08-04 | 14.187 | 48,699,448 | -340,463 | 0.67% | 690,877,845 |
| 2017-08-07 | 2017-08-03 | 14.068 | 49,039,911 | +19,455 | 0.68% | 689,910,280 |
| 2017-08-04 | 2017-08-02 | 14.210 | 49,020,456 | -574,769 | 0.68% | 696,590,899 |
| 2017-08-03 | 2017-08-01 | 14.068 | 49,595,225 | -204,701 | 0.68% | 697,722,627 |
| 2017-08-02 | 2017-07-31 | 13.997 | 49,799,926 | +1,658,752 | 0.69% | 697,069,982 |
| 2017-08-01 | 2017-07-28 | 13.879 | 48,141,174 | -1,586,430 | 0.66% | 668,160,435 |
| 2017-07-31 | 2017-07-27 | 13.761 | 49,727,604 | -1,390,189 | 0.69% | 684,299,931 |
| 2017-07-28 | 2017-07-26 | 13.619 | 51,117,793 | -10,540,280 | 0.70% | 696,178,417 |
| 2017-07-27 | 2017-07-25 | 13.903 | 61,658,073 | -1,229,051 | 0.85% | 857,221,886 |
| 2017-07-26 | 2017-07-24 | 14.045 | 62,887,124 | -1,356,353 | 0.87% | 883,230,699 |
| 2017-07-25 | 2017-07-21 | 13.926 | 64,243,477 | -2,316,418 | 0.88% | 894,685,316 |
| 2017-07-24 | 2017-07-20 | 13.974 | 66,559,895 | -1,524,259 | 0.92% | 930,092,379 |
| 2017-07-21 | 2017-07-19 | 14.045 | 68,084,154 | -1,536,101 | 0.94% | 956,221,419 |
| 2017-07-20 | 2017-07-18 | 13.761 | 69,620,255 | -5,575,134 | 0.96% | 958,042,050 |
| 2017-07-19 | 2017-07-17 | 14.045 | 75,195,389 | -5,311,646 | 1.03% | 1,056,096,571 |
| 2017-07-18 | 2017-07-14 | 14.281 | 80,507,035 | +21,231,357 | 1.11% | 1,149,732,341 |
| 2017-07-17 | 2017-07-13 | 14.328 | 59,275,678 | +35,451,521 | 0.82% | 849,327,393 |
| 2017-07-14 | 2017-07-12 | 14.139 | 23,824,157 | -29,000,536 | 0.33% | 336,856,323 |
| 2017-07-13 | 2017-07-11 | 14.187 | 52,824,693 | -255,030 | 0.73% | 749,400,898 |
| 2017-07-12 | 2017-07-10 | 13.903 | 53,079,723 | +29,278,828 | 0.73% | 737,958,519 |
| 2017-07-11 | 2017-07-07 | 13.950 | 23,800,895 | -222,041 | 0.33% | 332,025,376 |
| 2017-07-10 | 2017-07-06 | 14.210 | 24,022,936 | -104,536 | 0.33% | 341,370,928 |
| 2017-07-07 | 2017-07-05 | 14.234 | 24,127,472 | -194,127 | 0.33% | 343,426,883 |
| 2017-07-06 | 2017-07-04 | 14.092 | 24,321,599 | -27,420 | 0.33% | 342,739,659 |
| 2017-07-05 | 2017-07-03 | 14.328 | 24,349,019 | -29,606 | 0.34% | 348,883,210 |
| 2017-07-04 | 2017-06-30 | 14.423 | 24,378,625 | +79,512 | 0.34% | 351,613,077 |
| 2017-07-03 | 2017-06-29 | 14.541 | 24,299,113 | +65,978 | 0.33% | 353,338,949 |
| 2017-06-30 | 2017-06-28 | 14.281 | 24,233,135 | +343,000 | 0.33% | 346,076,825 |
| 2017-06-29 | 2017-06-27 | 14.257 | 23,890,135 | -205,528 | 0.33% | 340,613,528 |
| 2017-06-28 | 2017-06-26 | 14.257 | 24,095,663 | +262,635 | 0.33% | 343,543,843 |
| 2017-06-27 | 2017-06-23 | 14.068 | 23,833,028 | -425,060 | 0.33% | 335,291,208 |
| 2017-06-26 | 2017-06-22 | 13.879 | 24,258,088 | +159,023 | 0.33% | 336,682,579 |
| 2017-06-22 | 2017-06-20 | 14.849 | 24,099,065 | -4,652 | 0.33% | 357,837,469 |
| 2017-06-21 | 2017-06-19 | 14.967 | 24,103,717 | -119,691 | 0.33% | 360,756,119 |
| 2017-06-20 | 2017-06-16 | 14.730 | 24,223,408 | +89,240 | 0.33% | 356,820,065 |
| 2017-06-19 | 2017-06-15 | 14.494 | 24,134,168 | -102,709 | 0.33% | 349,799,177 |
| 2017-06-16 | 2017-06-14 | 14.896 | 24,236,877 | +137,454 | 0.33% | 361,029,912 |
| 2017-06-15 | 2017-06-13 | 14.778 | 24,099,423 | -3,871 | 0.33% | 356,133,345 |
| 2017-06-14 | 2017-06-12 | 14.896 | 24,103,294 | +4,229 | 0.33% | 359,040,074 |
| 2017-06-13 | 2017-06-09 | 15.180 | 24,099,065 | +1,545,829 | 0.33% | 365,814,738 |
| 2017-06-12 | 2017-06-08 | 15.132 | 22,553,236 | -228,490 | 0.31% | 341,283,125 |
| 2017-06-09 | 2017-06-07 | 15.148 | 22,781,726 | -10,996 | 0.31% | 345,105,904 |
| 2017-06-08 | 2017-06-06 | 15.100 | 22,792,722 | +590,793 | 0.31% | 344,176,373 |
| 2017-06-07 | 2017-06-05 | 14.788 | 22,201,929 | +24,121 | 0.31% | 328,315,239 |
| 2017-06-06 | 2017-06-02 | 14.667 | 22,177,808 | +205,864 | 0.31% | 325,292,215 |
| 2017-06-05 | 2017-06-01 | 14.692 | 21,971,944 | +2,539 | 0.31% | 322,801,028 |
| 2017-06-02 | 2017-05-31 | 14.571 | 21,969,405 | +207,943 | 0.31% | 320,122,452 |
| 2017-05-31 | 2017-05-26 | 14.523 | 21,761,462 | -48,659 | 0.30% | 316,045,946 |
| 2017-05-29 | 2017-05-25 | 14.066 | 21,810,121 | -9,608 | 0.31% | 306,788,557 |
| 2017-05-26 | 2017-05-24 | 13.898 | 21,819,729 | +58,224 | 0.31% | 303,251,115 |
| 2017-05-24 | 2017-05-22 | 14.066 | 21,761,505 | -50,323 | 0.30% | 306,104,708 |
| 2017-05-23 | 2017-05-19 | 14.066 | 21,811,828 | -667,497 | 0.31% | 306,812,568 |
| 2017-05-22 | 2017-05-18 | 14.018 | 22,479,325 | -449,990 | 0.32% | 315,120,776 |
| 2017-05-19 | 2017-05-17 | 14.090 | 22,929,315 | -811,642 | 0.32% | 323,082,855 |
| 2017-05-18 | 2017-05-16 | 14.235 | 23,740,957 | +90,663 | 0.33% | 337,944,314 |
| 2017-05-17 | 2017-05-15 | 14.211 | 23,650,294 | -48,658 | 0.33% | 336,085,086 |
| 2017-05-16 | 2017-05-12 | 14.163 | 23,698,952 | +64,878 | 0.33% | 335,636,862 |
| 2017-05-15 | 2017-05-11 | 14.163 | 23,634,074 | +5,443,122 | 0.33% | 334,718,026 |
| 2017-05-12 | 2017-05-10 | 14.090 | 18,190,952 | +4,247,864 | 0.25% | 256,317,501 |
| 2017-05-11 | 2017-05-09 | 13.922 | 13,943,088 | +64,463 | 0.20% | 194,116,632 |
| 2017-05-10 | 2017-05-08 | 13.850 | 13,878,625 | +35,766 | 0.19% | 192,218,038 |
| 2017-05-09 | 2017-05-05 | 13.802 | 13,842,859 | +583,489 | 0.19% | 191,056,978 |
| 2017-05-08 | 2017-05-04 | 14.042 | 13,259,370 | -20,088 | 0.19% | 186,191,972 |
| 2017-05-05 | 2017-05-02 | 14.090 | 13,279,458 | -811,394 | 0.19% | 187,112,664 |
| 2017-05-04 | 2017-04-28 | 14.163 | 14,090,852 | +819,546 | 0.20% | 199,561,961 |
| 2017-05-02 | 2017-04-27 | 14.066 | 13,271,306 | -9,788,611 | 0.19% | 186,678,690 |
| 2017-04-28 | 2017-04-26 | 14.235 | 23,059,917 | +9,850,328 | 0.32% | 328,249,945 |
| 2017-04-27 | 2017-04-25 | 14.066 | 13,209,589 | -18,174 | 0.18% | 185,810,558 |
| 2017-04-26 | 2017-04-24 | 13.850 | 13,227,763 | -99,397 | 0.19% | 183,203,643 |
| 2017-04-25 | 2017-04-21 | 13.898 | 13,327,160 | +64,047 | 0.19% | 185,221,188 |
| 2017-04-24 | 2017-04-20 | 13.874 | 13,263,113 | +10,397 | 0.19% | 184,012,150 |
| 2017-04-21 | 2017-04-19 | 13.634 | 13,252,716 | +10,813 | 0.19% | 180,681,283 |
| 2017-04-20 | 2017-04-18 | 13.802 | 13,241,903 | +1,247 | 0.19% | 182,762,677 |
| 2017-04-19 | 2017-04-13 | 14.018 | 13,240,656 | -16,635 | 0.19% | 185,610,813 |
| 2017-04-18 | 2017-04-12 | 14.066 | 13,257,291 | -2,495 | 0.19% | 186,481,550 |
| 2017-04-13 | 2017-04-11 | 14.042 | 13,259,786 | +42,836 | 0.19% | 186,197,814 |
| 2017-04-12 | 2017-04-10 | 14.211 | 13,216,950 | +1,664 | 0.18% | 187,820,911 |
| 2017-04-11 | 2017-04-07 | 14.283 | 13,215,286 | -723 | 0.18% | 188,750,551 |
| 2017-04-10 | 2017-04-06 | 14.283 | 13,216,009 | -74,969 | 0.18% | 188,760,877 |
| 2017-04-07 | 2017-04-05 | 14.259 | 13,290,978 | +72,364 | 0.19% | 189,512,058 |
| 2017-04-06 | 2017-04-03 | 14.187 | 13,218,614 | +162,612 | 0.18% | 187,526,716 |
| 2017-04-05 | 2017-03-31 | 14.042 | 13,056,002 | -4,991 | 0.18% | 183,336,219 |
| 2017-04-03 | 2017-03-30 | 14.018 | 13,060,993 | -28,280 | 0.18% | 183,092,252 |
| 2017-03-31 | 2017-03-29 | 14.090 | 13,089,273 | +15,804 | 0.18% | 184,432,884 |
| 2017-03-30 | 2017-03-28 | 13.802 | 13,073,469 | -26,201 | 0.18% | 180,437,977 |
| 2017-03-29 | 2017-03-27 | 14.042 | 13,099,670 | +84,425 | 0.18% | 183,949,418 |
| 2017-03-28 | 2017-03-24 | 14.451 | 13,015,245 | -39,647 | 0.18% | 188,084,079 |
| 2017-03-27 | 2017-03-23 | 14.716 | 13,054,892 | +5,813 | 0.18% | 192,109,978 |
| 2017-03-24 | 2017-03-22 | 14.667 | 13,049,079 | -184,405 | 0.18% | 191,396,905 |
| 2017-03-23 | 2017-03-21 | 14.860 | 13,233,484 | +167,344 | 0.19% | 196,647,255 |
| 2017-03-22 | 2017-03-20 | 14.884 | 13,066,140 | +7,901 | 0.18% | 194,474,728 |
| 2017-03-21 | 2017-03-17 | 15.076 | 13,058,239 | +19,547 | 0.18% | 196,869,016 |
| 2017-03-20 | 2017-03-16 | 15.100 | 13,038,692 | -571,410 | 0.18% | 196,887,836 |
| 2017-03-17 | 2017-03-15 | 14.788 | 13,610,102 | +334,771 | 0.19% | 201,261,966 |
| 2017-03-16 | 2017-03-14 | 14.812 | 13,275,331 | -306,509 | 0.19% | 196,630,682 |
| 2017-03-15 | 2017-03-13 | 14.692 | 13,581,840 | -8,535,811 | 0.19% | 199,537,734 |
| 2017-03-14 | 2017-03-10 | 14.427 | 22,117,651 | +8,165,515 | 0.31% | 319,091,670 |
| 2017-03-13 | 2017-03-09 | 14.451 | 13,952,136 | +41,173 | 0.20% | 201,623,147 |
| 2017-03-10 | 2017-03-08 | 14.692 | 13,910,963 | +84,425 | 0.19% | 204,373,048 |
| 2017-03-09 | 2017-03-07 | 14.740 | 13,826,538 | +55,313 | 0.19% | 203,797,636 |
| 2017-03-08 | 2017-03-06 | 14.740 | 13,771,225 | -17,051 | 0.19% | 202,982,344 |
| 2017-03-07 | 2017-03-03 | 14.619 | 13,788,276 | +464,545 | 0.19% | 201,575,972 |
| 2017-03-06 | 2017-03-02 | 14.692 | 13,323,731 | +11,229 | 0.19% | 195,745,723 |
| 2017-03-03 | 2017-03-01 | 14.643 | 13,312,502 | -35,767 | 0.19% | 194,940,553 |
| 2017-03-02 | 2017-02-28 | 14.667 | 13,348,269 | -1,281,346 | 0.19% | 195,785,264 |
| 2017-03-01 | 2017-02-27 | 14.740 | 14,629,615 | -1,832,710 | 0.20% | 215,634,669 |
| 2017-02-28 | 2017-02-24 | 14.908 | 16,462,325 | +856,726 | 0.23% | 245,418,940 |
| 2017-02-27 | 2017-02-23 | 15.004 | 15,605,599 | +371,824 | 0.22% | 234,147,890 |
| 2017-02-24 | 2017-02-22 | 15.148 | 15,233,775 | +703,229 | 0.21% | 230,766,786 |
| 2017-02-23 | 2017-02-21 | 14.812 | 14,530,546 | +1,161,155 | 0.20% | 215,222,594 |
| 2017-02-22 | 2017-02-20 | 14.812 | 13,369,391 | +27,032 | 0.19% | 198,023,874 |
| 2017-02-21 | 2017-02-17 | 14.571 | 13,342,359 | +19,547 | 0.19% | 194,415,310 |
| 2017-02-20 | 2017-02-16 | 14.884 | 13,322,812 | +27,448 | 0.19% | 198,295,000 |
| 2017-02-17 | 2017-02-15 | 15.052 | 13,295,364 | -36,598 | 0.19% | 200,124,279 |
| 2017-02-16 | 2017-02-14 | 14.884 | 13,331,962 | +25,785 | 0.19% | 198,431,188 |
| 2017-02-15 | 2017-02-13 | 15.028 | 13,306,177 | -9,474 | 0.19% | 199,967,091 |
| 2017-02-14 | 2017-02-10 | 14.788 | 13,315,651 | +431,690 | 0.19% | 196,907,716 |
| 2017-02-13 | 2017-02-09 | 15.172 | 12,883,961 | +49,404 | 0.18% | 195,480,741 |
| 2017-02-10 | 2017-02-08 | 14.980 | 12,834,557 | -277,862 | 0.18% | 192,262,305 |
| 2017-02-08 | 2017-02-06 | 14.307 | 13,112,419 | -496,153 | 0.18% | 187,596,616 |
| 2017-02-07 | 2017-02-03 | 14.187 | 13,608,572 | +45,332 | 0.19% | 193,058,880 |
| 2017-02-06 | 2017-02-02 | 14.331 | 13,563,240 | +8,733 | 0.19% | 194,372,545 |
| 2017-02-03 | 2017-02-01 | 14.331 | 13,554,507 | +416 | 0.19% | 194,247,394 |
| 2017-02-02 | 2017-01-27 | 14.235 | 13,554,091 | -965 | 0.19% | 192,937,799 |
| 2017-02-01 | 2017-01-25 | 14.259 | 13,555,056 | +416 | 0.19% | 193,277,467 |
| 2017-01-26 | 2017-01-24 | 14.307 | 13,554,640 | -37,430 | 0.19% | 193,923,379 |
| 2017-01-25 | 2017-01-23 | 14.259 | 13,592,070 | +8,309 | 0.19% | 193,805,238 |
| 2017-01-24 | 2017-01-20 | 14.379 | 13,583,761 | -37,846 | 0.19% | 195,319,872 |
| 2017-01-23 | 2017-01-19 | 14.187 | 13,621,607 | -17,051 | 0.19% | 193,243,802 |
| 2017-01-20 | 2017-01-18 | 13.994 | 13,638,658 | -416 | 0.19% | 190,862,162 |
| 2017-01-19 | 2017-01-17 | 13.561 | 13,639,074 | +83,177 | 0.19% | 184,964,850 |
| 2017-01-18 | 2017-01-16 | 13.417 | 13,555,897 | +1,248 | 0.19% | 181,881,143 |
| 2017-01-17 | 2017-01-13 | 13.513 | 13,554,649 | -25,785 | 0.19% | 183,168,086 |
| 2017-01-16 | 2017-01-12 | 13.417 | 13,580,434 | -13,724 | 0.19% | 182,210,359 |
| 2017-01-13 | 2017-01-11 | 13.369 | 13,594,158 | -416 | 0.19% | 181,740,752 |
| 2017-01-10 | 2017-01-06 | 13.225 | 13,594,574 | -94,406 | 0.19% | 179,785,022 |
| 2017-01-09 | 2017-01-05 | 13.177 | 13,688,980 | -237,471 | 0.19% | 180,375,216 |
| 2017-01-06 | 2017-01-04 | 13.105 | 13,926,451 | -1,248 | 0.19% | 182,499,708 |
| 2017-01-05 | 2017-01-03 | 13.056 | 13,927,699 | -14,972 | 0.19% | 181,846,279 |
| 2017-01-04 | 2016-12-30 | 13.201 | 13,942,671 | -22,042 | 0.19% | 184,053,271 |
| 2017-01-03 | 2016-12-29 | 12.984 | 13,964,713 | +9,565 | 0.20% | 181,322,204 |
| 2016-12-30 | 2016-12-28 | 13.008 | 13,955,148 | +121,973 | 0.20% | 181,533,561 |
| 2016-12-29 | 2016-12-23 | 12.960 | 13,833,175 | +29,944 | 0.19% | 179,281,655 |
| 2016-12-28 | 2016-12-22 | 13.080 | 13,803,231 | -66,542 | 0.19% | 180,553,068 |
| 2016-12-23 | 2016-12-21 | 13.345 | 13,869,773 | -37,140 | 0.19% | 185,091,959 |
| 2016-12-22 | 2016-12-20 | 13.321 | 13,906,913 | +41,921 | 0.19% | 185,253,200 |
| 2016-12-21 | 2016-12-19 | 13.225 | 13,864,992 | -12,060 | 0.19% | 183,361,236 |
| 2016-12-20 | 2016-12-16 | 13.345 | 13,877,052 | -33,271 | 0.19% | 185,189,097 |
| 2016-12-19 | 2016-12-15 | 13.273 | 13,910,323 | +44,915 | 0.19% | 184,629,676 |
| 2016-12-16 | 2016-12-14 | 13.513 | 13,865,408 | +207 | 0.19% | 187,367,467 |
| 2016-12-15 | 2016-12-13 | 13.561 | 13,865,201 | -75,691 | 0.19% | 188,031,448 |
| 2016-12-14 | 2016-12-12 | 13.658 | 13,940,892 | -4,575 | 0.19% | 190,398,759 |
| 2016-12-13 | 2016-12-09 | 13.874 | 13,945,467 | -152,214 | 0.19% | 193,479,115 |
| 2016-12-12 | 2016-12-08 | 14.187 | 14,097,681 | -636,722 | 0.20% | 199,997,656 |
| 2016-12-09 | 2016-12-07 | 14.042 | 14,734,403 | +175,504 | 0.21% | 206,904,819 |
| 2016-12-08 | 2016-12-06 | 14.042 | 14,558,899 | +54,180 | 0.20% | 204,440,341 |
| 2016-12-07 | 2016-12-05 | 13.465 | 14,504,719 | -78,603 | 0.20% | 195,309,138 |
| 2016-12-06 | 2016-12-02 | 13.706 | 14,583,322 | -46,123 | 0.20% | 199,874,107 |
| 2016-12-05 | 2016-12-01 | 13.778 | 14,629,445 | -90,247 | 0.20% | 201,561,549 |
| 2016-12-02 | 2016-11-30 | 13.826 | 14,719,692 | -2,557 | 0.21% | 203,512,825 |
| 2016-12-01 | 2016-11-29 | 13.850 | 14,722,249 | -17,623 | 0.21% | 203,902,175 |
| 2016-11-30 | 2016-11-28 | 14.018 | 14,739,872 | -108,131 | 0.21% | 206,627,196 |
| 2016-11-29 | 2016-11-25 | 13.802 | 14,848,003 | +5,407 | 0.21% | 204,929,818 |
| 2016-11-28 | 2016-11-24 | 13.754 | 14,842,596 | +416 | 0.21% | 204,141,410 |
| 2016-11-25 | 2016-11-23 | 13.754 | 14,842,180 | -127 | 0.21% | 204,135,689 |
| 2016-11-24 | 2016-11-22 | 13.802 | 14,842,307 | -124,993 | 0.21% | 204,851,203 |
| 2016-11-23 | 2016-11-21 | 13.513 | 14,967,300 | -2,496 | 0.21% | 202,257,668 |
| 2016-11-22 | 2016-11-18 | 13.489 | 14,969,796 | +1,972,526 | 0.21% | 201,931,448 |
| 2016-11-21 | 2016-11-17 | 13.321 | 12,997,270 | +19,963 | 0.18% | 173,135,897 |
| 2016-11-18 | 2016-11-16 | 13.441 | 12,977,307 | +390 | 0.18% | 174,430,169 |
| 2016-11-17 | 2016-11-15 | 13.369 | 12,976,917 | +8,242,872 | 0.18% | 173,488,836 |
| 2016-11-16 | 2016-11-14 | 13.249 | 4,734,045 | -13 | 0.07% | 62,720,454 |
| 2016-11-15 | 2016-11-11 | 13.682 | 4,734,058 | +74,867 | 0.07% | 64,769,576 |
| 2016-11-14 | 2016-11-10 | 13.706 | 4,659,191 | -22,460 | 0.07% | 63,857,305 |
| 2016-11-11 | 2016-11-09 | 13.634 | 4,681,651 | +106,265 | 0.07% | 63,827,423 |
| 2016-11-10 | 2016-11-08 | 13.706 | 4,575,386 | -22,758 | 0.06% | 62,708,702 |
| 2016-11-09 | 2016-11-07 | 13.634 | 4,598,144 | +192,140 | 0.06% | 62,688,928 |
| 2016-11-08 | 2016-11-04 | 13.225 | 4,406,004 | -8,734 | 0.06% | 58,268,360 |
| 2016-11-07 | 2016-11-03 | 13.297 | 4,414,738 | +106,051 | 0.06% | 58,702,322 |
| 2016-11-04 | 2016-11-02 | 13.489 | 4,308,687 | +27,449 | 0.06% | 58,120,993 |
| 2016-11-02 | 2016-10-31 | 13.537 | 4,281,238 | -46,580 | 0.06% | 57,956,611 |
| 2016-11-01 | 2016-10-28 | 13.778 | 4,327,818 | -5,822 | 0.06% | 59,627,806 |
| 2016-10-31 | 2016-10-27 | 13.778 | 4,333,640 | +51,154 | 0.06% | 59,708,020 |
| 2016-10-28 | 2016-10-26 | 13.970 | 4,282,486 | -65,710 | 0.06% | 59,827,010 |
| 2016-10-27 | 2016-10-25 | 14.211 | 4,348,196 | -37,014 | 0.06% | 61,790,514 |
| 2016-10-26 | 2016-10-24 | 14.211 | 4,385,210 | +96,902 | 0.06% | 62,316,506 |
| 2016-10-25 | 2016-10-20 | 13.874 | 4,288,308 | -49,491 | 0.06% | 59,495,895 |
| 2016-10-24 | 2016-10-19 | 14.018 | 4,337,799 | +52,402 | 0.06% | 60,808,347 |
| 2016-10-20 | 2016-10-18 | 14.114 | 4,285,397 | +82,345 | 0.06% | 60,485,932 |
| 2016-10-19 | 2016-10-17 | 13.634 | 4,203,052 | -7,902 | 0.06% | 57,302,430 |
| 2016-10-18 | 2016-10-14 | 13.922 | 4,210,954 | +9,159 | 0.06% | 58,625,192 |
| 2016-10-17 | 2016-10-13 | 13.706 | 4,201,795 | -48,243 | 0.06% | 57,588,389 |
| 2016-10-14 | 2016-10-12 | 14.138 | 4,250,038 | -13,308 | 0.06% | 60,089,052 |
| 2016-10-13 | 2016-10-11 | 14.403 | 4,263,346 | +21,626 | 0.06% | 61,404,842 |
| 2016-10-12 | 2016-10-07 | 14.427 | 4,241,720 | -48,659 | 0.06% | 61,195,356 |
| 2016-10-11 | 2016-10-06 | 14.475 | 4,290,379 | +832 | 0.06% | 62,103,684 |
| 2016-10-06 | 2016-10-04 | 14.307 | 4,289,547 | -12,061 | 0.06% | 61,369,645 |
| 2016-10-05 | 2016-10-03 | 14.283 | 4,301,608 | -46,579 | 0.06% | 61,438,767 |
| 2016-10-04 | 2016-09-30 | 13.994 | 4,348,187 | -93,159 | 0.06% | 60,849,416 |
| 2016-10-03 | 2016-09-29 | 14.499 | 4,441,346 | -34,017 | 0.06% | 64,395,740 |
| 2016-09-30 | 2016-09-28 | 14.427 | 4,475,363 | -64,473 | 0.06% | 64,566,127 |
| 2016-09-29 | 2016-09-27 | 14.403 | 4,539,836 | -633,505 | 0.06% | 65,387,119 |
| 2016-09-28 | 2016-09-26 | 14.355 | 5,173,341 | -209,917 | 0.07% | 74,262,686 |
| 2016-09-27 | 2016-09-23 | 15.028 | 5,383,258 | +4 | 0.08% | 80,900,355 |
| 2016-09-26 | 2016-09-22 | 15.052 | 5,383,254 | -881,270 | 0.08% | 81,029,735 |
| 2016-09-23 | 2016-09-21 | 14.980 | 6,264,524 | -4,471,391 | 0.09% | 93,842,883 |
| 2016-09-22 | 2016-09-20 | 14.764 | 10,735,915 | -477,310 | 0.15% | 158,501,235 |
| 2016-09-21 | 2016-09-19 | 14.667 | 11,213,225 | +2,671,655 | 0.16% | 164,469,582 |
| 2016-09-20 | 2016-09-15 | 14.571 | 8,541,570 | +4,165,171 | 0.12% | 124,461,647 |
| 2016-09-19 | 2016-09-14 | 14.427 | 4,376,399 | -35,003 | 0.06% | 63,138,372 |
| 2016-09-15 | 2016-09-13 | 14.211 | 4,411,402 | +33,687 | 0.06% | 62,688,710 |
| 2016-09-14 | 2016-09-12 | 14.018 | 4,377,715 | -422,864 | 0.06% | 61,367,899 |
| 2016-09-13 | 2016-09-09 | 14.812 | 4,800,579 | -8,324 | 0.07% | 71,104,903 |
| 2016-09-12 | 2016-09-08 | 14.355 | 4,808,903 | -166,358 | 0.07% | 69,031,222 |
| 2016-09-09 | 2016-09-07 | 14.187 | 4,975,261 | +349,335 | 0.07% | 70,581,860 |
| 2016-09-08 | 2016-09-06 | 14.307 | 4,625,926 | -790,881 | 0.06% | 66,182,149 |
| 2016-09-07 | 2016-09-05 | 14.090 | 5,416,807 | +564,774 | 0.08% | 76,324,891 |
| 2016-09-06 | 2016-09-02 | 13.177 | 4,852,033 | +465,792 | 0.07% | 63,933,653 |
| 2016-09-05 | 2016-09-01 | 12.984 | 4,386,241 | +118,320 | 0.06% | 56,952,326 |
| 2016-09-02 | 2016-08-31 | 12.912 | 4,267,921 | +45,748 | 0.06% | 55,108,155 |
| 2016-09-01 | 2016-08-30 | 12.840 | 4,222,173 | +10,554 | 0.06% | 54,212,882 |
| 2016-08-31 | 2016-08-29 | 12.816 | 4,211,619 | -46,814 | 0.06% | 53,976,100 |
| 2016-08-30 | 2016-08-26 | 12.816 | 4,258,433 | +90,248 | 0.06% | 54,576,068 |
| 2016-08-29 | 2016-08-25 | 12.768 | 4,168,185 | -1,180,625 | 0.06% | 53,219,002 |
| 2016-08-26 | 2016-08-24 | 12.864 | 5,348,810 | +977,333 | 0.07% | 68,807,562 |
| 2016-08-25 | 2016-08-23 | 12.864 | 4,371,477 | -71,427 | 0.06% | 56,235,064 |
| 2016-08-24 | 2016-08-22 | 13.056 | 4,442,904 | +66,536 | 0.06% | 58,008,545 |
| 2016-08-23 | 2016-08-19 | 12.960 | 4,376,368 | -209,202 | 0.06% | 56,718,902 |
| 2016-08-22 | 2016-08-18 | 13.153 | 4,585,570 | +114,712 | 0.06% | 60,312,297 |
| 2016-08-19 | 2016-08-17 | 13.080 | 4,470,858 | -509,563 | 0.06% | 58,481,027 |
| 2016-08-18 | 2016-08-16 | 13.537 | 4,980,421 | -1,869,887 | 0.07% | 67,421,695 |
| 2016-08-17 | 2016-08-15 | 13.489 | 6,850,308 | -649,804 | 0.10% | 92,405,575 |
| 2016-08-16 | 2016-08-12 | 13.153 | 7,500,112 | -771,479 | 0.10% | 98,646,184 |
| 2016-08-15 | 2016-08-11 | 12.744 | 8,271,591 | +168,439 | 0.12% | 105,412,020 |
| 2016-08-12 | 2016-08-10 | 12.503 | 8,103,152 | +101,892 | 0.11% | 101,317,052 |
| 2016-08-11 | 2016-08-09 | 12.600 | 8,001,260 | -239,965 | 0.11% | 100,812,616 |
| 2016-08-10 | 2016-08-08 | 12.455 | 8,241,225 | -128,925 | 0.12% | 102,647,115 |
| 2016-08-09 | 2016-08-05 | 12.023 | 8,370,150 | +1,652,314 | 0.12% | 100,630,229 |
| 2016-08-08 | 2016-08-04 | 12.010 | 6,717,836 | -92,743 | 0.09% | 80,684,499 |
| 2016-08-05 | 2016-08-03 | 12.143 | 6,810,579 | -377,565 | 0.10% | 82,699,071 |
| 2016-08-04 | 2016-08-01 | 12.143 | 7,188,144 | -1,908,970 | 0.10% | 87,283,743 |
| 2016-08-03 | 2016-07-29 | 12.191 | 9,097,114 | +2,723,205 | 0.13% | 110,901,345 |
| 2016-08-01 | 2016-07-28 | 12.455 | 6,373,909 | -959,428 | 0.09% | 79,389,092 |
| 2016-07-29 | 2016-07-27 | 12.455 | 7,333,337 | +458,300 | 0.10% | 91,339,077 |
| 2016-07-28 | 2016-07-26 | 12.263 | 6,875,037 | +100,641 | 0.10% | 84,308,319 |
| 2016-07-27 | 2016-07-25 | 12.455 | 6,774,396 | +1,131,007 | 0.09% | 84,377,287 |
| 2016-07-26 | 2016-07-22 | 12.407 | 5,643,389 | +143,845 | 0.08% | 70,018,839 |
| 2016-07-25 | 2016-07-21 | 12.407 | 5,499,544 | -376,150 | 0.08% | 68,234,121 |
| 2016-07-22 | 2016-07-20 | 12.407 | 5,875,694 | +351,019 | 0.08% | 72,901,101 |
| 2016-07-21 | 2016-07-19 | 12.287 | 5,524,675 | +69,452 | 0.08% | 67,881,722 |
| 2016-07-20 | 2016-07-18 | 12.407 | 5,455,223 | +731,966 | 0.08% | 67,684,220 |
| 2016-07-19 | 2016-07-15 | 12.455 | 4,723,257 | -806,422 | 0.07% | 58,829,689 |
| 2016-07-18 | 2016-07-14 | 12.431 | 5,529,679 | +805,572 | 0.08% | 68,740,974 |
| 2016-07-15 | 2016-07-13 | 12.071 | 4,724,107 | -1,700,733 | 0.07% | 57,022,816 |
| 2016-07-14 | 2016-07-12 | 12.023 | 6,424,840 | +1,714,631 | 0.09% | 77,242,716 |
| 2016-07-13 | 2016-07-11 | 11.818 | 4,710,209 | -79,604 | 0.07% | 55,665,859 |
| 2016-07-12 | 2016-07-08 | 11.758 | 4,789,813 | -1 | 0.07% | 56,318,702 |
| 2016-07-11 | 2016-07-07 | 11.794 | 4,789,814 | +66,540 | 0.07% | 56,491,470 |
| 2016-07-08 | 2016-07-06 | 11.926 | 4,723,274 | +8 | 0.07% | 56,331,334 |
| 2016-07-07 | 2016-07-05 | 12.047 | 4,723,266 | -10 | 0.07% | 56,899,093 |
| 2016-07-06 | 2016-07-04 | 12.215 | 4,723,276 | -9,565 | 0.07% | 57,694,213 |
| 2016-07-05 | 2016-06-30 | 12.023 | 4,732,841 | -88,582 | 0.07% | 56,900,638 |
| 2016-07-04 | 2016-06-29 | 11.842 | 4,821,423 | -175,469 | 0.07% | 57,096,132 |
| 2016-06-30 | 2016-06-28 | 11.722 | 4,996,892 | +130,976 | 0.07% | 58,573,314 |
| 2016-06-29 | 2016-06-27 | 11.794 | 4,865,916 | -882,123 | 0.07% | 57,389,023 |
| 2016-06-28 | 2016-06-24 | 11.782 | 5,748,039 | -3,145,537 | 0.08% | 67,723,751 |
| 2016-06-27 | 2016-06-23 | 12.215 | 8,893,576 | -256,747 | 0.12% | 108,633,894 |
| 2016-06-24 | 2016-06-22 | 12.335 | 9,150,323 | -176,235 | 0.13% | 112,870,125 |
| 2016-06-23 | 2016-06-21 | 12.263 | 9,326,558 | +283,826 | 0.13% | 114,371,229 |
| 2016-06-22 | 2016-06-20 | 12.071 | 9,042,732 | +612,646 | 0.13% | 109,151,220 |
| 2016-06-21 | 2016-06-17 | 11.818 | 8,430,086 | -706,633 | 0.12% | 99,627,847 |
| 2016-06-20 | 2016-06-16 | 11.698 | 9,136,719 | +1,799,678 | 0.13% | 106,880,464 |
| 2016-06-17 | 2016-06-15 | 12.010 | 7,337,041 | +136,824 | 0.10% | 88,121,454 |
| 2016-06-16 | 2016-06-14 | 11.926 | 7,200,217 | -153,456 | 0.10% | 85,872,178 |
| 2016-06-15 | 2016-06-13 | 12.023 | 7,353,673 | +153,471 | 0.10% | 88,409,622 |
| 2016-06-14 | 2016-06-10 | 12.407 | 7,200,202 | +327,269 | 0.10% | 89,334,580 |
| 2016-06-13 | 2016-06-08 | 12.912 | 6,872,933 | +1,059,467 | 0.10% | 88,744,534 |
| 2016-06-10 | 2016-06-07 | 12.936 | 5,813,466 | -973,977 | 0.08% | 75,204,292 |
| 2016-06-08 | 2016-06-06 | 12.960 | 6,787,443 | -1,311,702 | 0.09% | 87,967,080 |
| 2016-06-07 | 2016-06-03 | 13.008 | 8,099,145 | +153,454 | 0.11% | 105,356,578 |
| 2016-06-06 | 2016-06-02 | 13.529 | 7,945,691 | +2,151,091 | 0.11% | 107,493,366 |
| 2016-06-03 | 2016-06-01 | 13.358 | 5,794,600 | -1,025,360 | 0.08% | 77,401,792 |
| 2016-06-02 | 2016-05-31 | 13.480 | 6,819,960 | +1,113,788 | 0.10% | 91,930,819 |
| 2016-06-01 | 2016-05-30 | 13.504 | 5,706,172 | +409 | 0.08% | 77,056,666 |
| 2016-05-31 | 2016-05-27 | 13.382 | 5,705,763 | -30,764,676 | 0.08% | 76,354,478 |
| 2016-05-30 | 2016-05-26 | 12.967 | 36,470,439 | +104,491 | 0.52% | 472,906,995 |
| 2016-05-27 | 2016-05-25 | 12.967 | 36,365,948 | +48,731 | 0.52% | 471,552,075 |
| 2016-05-26 | 2016-05-24 | 12.772 | 36,317,217 | -76,168 | 0.52% | 463,825,344 |
| 2016-05-25 | 2016-05-23 | 12.845 | 36,393,385 | -507,787 | 0.52% | 467,464,270 |
| 2016-05-24 | 2016-05-20 | 12.845 | 36,901,172 | +30,593,094 | 0.52% | 473,986,671 |
| 2016-05-23 | 2016-05-19 | 12.649 | 6,308,078 | -72 | 0.09% | 79,793,413 |
| 2016-05-20 | 2016-05-18 | 12.649 | 6,308,150 | -1,157 | 0.09% | 79,794,323 |
| 2016-05-19 | 2016-05-17 | 12.991 | 6,309,307 | -27,918 | 0.09% | 81,965,958 |
| 2016-05-18 | 2016-05-16 | 12.674 | 6,337,225 | +29,147 | 0.09% | 80,316,858 |
| 2016-05-17 | 2016-05-13 | 12.356 | 6,308,078 | +134,727 | 0.09% | 77,944,917 |
| 2016-05-16 | 2016-05-12 | 12.308 | 6,173,351 | -72 | 0.09% | 75,978,678 |
| 2016-05-13 | 2016-05-11 | 12.308 | 6,173,423 | -1,723,391 | 0.09% | 75,979,564 |
| 2016-05-11 | 2016-05-09 | 12.356 | 7,896,814 | -971,487 | 0.11% | 97,575,919 |
| 2016-05-10 | 2016-05-06 | 12.381 | 8,868,301 | -558,668 | 0.13% | 109,796,529 |
| 2016-05-09 | 2016-05-05 | 12.723 | 9,426,969 | +73,374 | 0.13% | 119,936,129 |
| 2016-05-06 | 2016-05-04 | 12.820 | 9,353,595 | +222,387 | 0.13% | 119,916,264 |
| 2016-05-05 | 2016-05-03 | 12.967 | 9,131,208 | +1,203,386 | 0.13% | 118,403,075 |
| 2016-05-04 | 2016-04-29 | 13.162 | 7,927,822 | -2,529 | 0.11% | 104,347,700 |
| 2016-05-03 | 2016-04-28 | 13.406 | 7,930,351 | -4,629,008 | 0.11% | 106,317,555 |
| 2016-04-29 | 2016-04-27 | 13.455 | 12,559,359 | -353,017 | 0.18% | 168,989,336 |
| 2016-04-28 | 2016-04-26 | 13.480 | 12,912,376 | +54,874 | 0.18% | 174,054,585 |
| 2016-04-27 | 2016-04-25 | 13.699 | 12,857,502 | -172,501 | 0.18% | 176,140,688 |
| 2016-04-26 | 2016-04-22 | 13.822 | 13,030,003 | +279,692 | 0.18% | 180,094,800 |
| 2016-04-25 | 2016-04-21 | 13.870 | 12,750,311 | +418,865 | 0.18% | 176,851,741 |
| 2016-04-22 | 2016-04-20 | 13.675 | 12,331,446 | -243,594 | 0.17% | 168,632,880 |
| 2016-04-21 | 2016-04-19 | 13.895 | 12,575,040 | -2 | 0.18% | 174,727,743 |
| 2016-04-20 | 2016-04-18 | 13.699 | 12,575,042 | +11 | 0.18% | 172,271,141 |
| 2016-04-19 | 2016-04-15 | 13.919 | 12,575,031 | -3 | 0.18% | 175,034,696 |
| 2016-04-18 | 2016-04-14 | 13.895 | 12,575,034 | -489,754 | 0.18% | 174,727,660 |
| 2016-04-15 | 2016-04-13 | 13.944 | 13,064,788 | +22,114 | 0.19% | 182,170,773 |
| 2016-04-14 | 2016-04-12 | 13.455 | 13,042,674 | -7,781 | 0.19% | 175,492,461 |
| 2016-04-13 | 2016-04-11 | 13.358 | 13,050,455 | +65,931 | 0.19% | 174,322,404 |
| 2016-04-12 | 2016-04-08 | 13.113 | 12,984,524 | +3,354 | 0.18% | 170,270,944 |
| 2016-04-11 | 2016-04-07 | 13.138 | 12,981,170 | -98,302 | 0.18% | 170,543,958 |
| 2016-04-08 | 2016-04-06 | 13.235 | 13,079,472 | +62,245 | 0.19% | 173,113,017 |
| 2016-04-07 | 2016-04-05 | 13.187 | 13,017,227 | +114,662 | 0.18% | 171,653,421 |
| 2016-04-06 | 2016-04-01 | 13.480 | 12,902,565 | +73,711 | 0.18% | 173,922,336 |
| 2016-04-05 | 2016-03-31 | 13.480 | 12,828,854 | -45,046 | 0.18% | 172,928,736 |
| 2016-04-01 | 2016-03-30 | 13.699 | 12,873,900 | -42,176 | 0.18% | 176,365,331 |
| 2016-03-31 | 2016-03-29 | 13.089 | 12,916,076 | +87,225 | 0.18% | 169,057,953 |
| 2016-03-30 | 2016-03-24 | 13.382 | 12,828,851 | -486,902 | 0.18% | 171,675,589 |
| 2016-03-29 | 2016-03-23 | 13.577 | 13,315,753 | +789,115 | 0.19% | 180,792,641 |
| 2016-03-24 | 2016-03-22 | 13.773 | 12,526,638 | +613,929 | 0.18% | 172,525,723 |
| 2016-03-23 | 2016-03-21 | 14.090 | 11,912,709 | +754,229 | 0.17% | 167,852,020 |
| 2016-03-22 | 2016-03-18 | 13.504 | 11,158,480 | -410,330 | 0.16% | 150,685,130 |
| 2016-03-21 | 2016-03-17 | 12.991 | 11,568,810 | -459,467 | 0.16% | 150,293,620 |
| 2016-03-18 | 2016-03-16 | 12.820 | 12,028,277 | +177,302 | 0.17% | 154,206,596 |
| 2016-03-17 | 2016-03-15 | 12.991 | 11,850,975 | -98,261 | 0.17% | 153,959,304 |
| 2016-03-16 | 2016-03-14 | 13.162 | 11,949,236 | +280,920 | 0.17% | 157,278,417 |
| 2016-03-15 | 2016-03-11 | 12.967 | 11,668,316 | -66,339 | 0.17% | 151,301,394 |
| 2016-03-14 | 2016-03-10 | 12.576 | 11,734,655 | +19,656 | 0.17% | 147,576,695 |
| 2016-03-11 | 2016-03-09 | 12.601 | 11,714,999 | +160,117 | 0.17% | 147,615,575 |
| 2016-03-10 | 2016-03-08 | 12.820 | 11,554,882 | +6,682,877 | 0.16% | 148,137,511 |
| 2016-03-09 | 2016-03-07 | 12.967 | 4,872,005 | +497,549 | 0.07% | 63,174,596 |
| 2016-03-08 | 2016-03-04 | 12.845 | 4,374,456 | -626,701 | 0.06% | 56,188,834 |
| 2016-03-07 | 2016-03-03 | 12.649 | 5,001,157 | -820,649 | 0.07% | 63,261,644 |
| 2016-03-04 | 2016-03-02 | 12.820 | 5,821,806 | +788,298 | 0.08% | 74,637,530 |
| 2016-03-03 | 2016-03-01 | 12.356 | 5,033,508 | -609,753 | 0.07% | 62,195,864 |
| 2016-03-02 | 2016-02-29 | 12.210 | 5,643,261 | -4,031,807 | 0.08% | 68,903,355 |
| 2016-03-01 | 2016-02-26 | 12.601 | 9,675,068 | +28,666 | 0.14% | 121,911,297 |
| 2016-02-29 | 2016-02-25 | 12.405 | 9,646,402 | -3,358 | 0.14% | 119,665,592 |
| 2016-02-26 | 2016-02-24 | 12.503 | 9,649,760 | +4,007,318 | 0.14% | 120,649,826 |
| 2016-02-25 | 2016-02-23 | 12.698 | 5,642,442 | -90,418 | 0.08% | 71,649,089 |
| 2016-02-24 | 2016-02-22 | 13.016 | 5,732,860 | +93,776 | 0.08% | 74,617,170 |
| 2016-02-23 | 2016-02-19 | 12.991 | 5,639,084 | -289,412 | 0.08% | 73,258,905 |
| 2016-02-22 | 2016-02-18 | 13.040 | 5,928,496 | +505,245 | 0.08% | 77,308,280 |
| 2016-02-19 | 2016-02-17 | 12.698 | 5,423,251 | -758,993 | 0.08% | 68,865,749 |
| 2016-02-18 | 2016-02-16 | 12.845 | 6,182,244 | -252,253 | 0.09% | 79,409,436 |
| 2016-02-17 | 2016-02-15 | 12.308 | 6,434,497 | +126,284 | 0.09% | 79,192,739 |
| 2016-02-16 | 2016-02-12 | 11.441 | 6,308,213 | -163,959 | 0.09% | 72,169,911 |
| 2016-02-15 | 2016-02-11 | 11.807 | 6,472,172 | +83,539 | 0.09% | 76,416,432 |
| 2016-02-12 | 2016-02-05 | 12.478 | 6,388,633 | -216,346 | 0.09% | 79,720,326 |
| 2016-02-11 | 2016-02-04 | 12.283 | 6,604,979 | +42,179 | 0.09% | 81,129,659 |
| 2016-02-05 | 2016-02-03 | 12.039 | 6,562,800 | -156,969 | 0.09% | 79,008,954 |
| 2016-02-04 | 2016-02-02 | 12.430 | 6,719,769 | +82,439 | 0.10% | 83,524,205 |
| 2016-02-03 | 2016-02-01 | 12.381 | 6,637,330 | -123,973 | 0.09% | 82,175,356 |
| 2016-02-02 | 2016-01-29 | 12.478 | 6,761,303 | +107,845 | 0.10% | 84,370,675 |
| 2016-02-01 | 2016-01-28 | 12.283 | 6,653,458 | -1,243,561 | 0.09% | 81,725,132 |
| 2016-01-29 | 2016-01-27 | 12.100 | 7,897,019 | -1,225,006 | 0.11% | 95,553,603 |
| 2016-01-28 | 2016-01-26 | 12.051 | 9,122,025 | -943,512 | 0.13% | 109,930,611 |
| 2016-01-27 | 2016-01-25 | 12.430 | 10,065,537 | +17,338 | 0.14% | 125,110,845 |
| 2016-01-26 | 2016-01-22 | 12.161 | 10,048,199 | -879,518 | 0.14% | 122,196,227 |
| 2016-01-25 | 2016-01-21 | 11.807 | 10,927,717 | -55,100 | 0.15% | 129,022,705 |
| 2016-01-22 | 2016-01-20 | 12.308 | 10,982,817 | -697,388 | 0.16% | 135,171,306 |
| 2016-01-21 | 2016-01-19 | 12.820 | 11,680,205 | -729,404 | 0.17% | 149,744,195 |
| 2016-01-20 | 2016-01-18 | 12.308 | 12,409,609 | +46,684 | 0.18% | 152,731,585 |
| 2016-01-19 | 2016-01-15 | 12.723 | 12,362,925 | -15,152 | 0.18% | 157,289,301 |
| 2016-01-18 | 2016-01-14 | 12.845 | 12,378,077 | +226,375 | 0.18% | 158,993,419 |
| 2016-01-15 | 2016-01-13 | 12.845 | 12,151,702 | -130,551 | 0.17% | 156,085,687 |
| 2016-01-14 | 2016-01-12 | 12.894 | 12,282,253 | +199,020 | 0.17% | 158,362,441 |
| 2016-01-13 | 2016-01-11 | 12.869 | 12,083,233 | +203,934 | 0.17% | 155,501,288 |
| 2016-01-12 | 2016-01-08 | 13.187 | 11,879,299 | -355,861 | 0.17% | 156,647,980 |
| 2016-01-11 | 2016-01-07 | 13.284 | 12,235,160 | +489,048 | 0.17% | 162,535,705 |
| 2016-01-08 | 2016-01-06 | 14.115 | 11,746,112 | -201,984 | 0.17% | 165,791,477 |
| 2016-01-07 | 2016-01-05 | 14.115 | 11,948,096 | -8,600 | 0.17% | 168,642,397 |
| 2016-01-06 | 2016-01-04 | 14.115 | 11,956,696 | -764,358 | 0.17% | 168,763,783 |
| 2016-01-04 | 2015-12-29 | 14.920 | 12,721,054 | -38,493 | 0.18% | 189,803,638 |
| 2015-12-30 | 2015-12-28 | 14.749 | 12,759,547 | +47,503 | 0.18% | 188,196,880 |
| 2015-12-29 | 2015-12-24 | 14.798 | 12,712,044 | -374,616 | 0.18% | 188,117,084 |
| 2015-12-28 | 2015-12-22 | 14.725 | 13,086,660 | +89,436 | 0.19% | 192,702,060 |
| 2015-12-23 | 2015-12-21 | 14.994 | 12,997,224 | -304,836 | 0.18% | 194,876,379 |
| 2015-12-22 | 2015-12-18 | 14.676 | 13,302,060 | -2,461 | 0.19% | 195,224,177 |
| 2015-12-21 | 2015-12-17 | 14.701 | 13,304,521 | -192,306 | 0.19% | 195,585,187 |
| 2015-12-18 | 2015-12-16 | 14.383 | 13,496,827 | +636,598 | 0.19% | 194,127,563 |
| 2015-12-17 | 2015-12-15 | 14.237 | 12,860,229 | +3,040,169 | 0.18% | 183,086,989 |
| 2015-12-16 | 2015-12-14 | 14.749 | 9,820,060 | -2,985,213 | 0.14% | 144,840,930 |
| 2015-12-15 | 2015-12-11 | 16.288 | 12,805,273 | -178,545 | 0.18% | 208,571,470 |
| 2015-12-14 | 2015-12-10 | 16.288 | 12,983,818 | +169,126 | 0.18% | 211,479,599 |
| 2015-12-11 | 2015-12-09 | 16.459 | 12,814,692 | -703,366 | 0.18% | 210,915,402 |
| 2015-12-10 | 2015-12-08 | 16.483 | 13,518,058 | +99,101 | 0.19% | 222,822,121 |
| 2015-12-09 | 2015-12-07 | 16.703 | 13,418,957 | -45,654 | 0.19% | 224,137,792 |
| 2015-12-08 | 2015-12-04 | 17.021 | 13,464,611 | +81,279 | 0.19% | 229,174,775 |
| 2015-12-07 | 2015-12-03 | 17.387 | 13,383,332 | -118,347 | 0.19% | 232,693,617 |
| 2015-12-04 | 2015-12-02 | 17.533 | 13,501,679 | +110,566 | 0.19% | 236,729,537 |
| 2015-12-03 | 2015-12-01 | 17.265 | 13,391,113 | +678,388 | 0.19% | 231,193,870 |
| 2015-12-02 | 2015-11-30 | 16.898 | 12,712,725 | +14,080 | 0.18% | 214,825,075 |
| 2015-12-01 | 2015-11-27 | 16.972 | 12,698,645 | +6,805 | 0.18% | 215,517,436 |
| 2015-11-30 | 2015-11-26 | 17.485 | 12,691,840 | -36,205 | 0.18% | 221,910,492 |
| 2015-11-27 | 2015-11-25 | 17.655 | 12,728,045 | +30,881 | 0.18% | 224,719,223 |
| 2015-11-24 | 2015-11-20 | 17.265 | 12,697,164 | +15,561 | 0.18% | 219,213,032 |
| 2015-11-23 | 2015-11-19 | 17.143 | 12,681,603 | -81 | 0.18% | 217,395,971 |
| 2015-11-20 | 2015-11-18 | 17.069 | 12,681,684 | -49,128 | 0.18% | 216,468,311 |
| 2015-11-19 | 2015-11-17 | 16.898 | 12,730,812 | -3,262,285 | 0.18% | 215,130,717 |
| 2015-11-18 | 2015-11-16 | 16.752 | 15,993,097 | -3,861,555 | 0.23% | 267,914,928 |
| 2015-11-17 | 2015-11-13 | 17.485 | 19,854,652 | -1,727,752 | 0.28% | 347,148,687 |
| 2015-11-16 | 2015-11-12 | 18.168 | 21,582,404 | +179,999 | 0.31% | 392,114,569 |
| 2015-11-13 | 2015-11-11 | 18.217 | 21,402,405 | -1,063,254 | 0.30% | 389,889,582 |
| 2015-11-12 | 2015-11-10 | 18.339 | 22,465,659 | +164,219 | 0.32% | 412,002,001 |
| 2015-11-11 | 2015-11-09 | 18.486 | 22,301,440 | +350,938 | 0.32% | 412,257,923 |
| 2015-11-10 | 2015-11-06 | 18.535 | 21,950,502 | +328,014 | 0.31% | 406,842,635 |
| 2015-11-09 | 2015-11-05 | 18.095 | 21,622,488 | -9,418 | 0.31% | 391,258,782 |
| 2015-11-06 | 2015-11-04 | 18.071 | 21,631,906 | +16,432 | 0.31% | 390,900,956 |
| 2015-11-05 | 2015-11-03 | 17.289 | 21,615,474 | -75,026 | 0.31% | 373,713,035 |
| 2015-11-04 | 2015-11-02 | 17.338 | 21,690,500 | +7,637 | 0.31% | 376,069,522 |
| 2015-11-03 | 2015-10-30 | 17.314 | 21,682,863 | -403,545 | 0.31% | 375,407,622 |
| 2015-11-02 | 2015-10-29 | 17.265 | 22,086,408 | +134,783 | 0.31% | 381,315,738 |
| 2015-10-30 | 2015-10-28 | 17.875 | 21,951,625 | +910,730 | 0.31% | 392,390,046 |
| 2015-10-29 | 2015-10-27 | 18.046 | 21,040,895 | -4,837,312 | 0.30% | 379,707,236 |
| 2015-10-28 | 2015-10-26 | 18.217 | 25,878,207 | +5,170,240 | 0.37% | 471,425,679 |
| 2015-10-27 | 2015-10-23 | 18.315 | 20,707,967 | +2,048 | 0.33% | 379,261,670 |
| 2015-10-26 | 2015-10-22 | 17.973 | 20,705,919 | +14,500 | 0.33% | 372,145,310 |
| 2015-10-23 | 2015-10-20 | 18.071 | 20,691,419 | -328,591 | 0.33% | 373,905,816 |
| 2015-10-22 | 2015-10-19 | 17.875 | 21,020,010 | -970,223 | 0.33% | 375,737,226 |
| 2015-10-20 | 2015-10-16 | 18.022 | 21,990,233 | +957,833 | 0.35% | 396,302,141 |
| 2015-10-19 | 2015-10-15 | 17.729 | 21,032,400 | +19,127 | 0.33% | 372,877,071 |
| 2015-10-16 | 2015-10-14 | 17.143 | 21,013,273 | -2,420,700 | 0.33% | 360,222,670 |
| 2015-10-15 | 2015-10-13 | 17.558 | 23,433,973 | -2,246,634 | 0.37% | 411,448,081 |
| 2015-10-14 | 2015-10-12 | 17.607 | 25,680,607 | +4,113,110 | 0.40% | 452,148,167 |
| 2015-10-13 | 2015-10-09 | 17.387 | 21,567,497 | -50,711 | 0.34% | 374,990,241 |
| 2015-10-12 | 2015-10-08 | 17.533 | 21,618,208 | -341,665 | 0.34% | 379,039,404 |
| 2015-10-09 | 2015-10-07 | 18.144 | 21,959,873 | +339,773 | 0.35% | 398,436,268 |
| 2015-10-08 | 2015-10-06 | 17.362 | 21,620,100 | -68,674 | 0.34% | 375,376,884 |
| 2015-10-07 | 2015-10-05 | 17.607 | 21,688,774 | -1,055,038 | 0.34% | 381,865,562 |
| 2015-10-06 | 2015-10-02 | 17.069 | 22,743,812 | +998,463 | 0.36% | 388,222,461 |
| 2015-10-05 | 2015-09-30 | 16.239 | 21,745,349 | -5,324 | 0.34% | 353,124,828 |
| 2015-10-02 | 2015-09-29 | 16.264 | 21,750,673 | -20,475 | 0.34% | 353,742,429 |
| 2015-09-30 | 2015-09-25 | 16.679 | 21,771,148 | +1,503,704 | 0.34% | 363,113,386 |
| 2015-09-29 | 2015-09-24 | 16.434 | 20,267,444 | +20,066 | 0.32% | 333,084,383 |
| 2015-09-25 | 2015-09-23 | 16.654 | 20,247,378 | -1,659,726 | 0.32% | 337,204,523 |
| 2015-09-24 | 2015-09-22 | 17.069 | 21,907,104 | +1,029,907 | 0.35% | 373,940,385 |
| 2015-09-23 | 2015-09-21 | 16.972 | 20,877,197 | +115,071 | 0.33% | 354,321,266 |
| 2015-09-22 | 2015-09-18 | 17.265 | 20,762,126 | -1,148,090 | 0.33% | 358,452,375 |
| 2015-09-21 | 2015-09-17 | 16.898 | 21,910,216 | +76,987 | 0.35% | 370,248,220 |
| 2015-09-18 | 2015-09-16 | 17.191 | 21,833,229 | -18,226,553 | 0.34% | 375,345,190 |
| 2015-09-17 | 2015-09-15 | 16.141 | 40,059,782 | +3,536,899 | 0.63% | 646,621,687 |
| 2015-09-16 | 2015-09-14 | 16.361 | 36,522,883 | -144,146 | 0.58% | 597,558,021 |
| 2015-09-15 | 2015-09-11 | 16.239 | 36,667,029 | +26,647,216 | 0.58% | 595,439,434 |
| 2015-09-14 | 2015-09-10 | 16.386 | 10,019,813 | -71,254 | 0.16% | 164,180,798 |
| 2015-09-11 | 2015-09-09 | 16.581 | 10,091,067 | +28,665 | 0.16% | 167,319,705 |
| 2015-09-10 | 2015-09-08 | 16.019 | 10,062,402 | -298,120 | 0.16% | 161,192,833 |
| 2015-09-09 | 2015-09-07 | 14.920 | 10,360,522 | +276,826 | 0.16% | 154,583,478 |
| 2015-09-08 | 2015-09-04 | 14.749 | 10,083,696 | -742,761 | 0.16% | 148,729,428 |
| 2015-09-07 | 2015-09-02 | 15.384 | 10,826,457 | +1,074,051 | 0.17% | 166,558,626 |
| 2015-09-04 | 2015-09-01 | 15.384 | 9,752,406 | -451,556 | 0.15% | 150,034,988 |
| 2015-09-02 | 2015-08-31 | 15.873 | 10,203,962 | +432,028 | 0.16% | 161,965,462 |
| 2015-09-01 | 2015-08-28 | 16.264 | 9,771,934 | -64,702 | 0.15% | 158,926,010 |
| 2015-08-31 | 2015-08-27 | 16.557 | 9,836,636 | -121,350 | 0.16% | 162,860,784 |
| 2015-08-28 | 2015-08-26 | 15.409 | 9,957,986 | +463,051 | 0.16% | 153,440,886 |
| 2015-08-27 | 2015-08-25 | 15.018 | 9,494,935 | -566,313 | 0.15% | 142,595,998 |
| 2015-08-26 | 2015-08-24 | 13.870 | 10,061,248 | +239,782 | 0.16% | 139,553,398 |
| 2015-08-25 | 2015-08-21 | 15.458 | 9,821,466 | -343,507 | 0.15% | 151,816,947 |
| 2015-08-24 | 2015-08-20 | 16.630 | 10,164,973 | +55,282 | 0.16% | 169,041,589 |
| 2015-08-21 | 2015-08-19 | 17.240 | 10,109,691 | -539,717 | 0.16% | 174,294,149 |
| 2015-08-20 | 2015-08-18 | 17.558 | 10,649,408 | -1,358,968 | 0.17% | 186,979,753 |
| 2015-08-19 | 2015-08-17 | 18.437 | 12,008,376 | -257,271 | 0.19% | 221,396,859 |
| 2015-08-18 | 2015-08-14 | 18.657 | 12,265,647 | -240,790 | 0.19% | 228,835,841 |
| 2015-08-17 | 2015-08-13 | 18.608 | 12,506,437 | -146,603 | 0.20% | 232,717,368 |
| 2015-08-14 | 2015-08-12 | 18.388 | 12,653,040 | -656,312 | 0.20% | 232,664,478 |
| 2015-08-13 | 2015-08-11 | 18.779 | 13,309,352 | +1,961,624 | 0.21% | 249,932,928 |
| 2015-08-12 | 2015-08-10 | 19.756 | 11,347,728 | +350,631 | 0.18% | 224,180,413 |
| 2015-08-11 | 2015-08-07 | 19.194 | 10,997,097 | +215,184 | 0.17% | 211,076,958 |
| 2015-08-10 | 2015-08-06 | 19.145 | 10,781,913 | +83,866 | 0.17% | 206,420,160 |
| 2015-08-07 | 2015-08-05 | 19.267 | 10,698,047 | -379,091 | 0.17% | 206,120,758 |
| 2015-08-06 | 2015-08-04 | 19.511 | 11,077,138 | -41,559 | 0.17% | 216,129,760 |
| 2015-08-05 | 2015-08-03 | 19.169 | 11,118,697 | +92,738 | 0.18% | 213,139,419 |
| 2015-08-04 | 2015-07-31 | 19.902 | 11,025,959 | -18,447 | 0.17% | 219,439,198 |
| 2015-08-03 | 2015-07-30 | 19.560 | 11,044,406 | +182,902 | 0.17% | 216,030,517 |
| 2015-07-31 | 2015-07-29 | 19.878 | 10,861,504 | -65,799 | 0.17% | 215,900,972 |
| 2015-07-30 | 2015-07-28 | 19.633 | 10,927,303 | -170,824 | 0.17% | 214,540,486 |
| 2015-07-29 | 2015-07-27 | 19.829 | 11,098,127 | -66,314 | 0.18% | 220,062,451 |
| 2015-07-28 | 2015-07-24 | 21.587 | 11,164,441 | +12,917 | 0.18% | 241,006,898 |
| 2015-07-27 | 2015-07-23 | 22.002 | 11,151,524 | +1,337 | 0.18% | 245,357,445 |
| 2015-07-24 | 2015-07-22 | 21.587 | 11,150,187 | +29,492 | 0.18% | 240,699,197 |
| 2015-07-23 | 2015-07-21 | 21.831 | 11,120,695 | -1,471,304 | 0.18% | 242,778,193 |
| 2015-07-22 | 2015-07-20 | 21.709 | 12,591,999 | -13,653 | 0.20% | 273,361,071 |
| 2015-07-21 | 2015-07-17 | 21.880 | 12,605,652 | +111,283 | 0.20% | 275,812,248 |
| 2015-07-20 | 2015-07-16 | 21.953 | 12,494,369 | -234,347 | 0.20% | 274,292,697 |
| 2015-07-17 | 2015-07-15 | 20.952 | 12,728,716 | -184,592 | 0.20% | 266,693,303 |
| 2015-07-16 | 2015-07-14 | 21.147 | 12,913,308 | +601,936 | 0.20% | 273,083,605 |
| 2015-07-15 | 2015-07-13 | 21.050 | 12,311,372 | +4,078 | 0.19% | 259,151,630 |
| 2015-07-14 | 2015-07-10 | 20.781 | 12,307,294 | -710,083 | 0.19% | 255,759,845 |
| 2015-07-13 | 2015-07-09 | 19.145 | 13,017,377 | -4,520,057 | 0.21% | 249,218,209 |
| 2015-07-10 | 2015-07-08 | 15.922 | 17,537,434 | +8,393,262 | 0.28% | 279,224,724 |
| 2015-07-09 | 2015-07-07 | 17.143 | 9,144,172 | -190,889 | 0.14% | 156,755,116 |
| 2015-07-08 | 2015-07-06 | 18.828 | 9,335,061 | -598,470 | 0.15% | 175,756,649 |
| 2015-07-07 | 2015-07-03 | 20.439 | 9,933,531 | -1,584,985 | 0.16% | 203,034,264 |
| 2015-07-06 | 2015-07-02 | 21.734 | 11,518,516 | -37,651 | 0.18% | 250,337,991 |
| 2015-07-03 | 2015-06-30 | 22.271 | 11,556,167 | +1,705,959 | 0.18% | 257,364,637 |
| 2015-07-02 | 2015-06-29 | 21.343 | 9,850,208 | +1,118,276 | 0.16% | 210,231,147 |
| 2015-06-30 | 2015-06-26 | 23.907 | 8,731,932 | +338,495 | 0.14% | 208,753,258 |
| 2015-06-29 | 2015-06-25 | 24.481 | 8,393,437 | -80,450 | 0.13% | 205,477,580 |
| 2015-06-26 | 2015-06-24 | 24.908 | 8,473,887 | -808,888 | 0.13% | 211,068,326 |
| 2015-06-25 | 2015-06-23 | 24.969 | 9,282,775 | -347,344 | 0.15% | 231,782,886 |
| 2015-06-24 | 2015-06-22 | 24.249 | 9,630,119 | +296,338 | 0.15% | 233,518,412 |
| 2015-06-23 | 2015-06-19 | 24.102 | 9,333,781 | -1,020,688 | 0.15% | 224,965,015 |
| 2015-06-22 | 2015-06-18 | 24.175 | 10,354,469 | +892,555 | 0.16% | 250,324,439 |
| 2015-06-19 | 2015-06-17 | 24.371 | 9,461,914 | +604,074 | 0.15% | 230,594,935 |
| 2015-06-18 | 2015-06-16 | 24.273 | 8,857,840 | -707,896 | 0.14% | 215,007,912 |
| 2015-06-17 | 2015-06-15 | 25.396 | 9,565,736 | -1,468,433 | 0.15% | 242,936,044 |
| 2015-06-16 | 2015-06-12 | 25.213 | 11,034,169 | -1,311,171 | 0.17% | 278,208,194 |
| 2015-06-15 | 2015-06-11 | 23.956 | 12,345,340 | +1,650,517 | 0.20% | 295,741,511 |
| 2015-06-12 | 2015-06-10 | 23.663 | 10,694,823 | -88,298 | 0.17% | 253,068,216 |
| 2015-06-11 | 2015-06-09 | 23.614 | 10,783,121 | -3,184,676 | 0.17% | 254,630,943 |
| 2015-06-10 | 2015-06-08 | 24.664 | 13,967,797 | -3,228,770 | 0.22% | 344,500,228 |
| 2015-06-09 | 2015-06-05 | 25.091 | 17,196,567 | +4,820,448 | 0.27% | 431,483,122 |
| 2015-06-08 | 2015-06-04 | 24.969 | 12,376,119 | -325,560 | 0.20% | 309,021,018 |
| 2015-06-05 | 2015-06-03 | 24.346 | 12,701,679 | -2,062,366 | 0.20% | 309,240,607 |
| 2015-06-04 | 2015-06-02 | 24.786 | 14,764,045 | -2,183,570 | 0.23% | 365,941,470 |
| 2015-06-03 | 2015-06-01 | 24.969 | 16,947,615 | +525,396 | 0.27% | 423,167,330 |
| 2015-06-02 | 2015-05-29 | 24.605 | 16,422,219 | +90,527 | 0.26% | 404,062,514 |
| 2015-06-01 | 2015-05-28 | 24.691 | 16,331,692 | -41,554 | 0.26% | 403,242,962 |
| 2015-05-29 | 2015-05-27 | 25.060 | 16,373,246 | -3,468,581 | 0.27% | 410,317,877 |
| 2015-05-28 | 2015-05-26 | 25.245 | 19,841,827 | -1,336,789 | 0.33% | 500,906,605 |
| 2015-05-27 | 2015-05-22 | 24.999 | 21,178,616 | -566,447 | 0.35% | 529,437,687 |
| 2015-05-26 | 2015-05-21 | 24.457 | 21,745,063 | -27,095,103 | 0.36% | 531,815,698 |
| 2015-05-22 | 2015-05-20 | 24.260 | 48,840,166 | -4,299,149 | 0.80% | 1,184,853,336 |
| 2015-05-21 | 2015-05-19 | 24.457 | 53,139,315 | -465,957 | 0.87% | 1,299,620,144 |
| 2015-05-20 | 2015-05-18 | 23.866 | 53,605,272 | +23,902,250 | 0.88% | 1,279,329,796 |
| 2015-05-19 | 2015-05-15 | 23.718 | 29,703,022 | +9,501,334 | 0.52% | 704,495,394 |
| 2015-05-18 | 2015-05-14 | 24.161 | 20,201,688 | +2,427,564 | 0.35% | 488,098,981 |
| 2015-05-15 | 2015-05-13 | 24.580 | 17,774,124 | -27,729,582 | 0.31% | 436,887,864 |
| 2015-05-14 | 2015-05-12 | 25.183 | 45,503,706 | +43,561,247 | 0.80% | 1,145,938,523 |
| 2015-05-13 | 2015-05-11 | 25.799 | 1,942,459 | -324,888 | 0.03% | 50,113,776 |
| 2015-05-12 | 2015-05-08 | 25.799 | 2,267,347 | -342,813 | 0.04% | 58,495,608 |
| 2015-05-11 | 2015-05-07 | 24.408 | 2,610,160 | +320,557 | 0.05% | 63,707,713 |
| 2015-05-08 | 2015-05-06 | 24.814 | 2,289,603 | +733,579 | 0.04% | 56,814,145 |
| 2015-05-07 | 2015-05-05 | 25.430 | 1,556,024 | -20,334 | 0.03% | 39,569,229 |
| 2015-05-06 | 2015-05-04 | 26.476 | 1,576,358 | +240,213 | 0.03% | 41,736,358 |
| 2015-05-05 | 2015-04-30 | 23.890 | 1,336,145 | -3,654 | 0.02% | 31,921,005 |
| 2015-05-04 | 2015-04-29 | 23.151 | 1,339,799 | -3,867,285 | 0.02% | 31,018,353 |
| 2015-04-30 | 2015-04-28 | 23.275 | 5,207,084 | +669,529 | 0.09% | 121,193,025 |
| 2015-04-29 | 2015-04-27 | 23.422 | 4,537,555 | -24,361 | 0.08% | 106,280,516 |
| 2015-04-28 | 2015-04-24 | 22.585 | 4,561,916 | -23,219 | 0.08% | 103,030,985 |
| 2015-04-27 | 2015-04-23 | 22.881 | 4,585,135 | +12,053 | 0.08% | 104,910,529 |
| 2015-04-24 | 2015-04-22 | 23.176 | 4,573,082 | -419,358 | 0.08% | 105,986,328 |
| 2015-04-23 | 2015-04-21 | 22.659 | 4,992,440 | -53,541 | 0.09% | 113,123,261 |
| 2015-04-22 | 2015-04-20 | 22.314 | 5,045,981 | -504,278 | 0.09% | 112,596,539 |
| 2015-04-21 | 2015-04-17 | 23.422 | 5,550,259 | -987,744 | 0.10% | 130,000,493 |
| 2015-04-20 | 2015-04-16 | 23.767 | 6,538,003 | +2,274,745 | 0.12% | 155,390,213 |
| 2015-04-17 | 2015-04-15 | 23.693 | 4,263,258 | -2,300,020 | 0.08% | 101,010,826 |
| 2015-04-16 | 2015-04-14 | 23.275 | 6,563,278 | -3,461,890 | 0.12% | 152,757,957 |
| 2015-04-15 | 2015-04-13 | 24.605 | 10,025,168 | +3,454,835 | 0.18% | 246,665,483 |
| 2015-04-14 | 2015-04-10 | 22.560 | 6,570,333 | +187,810 | 0.12% | 148,229,311 |
| 2015-04-13 | 2015-04-09 | 22.536 | 6,382,523 | +2,601,587 | 0.11% | 143,835,046 |
| 2015-04-10 | 2015-04-08 | 22.043 | 3,780,936 | -4,481,178 | 0.07% | 83,343,857 |
| 2015-04-09 | 2015-04-02 | 20.097 | 8,262,114 | +2,581,912 | 0.15% | 166,047,590 |
| 2015-04-08 | 2015-04-01 | 19.531 | 5,680,202 | -14,019,750 | 0.10% | 110,940,010 |
| 2015-04-02 | 2015-03-31 | 18.497 | 19,699,952 | +4,157,251 | 0.35% | 364,381,516 |
| 2015-04-01 | 2015-03-30 | 18.472 | 15,542,701 | +12,315,431 | 0.28% | 287,103,832 |
| 2015-03-31 | 2015-03-27 | 16.896 | 3,227,270 | +241,177 | 0.06% | 54,526,880 |
| 2015-03-30 | 2015-03-26 | 16.329 | 2,986,093 | +897,713 | 0.05% | 48,760,493 |
| 2015-03-27 | 2015-03-25 | 16.526 | 2,088,380 | -61,715 | 0.04% | 34,513,045 |
| 2015-03-26 | 2015-03-24 | 16.502 | 2,150,095 | -501,031 | 0.04% | 35,480,006 |
| 2015-03-25 | 2015-03-23 | 16.674 | 2,651,126 | -269,598 | 0.05% | 44,204,886 |
| 2015-03-24 | 2015-03-20 | 16.674 | 2,920,724 | +80,690 | 0.05% | 48,700,164 |
| 2015-03-23 | 2015-03-19 | 16.477 | 2,840,034 | +1,338,480 | 0.05% | 46,795,155 |
| 2015-03-20 | 2015-03-18 | 16.773 | 1,501,554 | +272,573 | 0.03% | 25,184,846 |
| 2015-03-18 | 2015-03-16 | 15.713 | 1,228,981 | +23,955 | 0.02% | 19,311,548 |
| 2015-03-17 | 2015-03-13 | 15.787 | 1,205,026 | +89,036 | 0.02% | 19,024,168 |
| 2015-03-16 | 2015-03-12 | 15.615 | 1,115,990 | +118,964 | 0.02% | 17,426,124 |
| 2015-03-13 | 2015-03-11 | 15.516 | 997,026 | -9,455 | 0.02% | 15,470,283 |
| 2015-03-12 | 2015-03-10 | 15.566 | 1,006,481 | +23,549 | 0.02% | 15,666,569 |
| 2015-03-11 | 2015-03-09 | 15.812 | 982,932 | -3,944 | 0.02% | 15,542,101 |
| 2015-03-09 | 2015-03-05 | 15.516 | 986,876 | +4,432 | 0.02% | 15,312,792 |
| 2015-03-06 | 2015-03-04 | 15.073 | 982,444 | +10,435 | 0.02% | 14,808,479 |
| 2015-03-05 | 2015-03-03 | 15.048 | 972,009 | -39,868 | 0.02% | 14,627,252 |
| 2015-03-04 | 2015-03-02 | 15.344 | 1,011,877 | -125,370 | 0.02% | 15,526,265 |
| 2015-03-03 | 2015-02-27 | 15.443 | 1,137,247 | +182,827 | 0.02% | 17,561,984 |
| 2015-03-02 | 2015-02-26 | 15.689 | 954,420 | +6,902 | 0.02% | 14,973,737 |
| 2015-02-27 | 2015-02-25 | 15.566 | 947,518 | -1,143,762 | 0.02% | 14,748,769 |
| 2015-02-26 | 2015-02-24 | 15.418 | 2,091,280 | +777,779 | 0.04% | 32,243,171 |
| 2015-02-25 | 2015-02-23 | 14.802 | 1,313,501 | -542,965 | 0.02% | 19,442,679 |
| 2015-02-24 | 2015-02-18 | 14.901 | 1,856,466 | +919,035 | 0.03% | 27,662,639 |
| 2015-02-23 | 2015-02-16 | 14.654 | 937,431 | +24,361 | 0.02% | 13,737,494 |
| 2015-02-17 | 2015-02-13 | 14.507 | 913,070 | -229,402 | 0.02% | 13,245,568 |
| 2015-02-16 | 2015-02-12 | 14.088 | 1,142,472 | -39,384 | 0.02% | 16,095,068 |
| 2015-02-13 | 2015-02-11 | 14.285 | 1,181,856 | +4,660 | 0.02% | 16,882,773 |
| 2015-02-12 | 2015-02-10 | 14.039 | 1,177,196 | +103,207 | 0.02% | 16,526,271 |
| 2015-02-11 | 2015-02-09 | 14.162 | 1,073,989 | +104,322 | 0.02% | 15,209,639 |
| 2015-02-10 | 2015-02-06 | 14.039 | 969,667 | -661,325 | 0.02% | 13,612,839 |
| 2015-02-09 | 2015-02-05 | 13.694 | 1,630,992 | -192,949 | 0.03% | 22,334,583 |
| 2015-02-06 | 2015-02-04 | 13.521 | 1,823,941 | +22,060 | 0.03% | 24,662,345 |
| 2015-02-05 | 2015-02-03 | 13.374 | 1,801,881 | +550,232 | 0.03% | 24,097,787 |
| 2015-02-04 | 2015-02-02 | 13.226 | 1,251,649 | -1,054,747 | 0.02% | 16,554,195 |
| 2015-02-03 | 2015-01-30 | 13.398 | 2,306,396 | -505,091 | 0.04% | 30,901,817 |
| 2015-02-02 | 2015-01-29 | 13.374 | 2,811,487 | -1,141,494 | 0.05% | 37,599,939 |
| 2015-01-30 | 2015-01-28 | 13.595 | 3,952,981 | +1,386,710 | 0.07% | 53,742,150 |
| 2015-01-29 | 2015-01-27 | 13.374 | 2,566,271 | +20,765 | 0.05% | 34,320,498 |
| 2015-01-28 | 2015-01-26 | 13.398 | 2,545,506 | -1,258,844 | 0.05% | 34,105,487 |
| 2015-01-27 | 2015-01-23 | 13.275 | 3,804,350 | -324,896 | 0.07% | 50,503,382 |
| 2015-01-26 | 2015-01-22 | 13.127 | 4,129,246 | +1,007,745 | 0.07% | 54,206,230 |
| 2015-01-23 | 2015-01-21 | 13.078 | 3,121,501 | +1,242,984 | 0.06% | 40,823,406 |
| 2015-01-22 | 2015-01-20 | 12.930 | 1,878,517 | +27,204 | 0.03% | 24,289,897 |
| 2015-01-21 | 2015-01-19 | 12.586 | 1,851,313 | -857,110 | 0.03% | 23,299,789 |
| 2015-01-20 | 2015-01-16 | 12.980 | 2,708,423 | +422,263 | 0.05% | 35,154,291 |
| 2015-01-19 | 2015-01-15 | 13.054 | 2,286,160 | +475,855 | 0.04% | 29,842,398 |
| 2015-01-16 | 2015-01-14 | 13.054 | 1,810,305 | -237,622 | 0.03% | 23,630,823 |
| 2015-01-15 | 2015-01-13 | 13.177 | 2,047,927 | +603,728 | 0.04% | 26,984,818 |
| 2015-01-14 | 2015-01-12 | 13.103 | 1,444,199 | -271,834 | 0.03% | 18,922,996 |
| 2015-01-13 | 2015-01-09 | 13.275 | 1,716,033 | +289,832 | 0.03% | 22,780,625 |
| 2015-01-12 | 2015-01-08 | 13.300 | 1,426,201 | +143,326 | 0.03% | 18,968,183 |
| 2015-01-09 | 2015-01-07 | 13.226 | 1,282,875 | -355,918 | 0.02% | 16,967,188 |
| 2015-01-08 | 2015-01-06 | 13.300 | 1,638,793 | -331,086 | 0.03% | 21,795,613 |
| 2015-01-07 | 2015-01-05 | 13.177 | 1,969,879 | +817,727 | 0.04% | 25,956,406 |
| 2015-01-06 | 2015-01-02 | 12.758 | 1,152,152 | -1,170,320 | 0.02% | 14,699,101 |
| 2015-01-05 | 2014-12-31 | 12.512 | 2,322,472 | -2,295,796 | 0.04% | 29,057,981 |
| 2015-01-02 | 2014-12-29 | 12.487 | 4,618,268 | +419,667 | 0.08% | 57,668,456 |
| 2014-12-30 | 2014-12-24 | 12.179 | 4,198,601 | -1,930,635 | 0.07% | 51,135,456 |
| 2014-12-29 | 2014-12-22 | 12.413 | 6,129,236 | +44,586 | 0.11% | 76,083,085 |
| 2014-12-23 | 2014-12-19 | 12.389 | 6,084,650 | +20,006 | 0.11% | 75,379,772 |
| 2014-12-22 | 2014-12-18 | 12.290 | 6,064,644 | +113,939 | 0.11% | 74,534,457 |
| 2014-12-19 | 2014-12-17 | 12.278 | 5,950,705 | +591,598 | 0.11% | 73,060,866 |
| 2014-12-18 | 2014-12-16 | 12.709 | 5,359,107 | -17,085 | 0.10% | 68,107,253 |
| 2014-12-17 | 2014-12-15 | 12.561 | 5,376,192 | +4,922 | 0.10% | 67,529,911 |
| 2014-12-16 | 2014-12-12 | 12.906 | 5,371,270 | -303,484 | 0.10% | 69,320,152 |
| 2014-12-15 | 2014-12-11 | 12.586 | 5,674,754 | -637,013 | 0.10% | 71,419,889 |
| 2014-12-12 | 2014-12-10 | 12.980 | 6,311,767 | -467,608 | 0.11% | 81,924,313 |
| 2014-12-11 | 2014-12-09 | 12.980 | 6,779,375 | -386,859 | 0.12% | 87,993,685 |
| 2014-12-10 | 2014-12-08 | 13.201 | 7,166,234 | +629,521 | 0.13% | 94,603,457 |
| 2014-12-09 | 2014-12-05 | 12.278 | 6,536,713 | +75,737 | 0.12% | 80,255,686 |
| 2014-12-08 | 2014-12-04 | 11.982 | 6,460,976 | -28,022 | 0.11% | 77,416,264 |
| 2014-12-05 | 2014-12-03 | 11.797 | 6,488,998 | -62,876 | 0.12% | 76,553,383 |
| 2014-12-04 | 2014-12-02 | 11.760 | 6,551,874 | +11,775 | 0.12% | 77,053,105 |
| 2014-12-03 | 2014-12-01 | 11.354 | 6,540,099 | +52,376 | 0.12% | 74,256,843 |
| 2014-12-02 | 2014-11-28 | 11.662 | 6,487,723 | +66,957 | 0.12% | 75,659,509 |
| 2014-12-01 | 2014-11-27 | 11.477 | 6,420,766 | -1,029,264 | 0.11% | 73,692,619 |
| 2014-11-28 | 2014-11-26 | 11.440 | 7,450,030 | +757,230 | 0.13% | 85,230,488 |
| 2014-11-27 | 2014-11-25 | 11.157 | 6,692,800 | +58,643 | 0.12% | 74,671,914 |
| 2014-11-26 | 2014-11-24 | 11.428 | 6,634,157 | -171,341 | 0.12% | 75,814,969 |
| 2014-11-25 | 2014-11-21 | 10.874 | 6,805,498 | -43,851 | 0.12% | 74,001,727 |
| 2014-11-24 | 2014-11-20 | 10.812 | 6,849,349 | -672,147 | 0.12% | 74,056,818 |
| 2014-11-21 | 2014-11-19 | 10.997 | 7,521,496 | +620,989 | 0.13% | 82,713,601 |
| 2014-11-20 | 2014-11-18 | 10.960 | 6,900,507 | -1,747 | 0.12% | 75,629,677 |
| 2014-11-19 | 2014-11-17 | 10.886 | 6,902,254 | +217,221 | 0.12% | 75,138,832 |
| 2014-11-18 | 2014-11-14 | 11.034 | 6,685,033 | +49,941 | 0.12% | 73,762,020 |
| 2014-11-17 | 2014-11-13 | 10.677 | 6,635,092 | +806,764 | 0.12% | 70,841,424 |
| 2014-11-14 | 2014-11-12 | 11.157 | 5,828,328 | -4,914 | 0.10% | 65,026,955 |
| 2014-11-13 | 2014-11-11 | 11.256 | 5,833,242 | +14,090 | 0.10% | 65,656,455 |
| 2014-11-12 | 2014-11-10 | 11.354 | 5,819,152 | -812 | 0.10% | 66,071,149 |
| 2014-11-11 | 2014-11-07 | 11.108 | 5,819,964 | +8,121 | 0.10% | 64,646,955 |
| 2014-11-10 | 2014-11-06 | 11.145 | 5,811,843 | +6,260 | 0.10% | 64,771,461 |
| 2014-11-07 | 2014-11-05 | 11.256 | 5,805,583 | +93,588 | 0.10% | 65,345,137 |
| 2014-11-06 | 2014-11-04 | 11.354 | 5,711,995 | -168,033 | 0.10% | 64,854,479 |
| 2014-11-05 | 2014-11-03 | 11.280 | 5,880,028 | +263,651 | 0.10% | 66,327,878 |
| 2014-11-04 | 2014-10-31 | 11.317 | 5,616,377 | -9,639 | 0.10% | 63,561,334 |
| 2014-11-03 | 2014-10-30 | 11.219 | 5,626,016 | -26,917 | 0.10% | 63,116,161 |
| 2014-10-31 | 2014-10-29 | 11.132 | 5,652,933 | -10,962 | 0.10% | 62,930,837 |
| 2014-10-30 | 2014-10-28 | 11.083 | 5,663,895 | +1,058,542 | 0.10% | 62,773,875 |
| 2014-10-29 | 2014-10-27 | 10.911 | 4,605,353 | +50,741 | 0.08% | 50,247,896 |
| 2014-10-28 | 2014-10-24 | 10.948 | 4,554,612 | -1,113,249 | 0.08% | 49,862,539 |
| 2014-10-27 | 2014-10-23 | 10.886 | 5,667,861 | +1,336,084 | 0.10% | 61,701,070 |
| 2014-10-24 | 2014-10-22 | 10.935 | 4,331,777 | +72,349 | 0.08% | 47,369,663 |
| 2014-10-23 | 2014-10-21 | 10.874 | 4,259,428 | +220,774 | 0.08% | 46,316,232 |
| 2014-10-22 | 2014-10-20 | 10.763 | 4,038,654 | -62,256 | 0.07% | 43,467,966 |
| 2014-10-21 | 2014-10-17 | 10.541 | 4,100,910 | +758,865 | 0.07% | 43,229,005 |
| 2014-10-20 | 2014-10-16 | 10.640 | 3,342,045 | +59,849 | 0.06% | 35,558,815 |
| 2014-10-17 | 2014-10-15 | 11.009 | 3,282,196 | +1,218 | 0.06% | 36,134,601 |
| 2014-10-16 | 2014-10-14 | 11.009 | 3,280,978 | +8,636 | 0.06% | 36,121,192 |
| 2014-10-15 | 2014-10-13 | 11.071 | 3,272,342 | +189,701 | 0.06% | 36,227,604 |
| 2014-10-14 | 2014-10-10 | 11.293 | 3,082,641 | +35,646 | 0.05% | 34,810,762 |
| 2014-10-13 | 2014-10-09 | 11.502 | 3,046,995 | +142,425 | 0.05% | 35,046,113 |
| 2014-10-10 | 2014-10-08 | 11.588 | 2,904,570 | +546,044 | 0.05% | 33,658,341 |
| 2014-10-09 | 2014-10-07 | 11.650 | 2,358,526 | +10,284 | 0.04% | 27,475,971 |
| 2014-10-08 | 2014-10-06 | 11.514 | 2,348,242 | -1,078,586 | 0.04% | 27,038,071 |
| 2014-10-07 | 2014-10-03 | 11.256 | 3,426,828 | +558,685 | 0.06% | 38,570,897 |
| 2014-10-06 | 2014-09-30 | 11.477 | 2,868,143 | +239,004 | 0.05% | 32,918,342 |
| 2014-10-03 | 2014-09-29 | 11.625 | 2,629,139 | -240,158 | 0.05% | 30,563,760 |
| 2014-09-30 | 2014-09-26 | 11.699 | 2,869,297 | -542,906 | 0.05% | 33,567,604 |
| 2014-09-29 | 2014-09-25 | 11.785 | 3,412,203 | +1,153,948 | 0.06% | 40,213,145 |
| 2014-09-26 | 2014-09-24 | 11.896 | 2,258,255 | +521,481 | 0.04% | 26,864,041 |
| 2014-09-25 | 2014-09-23 | 12.019 | 1,736,774 | -155,682 | 0.03% | 20,874,417 |
| 2014-09-24 | 2014-09-22 | 12.031 | 1,892,456 | -438,216 | 0.03% | 22,768,876 |
| 2014-09-23 | 2014-09-19 | 12.130 | 2,330,672 | -41,188 | 0.04% | 28,270,834 |
| 2014-09-22 | 2014-09-18 | 11.970 | 2,371,860 | -853,190 | 0.04% | 28,390,730 |
| 2014-09-19 | 2014-09-17 | 11.945 | 3,225,050 | +1,162 | 0.06% | 38,523,827 |
| 2014-09-18 | 2014-09-16 | 11.600 | 3,223,888 | -327,603 | 0.06% | 37,398,319 |
| 2014-09-17 | 2014-09-15 | 12.068 | 3,551,491 | -423,130 | 0.06% | 42,860,579 |
| 2014-09-16 | 2014-09-12 | 12.093 | 3,974,621 | +718,578 | 0.07% | 48,064,945 |
| 2014-09-15 | 2014-09-11 | 12.228 | 3,256,043 | -108,889 | 0.06% | 39,816,274 |
| 2014-09-12 | 2014-09-10 | 12.315 | 3,364,932 | -329,983 | 0.06% | 41,437,880 |
| 2014-09-11 | 2014-09-08 | 12.438 | 3,694,915 | -161,597 | 0.07% | 45,956,513 |
| 2014-09-10 | 2014-09-05 | 12.315 | 3,856,512 | -1,453,657 | 0.07% | 47,491,504 |
| 2014-09-08 | 2014-09-04 | 12.339 | 5,310,169 | -158,349 | 0.09% | 65,523,532 |
| 2014-09-05 | 2014-09-03 | 12.438 | 5,468,518 | -135,893 | 0.10% | 68,016,183 |
| 2014-09-04 | 2014-09-02 | 12.081 | 5,604,411 | -48,695 | 0.10% | 67,704,919 |
| 2014-09-03 | 2014-09-01 | 11.847 | 5,653,106 | -137,658 | 0.10% | 66,970,484 |
| 2014-09-02 | 2014-08-29 | 11.724 | 5,790,764 | +179,556 | 0.10% | 67,888,162 |
| 2014-09-01 | 2014-08-28 | 11.650 | 5,611,208 | +92,979 | 0.10% | 65,368,534 |
| 2014-08-29 | 2014-08-27 | 11.514 | 5,518,229 | -1,520,550 | 0.10% | 63,537,858 |
| 2014-08-28 | 2014-08-26 | 11.428 | 7,038,779 | +1,423,105 | 0.13% | 80,438,978 |
| 2014-08-27 | 2014-08-25 | 11.699 | 5,615,674 | -70,648 | 0.10% | 65,697,181 |
| 2014-08-26 | 2014-08-22 | 11.724 | 5,686,322 | -794,584 | 0.10% | 66,663,734 |
| 2014-08-25 | 2014-08-21 | 11.760 | 6,480,906 | +866,044 | 0.12% | 76,218,489 |
| 2014-08-22 | 2014-08-20 | 11.760 | 5,614,862 | -224,936 | 0.10% | 66,033,406 |
| 2014-08-21 | 2014-08-19 | 11.526 | 5,839,798 | +225,342 | 0.10% | 67,312,375 |
| 2014-08-20 | 2014-08-18 | 11.711 | 5,614,456 | -143,019 | 0.10% | 65,752,071 |
| 2014-08-19 | 2014-08-15 | 11.933 | 5,757,475 | +155,912 | 0.10% | 68,703,217 |
| 2014-08-18 | 2014-08-14 | 11.945 | 5,601,563 | -144,822 | 0.10% | 66,911,721 |
| 2014-08-15 | 2014-08-13 | 11.994 | 5,746,385 | +249,071 | 0.10% | 68,924,705 |
| 2014-08-14 | 2014-08-12 | 11.970 | 5,497,314 | -214,243 | 0.10% | 65,801,841 |
| 2014-08-13 | 2014-08-11 | 11.884 | 5,711,557 | +10,151 | 0.10% | 67,873,941 |
| 2014-08-12 | 2014-08-08 | 11.699 | 5,701,406 | -267,271 | 0.10% | 66,700,150 |
| 2014-08-11 | 2014-08-07 | 11.637 | 5,968,677 | +300,861 | 0.11% | 69,459,415 |
| 2014-08-08 | 2014-08-06 | 11.896 | 5,667,816 | -25,579 | 0.10% | 67,423,937 |
| 2014-08-07 | 2014-08-05 | 11.945 | 5,693,395 | +50,482 | 0.10% | 68,008,671 |
| 2014-08-06 | 2014-08-04 | 11.859 | 5,642,913 | +26,436 | 0.10% | 66,919,221 |
| 2014-08-05 | 2014-08-01 | 11.773 | 5,616,477 | -970,178 | 0.10% | 66,121,564 |
| 2014-08-04 | 2014-07-31 | 12.167 | 6,586,655 | +34,886 | 0.12% | 80,138,849 |
| 2014-08-01 | 2014-07-30 | 12.265 | 6,551,769 | -15,116 | 0.12% | 80,359,857 |
| 2014-07-31 | 2014-07-29 | 12.487 | 6,566,885 | +147,407 | 0.12% | 82,000,897 |
| 2014-07-30 | 2014-07-28 | 12.512 | 6,419,478 | +9,779 | 0.11% | 80,318,328 |
| 2014-07-29 | 2014-07-25 | 12.536 | 6,409,699 | -3,015 | 0.11% | 80,353,843 |
| 2014-07-28 | 2014-07-24 | 12.684 | 6,412,714 | +2,436 | 0.11% | 81,339,282 |
| 2014-07-25 | 2014-07-23 | 12.783 | 6,410,278 | -5,326 | 0.11% | 81,939,905 |
| 2014-07-24 | 2014-07-22 | 12.561 | 6,415,604 | -48,058 | 0.11% | 80,585,881 |
| 2014-07-23 | 2014-07-21 | 12.315 | 6,463,662 | -35,172 | 0.11% | 79,597,582 |
| 2014-07-22 | 2014-07-18 | 12.389 | 6,498,834 | +393,656 | 0.12% | 80,510,897 |
| 2014-07-21 | 2014-07-17 | 12.413 | 6,105,178 | +42,395 | 0.11% | 75,784,450 |
| 2014-07-18 | 2014-07-16 | 12.179 | 6,062,783 | +234,348 | 0.11% | 73,839,637 |
| 2014-07-17 | 2014-07-15 | 12.290 | 5,828,435 | -247,346 | 0.10% | 71,631,449 |
| 2014-07-16 | 2014-07-14 | 12.364 | 6,075,781 | -1,191,261 | 0.11% | 75,120,257 |
| 2014-07-15 | 2014-07-11 | 12.438 | 7,267,042 | +135,327 | 0.13% | 90,385,816 |
| 2014-07-14 | 2014-07-10 | 12.561 | 7,131,715 | +3,604 | 0.13% | 89,580,893 |
| 2014-07-11 | 2014-07-09 | 12.487 | 7,128,111 | -397,973 | 0.13% | 89,008,944 |
| 2014-07-10 | 2014-07-08 | 12.635 | 7,526,084 | +367,326 | 0.13% | 95,090,616 |
| 2014-07-09 | 2014-07-07 | 12.684 | 7,158,758 | -531,482 | 0.13% | 90,802,153 |
| 2014-07-08 | 2014-07-04 | 12.684 | 7,690,240 | -478,302 | 0.14% | 97,543,505 |
| 2014-07-07 | 2014-07-03 | 12.659 | 8,168,542 | +638,266 | 0.15% | 103,409,134 |
| 2014-07-04 | 2014-07-02 | 12.733 | 7,530,276 | +54,945 | 0.13% | 95,885,441 |
| 2014-07-03 | 2014-06-30 | 12.684 | 7,475,331 | -194,484 | 0.13% | 94,817,585 |
| 2014-07-02 | 2014-06-27 | 12.586 | 7,669,815 | -619,995 | 0.14% | 96,528,826 |
| 2014-06-30 | 2014-06-26 | 12.684 | 8,289,810 | +857,111 | 0.15% | 105,148,490 |
| 2014-06-27 | 2014-06-25 | 12.635 | 7,432,699 | +3,248 | 0.13% | 93,910,714 |
| 2014-06-26 | 2014-06-24 | 12.659 | 7,429,451 | +2,030 | 0.13% | 94,052,658 |
| 2014-06-25 | 2014-06-23 | 12.364 | 7,427,421 | +40,602 | 0.13% | 91,831,778 |
| 2014-06-24 | 2014-06-20 | 12.783 | 7,386,819 | +47,911 | 0.13% | 94,422,621 |
| 2014-06-23 | 2014-06-19 | 12.487 | 7,338,908 | -233,444 | 0.13% | 91,641,172 |
| 2014-06-20 | 2014-06-18 | 12.684 | 7,572,352 | +511,569 | 0.13% | 96,048,206 |
| 2014-06-19 | 2014-06-17 | 12.635 | 7,060,783 | -1,053,563 | 0.13% | 89,211,628 |
| 2014-06-18 | 2014-06-16 | 12.906 | 8,114,346 | +1,132,913 | 0.14% | 104,721,546 |
| 2014-06-17 | 2014-06-13 | 12.906 | 6,981,433 | -186,770 | 0.12% | 90,100,478 |
| 2014-06-16 | 2014-06-12 | 12.783 | 7,168,203 | +74,273 | 0.13% | 91,628,144 |
| 2014-06-13 | 2014-06-11 | 11.871 | 7,093,930 | -251,068 | 0.13% | 84,214,170 |
| 2014-06-12 | 2014-06-10 | 11.760 | 7,344,998 | -1,218 | 0.13% | 86,380,615 |
| 2014-06-11 | 2014-06-09 | 11.797 | 7,346,216 | -6,091 | 0.13% | 86,666,337 |
| 2014-06-10 | 2014-06-06 | 11.588 | 7,352,307 | +79,986 | 0.13% | 85,198,999 |
| 2014-06-09 | 2014-06-05 | 11.539 | 7,272,321 | -153,070 | 0.13% | 83,913,893 |
| 2014-06-06 | 2014-06-04 | 11.773 | 7,425,391 | +83,215 | 0.13% | 87,417,515 |
| 2014-06-05 | 2014-06-03 | 11.871 | 7,342,176 | +752,783 | 0.13% | 87,161,172 |
| 2014-06-04 | 2014-05-30 | 11.268 | 6,589,393 | -312,441 | 0.12% | 74,248,510 |
| 2014-06-03 | 2014-05-29 | 11.825 | 6,901,834 | +406,427 | 0.12% | 81,614,329 |
| 2014-05-30 | 2014-05-28 | 12.038 | 6,495,407 | -417,171 | 0.12% | 78,190,059 |
| 2014-05-29 | 2014-05-27 | 12.088 | 6,912,578 | -593,579 | 0.12% | 83,557,852 |
| 2014-05-28 | 2014-05-26 | 12.213 | 7,506,157 | +156,161 | 0.14% | 91,672,180 |
| 2014-05-27 | 2014-05-23 | 12.075 | 7,349,996 | -486,558 | 0.13% | 88,753,301 |
| 2014-05-26 | 2014-05-22 | 11.888 | 7,836,554 | +2,764 | 0.14% | 93,157,716 |
| 2014-05-23 | 2014-05-21 | 11.888 | 7,833,790 | +5,800 | 0.14% | 93,124,859 |
| 2014-05-22 | 2014-05-20 | 11.825 | 7,827,990 | +13,224 | 0.14% | 92,566,143 |
| 2014-05-21 | 2014-05-19 | 12.088 | 7,814,766 | +240,535 | 0.15% | 94,463,320 |
| 2014-05-20 | 2014-05-16 | 11.813 | 7,574,231 | -441,922 | 0.15% | 89,470,660 |
| 2014-05-19 | 2014-05-15 | 12.225 | 8,016,153 | -799 | 0.16% | 98,001,034 |
| 2014-05-16 | 2014-05-14 | 12.250 | 8,016,952 | -341,073 | 0.16% | 98,211,439 |
| 2014-05-15 | 2014-05-13 | 11.925 | 8,358,025 | -7,592 | 0.16% | 99,670,506 |
| 2014-05-14 | 2014-05-12 | 11.888 | 8,365,617 | -10,439 | 0.16% | 99,446,999 |
| 2014-05-13 | 2014-05-09 | 11.450 | 8,376,056 | -74,922 | 0.16% | 95,902,685 |
| 2014-05-12 | 2014-05-08 | 11.675 | 8,450,978 | -84,710 | 0.16% | 98,663,999 |
| 2014-05-09 | 2014-05-07 | 11.475 | 8,535,688 | +403,972 | 0.17% | 97,944,029 |
| 2014-05-08 | 2014-05-05 | 11.625 | 8,131,716 | +320,860 | 0.16% | 94,529,642 |
| 2014-05-07 | 2014-05-02 | 11.737 | 7,810,856 | +240,781 | 0.15% | 91,679,359 |
| 2014-05-05 | 2014-04-30 | 11.737 | 7,570,075 | +71,125 | 0.15% | 88,853,209 |
| 2014-05-02 | 2014-04-29 | 11.888 | 7,498,950 | +127,465 | 0.15% | 89,144,420 |
| 2014-04-30 | 2014-04-28 | 11.888 | 7,371,485 | -11,264 | 0.14% | 87,629,168 |
| 2014-04-29 | 2014-04-25 | 12.063 | 7,382,749 | -5,960 | 0.14% | 89,056,421 |
| 2014-04-28 | 2014-04-24 | 12.313 | 7,388,709 | -928 | 0.14% | 90,977,450 |
| 2014-04-25 | 2014-04-23 | 12.250 | 7,389,637 | -768,367 | 0.14% | 90,526,534 |
| 2014-04-24 | 2014-04-22 | 12.413 | 8,158,004 | -205,368 | 0.16% | 101,266,473 |
| 2014-04-23 | 2014-04-17 | 12.288 | 8,363,372 | -1,943,940 | 0.16% | 102,769,206 |
| 2014-04-22 | 2014-04-16 | 12.050 | 10,307,312 | -249,735 | 0.20% | 124,205,780 |
| 2014-04-17 | 2014-04-15 | 12.238 | 10,557,047 | -2,098,110 | 0.21% | 129,196,696 |
| 2014-04-16 | 2014-04-14 | 12.347 | 12,655,157 | -157,832 | 0.25% | 156,254,800 |
| 2014-04-15 | 2014-04-11 | 12.385 | 12,812,989 | -73,649 | 0.25% | 158,684,921 |
| 2014-04-14 | 2014-04-10 | 12.397 | 12,886,638 | +4,923,542 | 0.25% | 159,758,414 |
| 2014-04-11 | 2014-04-09 | 12.222 | 7,963,096 | -148,889 | 0.16% | 97,324,165 |
| 2014-04-10 | 2014-04-08 | 12.009 | 8,111,985 | -112,469 | 0.16% | 97,416,980 |
| 2014-04-09 | 2014-04-07 | 12.097 | 8,224,454 | -81,831 | 0.16% | 99,488,554 |
| 2014-04-08 | 2014-04-04 | 12.510 | 8,306,285 | +12,315 | 0.16% | 103,910,930 |
| 2014-04-07 | 2014-04-03 | 12.335 | 8,293,970 | -196,993 | 0.16% | 102,302,820 |
| 2014-04-04 | 2014-04-02 | 12.360 | 8,490,963 | -499,633 | 0.17% | 104,945,306 |
| 2014-04-03 | 2014-04-01 | 12.335 | 8,990,596 | +551,372 | 0.18% | 110,895,425 |
| 2014-04-02 | 2014-03-31 | 12.209 | 8,439,224 | +427,337 | 0.16% | 103,037,674 |
| 2014-04-01 | 2014-03-28 | 12.009 | 8,011,887 | +95,047 | 0.16% | 96,214,901 |
| 2014-03-31 | 2014-03-27 | 11.446 | 7,916,840 | +7,587 | 0.15% | 90,612,264 |
| 2014-03-28 | 2014-03-26 | 11.433 | 7,909,253 | +259,310 | 0.15% | 90,426,383 |
| 2014-03-27 | 2014-03-25 | 10.995 | 7,649,943 | -213,537 | 0.15% | 84,108,838 |
| 2014-03-26 | 2014-03-24 | 11.195 | 7,863,480 | +373,881 | 0.15% | 88,032,132 |
| 2014-03-25 | 2014-03-21 | 11.358 | 7,489,599 | -5,590 | 0.15% | 85,065,757 |
| 2014-03-24 | 2014-03-20 | 11.233 | 7,495,189 | -155,721 | 0.15% | 84,190,666 |
| 2014-03-21 | 2014-03-19 | 11.383 | 7,650,910 | -518,821 | 0.15% | 87,089,519 |
| 2014-03-20 | 2014-03-18 | 11.233 | 8,169,731 | +1,724,574 | 0.16% | 91,767,546 |
| 2014-03-19 | 2014-03-17 | 11.132 | 6,445,157 | -61,551 | 0.13% | 71,750,375 |
| 2014-03-18 | 2014-03-14 | 11.032 | 6,506,708 | -544,031 | 0.13% | 71,783,750 |
| 2014-03-17 | 2014-03-13 | 11.496 | 7,050,739 | +112,198 | 0.14% | 81,052,467 |
| 2014-03-14 | 2014-03-12 | 11.571 | 6,938,541 | +314,443 | 0.14% | 80,284,008 |
| 2014-03-13 | 2014-03-11 | 11.846 | 6,624,098 | +116,384 | 0.13% | 78,470,569 |
| 2014-03-12 | 2014-03-10 | 11.683 | 6,507,714 | +69,076 | 0.13% | 76,032,456 |
| 2014-03-11 | 2014-03-07 | 11.896 | 6,438,638 | -460,876 | 0.13% | 76,596,077 |
| 2014-03-10 | 2014-03-06 | 11.696 | 6,899,514 | +444,856 | 0.13% | 80,696,425 |
| 2014-03-07 | 2014-03-05 | 11.621 | 6,454,658 | -664,359 | 0.13% | 75,008,439 |
| 2014-03-06 | 2014-03-04 | 11.896 | 7,119,017 | +689,163 | 0.14% | 84,690,082 |
| 2014-03-05 | 2014-03-03 | 11.946 | 6,429,854 | -55,101 | 0.13% | 76,813,650 |
| 2014-03-04 | 2014-02-28 | 12.084 | 6,484,955 | -4,791 | 0.13% | 78,365,191 |
| 2014-03-03 | 2014-02-27 | 11.759 | 6,489,746 | -42,724 | 0.13% | 76,310,133 |
| 2014-02-28 | 2014-02-26 | 11.784 | 6,532,470 | -2,350,181 | 0.13% | 76,976,111 |
| 2014-02-27 | 2014-02-25 | 11.959 | 8,882,651 | +4,020,415 | 0.17% | 106,226,993 |
| 2014-02-26 | 2014-02-24 | 11.746 | 4,862,236 | +136,156 | 0.09% | 57,112,055 |
| 2014-02-25 | 2014-02-21 | 11.546 | 4,726,080 | -7,187 | 0.09% | 54,565,848 |
| 2014-02-24 | 2014-02-20 | 11.558 | 4,733,267 | -14,007 | 0.09% | 54,708,099 |
| 2014-02-21 | 2014-02-19 | 11.533 | 4,747,274 | +23,498 | 0.09% | 54,751,099 |
| 2014-02-20 | 2014-02-18 | 11.546 | 4,723,776 | -15,848 | 0.09% | 54,539,246 |
| 2014-02-19 | 2014-02-17 | 11.157 | 4,739,624 | -395,858 | 0.09% | 52,882,321 |
| 2014-02-18 | 2014-02-14 | 11.120 | 5,135,482 | -120,584 | 0.10% | 57,106,178 |
| 2014-02-17 | 2014-02-13 | 11.020 | 5,256,066 | +163,706 | 0.10% | 57,920,513 |
| 2014-02-14 | 2014-02-12 | 11.120 | 5,092,360 | +169,728 | 0.10% | 56,626,664 |
| 2014-02-13 | 2014-02-11 | 11.045 | 4,922,632 | -19,492 | 0.10% | 54,369,441 |
| 2014-02-12 | 2014-02-10 | 10.481 | 4,942,124 | -124,177 | 0.10% | 51,799,792 |
| 2014-02-11 | 2014-02-07 | 10.481 | 5,066,301 | +220,404 | 0.10% | 53,101,326 |
| 2014-02-10 | 2014-02-06 | 10.131 | 4,845,897 | -186,187 | 0.09% | 49,092,101 |
| 2014-02-07 | 2014-02-05 | 10.068 | 5,032,084 | -296,380 | 0.10% | 50,663,227 |
| 2014-02-06 | 2014-02-04 | 10.156 | 5,328,464 | +1,097,606 | 0.10% | 54,114,270 |
| 2014-02-05 | 2014-01-30 | 10.494 | 4,230,858 | +164,002 | 0.08% | 44,397,793 |
| 2014-02-04 | 2014-01-28 | 10.556 | 4,066,856 | -76,501 | 0.08% | 42,931,423 |
| 2014-01-29 | 2014-01-27 | 10.381 | 4,143,357 | -32,629 | 0.08% | 43,012,610 |
| 2014-01-28 | 2014-01-24 | 10.857 | 4,175,986 | -127,371 | 0.08% | 45,338,490 |
| 2014-01-27 | 2014-01-23 | 10.807 | 4,303,357 | +174,852 | 0.08% | 46,505,797 |
| 2014-01-24 | 2014-01-22 | 10.369 | 4,128,505 | +586,308 | 0.08% | 42,806,731 |
| 2014-01-23 | 2014-01-21 | 10.619 | 3,542,197 | -1,089,810 | 0.07% | 37,614,689 |
| 2014-01-22 | 2014-01-20 | 10.807 | 4,632,007 | +562,922 | 0.09% | 50,057,473 |
| 2014-01-21 | 2014-01-17 | 10.682 | 4,069,085 | -468,526 | 0.08% | 43,464,502 |
| 2014-01-20 | 2014-01-16 | 10.707 | 4,537,611 | +112,998 | 0.09% | 48,582,772 |
| 2014-01-17 | 2014-01-15 | 10.206 | 4,424,613 | +397,280 | 0.09% | 45,156,660 |
| 2014-01-16 | 2014-01-14 | 9.667 | 4,027,333 | -190,052 | 0.08% | 38,933,528 |
| 2014-01-15 | 2014-01-13 | 9.567 | 4,217,385 | -1,496,115 | 0.08% | 40,348,326 |
| 2014-01-14 | 2014-01-10 | 9.530 | 5,713,500 | +1,548,820 | 0.11% | 54,447,232 |
| 2014-01-13 | 2014-01-09 | 9.079 | 4,164,680 | -219,337 | 0.08% | 37,810,164 |
| 2014-01-10 | 2014-01-08 | 9.116 | 4,384,017 | -459,408 | 0.09% | 39,966,169 |
| 2014-01-09 | 2014-01-07 | 9.104 | 4,843,425 | +752,794 | 0.09% | 44,093,635 |
| 2014-01-08 | 2014-01-06 | 9.154 | 4,090,631 | -140,721 | 0.08% | 37,445,238 |
| 2014-01-07 | 2014-01-03 | 9.166 | 4,231,352 | -1,398,689 | 0.08% | 38,786,371 |
| 2014-01-06 | 2014-01-02 | 9.530 | 5,630,041 | +1,647,044 | 0.11% | 53,651,903 |
| 2014-01-03 | 2013-12-31 | 9.642 | 3,982,997 | -311,163 | 0.08% | 38,405,164 |
| 2014-01-02 | 2013-12-27 | 9.467 | 4,294,160 | -633,993 | 0.08% | 40,652,657 |
| 2013-12-30 | 2013-12-24 | 9.004 | 4,928,153 | +3,194 | 0.10% | 44,371,283 |
| 2013-12-27 | 2013-12-20 | 8.878 | 4,924,959 | +81,853 | 0.10% | 43,725,801 |
| 2013-12-23 | 2013-12-19 | 8.691 | 4,843,106 | +317,428 | 0.09% | 42,089,364 |
| 2013-12-20 | 2013-12-18 | 8.828 | 4,525,678 | -276,302 | 0.09% | 39,954,131 |
| 2013-12-19 | 2013-12-17 | 8.828 | 4,801,980 | -55,900 | 0.09% | 42,393,413 |
| 2013-12-18 | 2013-12-16 | 8.903 | 4,857,880 | -534,241 | 0.09% | 43,251,911 |
| 2013-12-17 | 2013-12-13 | 8.891 | 5,392,121 | -1,045,323 | 0.11% | 47,940,979 |
| 2013-12-16 | 2013-12-12 | 8.803 | 6,437,444 | -2,618,841 | 0.13% | 56,670,586 |
| 2013-12-13 | 2013-12-11 | 9.004 | 9,056,285 | +4,508,648 | 0.18% | 81,539,471 |
| 2013-12-12 | 2013-12-10 | 9.029 | 4,547,637 | +36,657 | 0.09% | 41,059,152 |
| 2013-12-11 | 2013-12-09 | 9.141 | 4,510,980 | -1,214,903 | 0.09% | 41,236,584 |
| 2013-12-10 | 2013-12-06 | 9.129 | 5,725,883 | -1,010,985 | 0.11% | 52,270,772 |
| 2013-12-09 | 2013-12-05 | 9.204 | 6,736,868 | -88,641 | 0.13% | 62,006,082 |
| 2013-12-06 | 2013-12-04 | 9.016 | 6,825,509 | +307,847 | 0.13% | 61,539,853 |
| 2013-12-05 | 2013-12-03 | 8.941 | 6,517,662 | +341,686 | 0.13% | 58,274,555 |
| 2013-12-04 | 2013-12-02 | 8.903 | 6,175,976 | +491,518 | 0.12% | 54,987,518 |
| 2013-12-03 | 2013-11-29 | 8.941 | 5,684,458 | -342,801 | 0.11% | 50,824,860 |
| 2013-12-02 | 2013-11-28 | 8.878 | 6,027,259 | +374,344 | 0.12% | 53,512,471 |
| 2013-11-29 | 2013-11-27 | 8.828 | 5,652,915 | -1,648,299 | 0.11% | 49,905,739 |
| 2013-11-28 | 2013-11-26 | 8.928 | 7,301,214 | +377,259 | 0.14% | 65,188,881 |
| 2013-11-27 | 2013-11-25 | 9.029 | 6,923,955 | -541,322 | 0.14% | 62,514,163 |
| 2013-11-26 | 2013-11-22 | 8.928 | 7,465,277 | +104,984 | 0.15% | 66,653,717 |
| 2013-11-25 | 2013-11-21 | 9.329 | 7,360,293 | +1,012,234 | 0.14% | 68,665,770 |
| 2013-11-22 | 2013-11-20 | 9.367 | 6,348,059 | -2,127,857 | 0.12% | 59,460,899 |
| 2013-11-21 | 2013-11-19 | 9.354 | 8,475,916 | +1,946,323 | 0.17% | 79,285,937 |
| 2013-11-20 | 2013-11-18 | 9.492 | 6,529,593 | -134,958 | 0.13% | 61,978,953 |
| 2013-11-19 | 2013-11-15 | 9.116 | 6,664,551 | -8,529 | 0.13% | 60,756,282 |
| 2013-11-18 | 2013-11-14 | 8.728 | 6,673,080 | -1,808,009 | 0.13% | 58,243,575 |
| 2013-11-15 | 2013-11-13 | 8.503 | 8,481,089 | +669,870 | 0.17% | 72,112,460 |
| 2013-11-14 | 2013-11-12 | 8.778 | 7,811,219 | -700,923 | 0.15% | 68,568,674 |
| 2013-11-13 | 2013-11-11 | 8.816 | 8,512,142 | +284,832 | 0.17% | 75,041,315 |
| 2013-11-12 | 2013-11-08 | 8.628 | 8,227,310 | -4,000,956 | 0.16% | 70,984,904 |
| 2013-11-11 | 2013-11-07 | 8.741 | 12,228,266 | +2,704,346 | 0.24% | 106,883,143 |
| 2013-11-08 | 2013-11-06 | 9.454 | 9,523,920 | +4,194,906 | 0.19% | 90,043,342 |
| 2013-11-07 | 2013-11-05 | 9.505 | 5,329,014 | +516,273 | 0.10% | 50,649,779 |
| 2013-11-06 | 2013-11-04 | 9.542 | 4,812,741 | +189,586 | 0.09% | 45,923,648 |
| 2013-11-05 | 2013-11-01 | 9.242 | 4,623,155 | -114,002 | 0.09% | 42,725,163 |
| 2013-11-04 | 2013-10-31 | 9.329 | 4,737,157 | -455,509 | 0.09% | 44,193,965 |
| 2013-11-01 | 2013-10-30 | 9.342 | 5,192,666 | -4,392 | 0.10% | 48,508,532 |
| 2013-10-31 | 2013-10-29 | 9.179 | 5,197,058 | -790,204 | 0.10% | 47,703,523 |
| 2013-10-30 | 2013-10-28 | 9.154 | 5,987,262 | +713,792 | 0.12% | 54,806,814 |
| 2013-10-29 | 2013-10-25 | 8.941 | 5,273,470 | -20,364 | 0.10% | 47,150,207 |
| 2013-10-28 | 2013-10-24 | 9.191 | 5,293,834 | +136,141 | 0.10% | 48,658,117 |
| 2013-10-25 | 2013-10-23 | 8.903 | 5,157,693 | +1,997 | 0.10% | 45,921,282 |
| 2013-10-24 | 2013-10-22 | 9.217 | 5,155,696 | +751,826 | 0.10% | 47,517,549 |
| 2013-10-23 | 2013-10-21 | 9.179 | 4,403,870 | +25,022 | 0.09% | 40,422,892 |
| 2013-10-22 | 2013-10-18 | 8.553 | 4,378,848 | -6,388 | 0.09% | 37,451,524 |
| 2013-10-21 | 2013-10-17 | 8.528 | 4,385,236 | +1,266,276 | 0.09% | 37,396,331 |
| 2013-10-18 | 2013-10-16 | 8.315 | 3,118,960 | +17,967 | 0.06% | 25,933,838 |
| 2013-10-17 | 2013-10-15 | 8.240 | 3,100,993 | +1,997 | 0.06% | 25,551,453 |
| 2013-10-16 | 2013-10-11 | 8.089 | 3,098,996 | -1,597 | 0.06% | 25,069,314 |
| 2013-10-15 | 2013-10-10 | 7.977 | 3,100,593 | -3,993 | 0.06% | 24,732,790 |
| 2013-10-11 | 2013-10-09 | 8.027 | 3,104,586 | -5,191 | 0.06% | 24,920,149 |
| 2013-10-10 | 2013-10-08 | 8.002 | 3,109,777 | +399 | 0.06% | 24,883,933 |
| 2013-10-09 | 2013-10-07 | 7.927 | 3,109,378 | -38,331 | 0.06% | 24,647,118 |
| 2013-10-08 | 2013-10-04 | 7.964 | 3,147,709 | +799 | 0.06% | 25,069,208 |
| 2013-10-07 | 2013-10-03 | 7.914 | 3,146,910 | -25,155 | 0.06% | 24,905,216 |
| 2013-10-04 | 2013-10-02 | 7.789 | 3,172,065 | +81,176 | 0.06% | 24,707,078 |
| 2013-10-03 | 2013-09-30 | 7.651 | 3,090,889 | +99,821 | 0.06% | 23,649,041 |
| 2013-10-02 | 2013-09-27 | 7.839 | 2,991,068 | +29,547 | 0.06% | 23,447,122 |
| 2013-09-30 | 2013-09-26 | 7.827 | 2,961,521 | +146,414 | 0.06% | 23,178,416 |
| 2013-09-27 | 2013-09-25 | 7.939 | 2,815,107 | -49,112 | 0.05% | 22,349,771 |
| 2013-09-26 | 2013-09-24 | 7.864 | 2,864,219 | -317,768 | 0.06% | 22,524,480 |
| 2013-09-25 | 2013-09-23 | 7.914 | 3,181,987 | -231,247 | 0.06% | 25,182,822 |
| 2013-09-24 | 2013-09-19 | 7.789 | 3,413,234 | -406,132 | 0.07% | 26,585,533 |
| 2013-09-23 | 2013-09-18 | 7.776 | 3,819,366 | +812,787 | 0.07% | 29,701,049 |
| 2013-09-19 | 2013-09-17 | 7.701 | 3,006,579 | +3,594 | 0.06% | 23,154,566 |
| 2013-09-18 | 2013-09-16 | 7.776 | 3,002,985 | +78,198 | 0.06% | 23,352,516 |
| 2013-09-17 | 2013-09-13 | 7.789 | 2,924,787 | +798 | 0.06% | 22,781,040 |
| 2013-09-16 | 2013-09-12 | 7.914 | 2,923,989 | +85,385 | 0.06% | 23,140,979 |
| 2013-09-13 | 2013-09-11 | 7.814 | 2,838,604 | -106,608 | 0.06% | 22,180,857 |
| 2013-09-12 | 2013-09-10 | 8.102 | 2,945,212 | -6,788 | 0.06% | 23,862,160 |
| 2013-09-11 | 2013-09-09 | 7.539 | 2,952,000 | -133,821 | 0.06% | 22,253,676 |
| 2013-09-10 | 2013-09-06 | 7.351 | 3,085,821 | +61,090 | 0.06% | 22,682,857 |
| 2013-09-09 | 2013-09-05 | 7.388 | 3,024,731 | -322,621 | 0.06% | 22,347,435 |
| 2013-09-06 | 2013-09-04 | 7.326 | 3,347,352 | -87,842 | 0.07% | 24,521,451 |
| 2013-09-05 | 2013-09-03 | 7.313 | 3,435,194 | +3,993 | 0.07% | 25,121,932 |
| 2013-09-04 | 2013-09-02 | 7.288 | 3,431,201 | +414,855 | 0.07% | 25,006,797 |
| 2013-09-03 | 2013-08-30 | 7.075 | 3,016,346 | -505,554 | 0.06% | 21,341,185 |
| 2013-09-02 | 2013-08-29 | 7.138 | 3,521,900 | +362,549 | 0.07% | 25,138,583 |
| 2013-08-30 | 2013-08-28 | 6.825 | 3,159,351 | -519,293 | 0.06% | 21,561,715 |
| 2013-08-29 | 2013-08-27 | 7.038 | 3,678,644 | -181,769 | 0.07% | 25,888,864 |
| 2013-08-28 | 2013-08-26 | 7.188 | 3,860,413 | -813,219 | 0.08% | 27,748,185 |
| 2013-08-27 | 2013-08-23 | 6.812 | 4,673,632 | +1,495,594 | 0.09% | 31,837,747 |
| 2013-08-26 | 2013-08-22 | 6.912 | 3,178,038 | -505,254 | 0.06% | 21,967,826 |
| 2013-08-23 | 2013-08-21 | 6.937 | 3,683,292 | +14,021 | 0.07% | 25,552,584 |
| 2013-08-22 | 2013-08-20 | 6.925 | 3,669,271 | +473,151 | 0.07% | 25,409,366 |
| 2013-08-21 | 2013-08-19 | 7.225 | 3,196,120 | -161,578 | 0.06% | 23,093,396 |
| 2013-08-19 | 2013-08-15 | 7.413 | 3,357,698 | -84,346 | 0.07% | 24,891,568 |
| 2013-08-16 | 2013-08-13 | 7.438 | 3,442,044 | +81,454 | 0.07% | 25,603,054 |
| 2013-08-15 | 2013-08-12 | 7.501 | 3,360,590 | +284,290 | 0.07% | 25,207,587 |
| 2013-08-13 | 2013-08-09 | 7.426 | 3,076,300 | -222,228 | 0.06% | 22,844,008 |
| 2013-08-12 | 2013-08-08 | 7.363 | 3,298,528 | -87,471 | 0.06% | 24,287,702 |
| 2013-08-09 | 2013-08-07 | 7.175 | 3,385,999 | +310,243 | 0.07% | 24,295,753 |
| 2013-08-08 | 2013-08-06 | 7.326 | 3,075,756 | -7,586 | 0.06% | 22,531,840 |
| 2013-08-07 | 2013-08-05 | 7.451 | 3,083,342 | -287,509 | 0.06% | 22,973,522 |
| 2013-08-06 | 2013-08-02 | 7.363 | 3,370,851 | +89,576 | 0.07% | 24,820,230 |
| 2013-08-05 | 2013-08-01 | 7.388 | 3,281,275 | -58,296 | 0.06% | 24,242,843 |
| 2013-08-02 | 2013-07-31 | 7.363 | 3,339,571 | +1,597 | 0.07% | 24,589,909 |
| 2013-08-01 | 2013-07-30 | 7.589 | 3,337,974 | -9,982 | 0.07% | 25,330,542 |
| 2013-07-31 | 2013-07-29 | 7.639 | 3,347,956 | +101,561 | 0.07% | 25,573,990 |
| 2013-07-30 | 2013-07-26 | 7.776 | 3,246,395 | -9,183 | 0.06% | 25,245,378 |
| 2013-07-29 | 2013-07-25 | 7.564 | 3,255,578 | -18,367 | 0.06% | 24,623,737 |
| 2013-07-26 | 2013-07-24 | 7.676 | 3,273,945 | +81,054 | 0.06% | 25,131,637 |
| 2013-07-25 | 2013-07-23 | 7.751 | 3,192,891 | -19,964 | 0.06% | 24,749,342 |
| 2013-07-24 | 2013-07-22 | 7.601 | 3,212,855 | +2,795 | 0.06% | 24,421,297 |
| 2013-07-23 | 2013-07-19 | 7.714 | 3,210,060 | +3,194 | 0.06% | 24,761,832 |
| 2013-07-22 | 2013-07-18 | 7.952 | 3,206,866 | +3,655 | 0.06% | 25,500,192 |
| 2013-07-19 | 2013-07-17 | 7.726 | 3,203,211 | +29,947 | 0.06% | 24,749,112 |
| 2013-07-18 | 2013-07-16 | 7.564 | 3,173,264 | +40,266 | 0.06% | 24,001,150 |
| 2013-07-17 | 2013-07-15 | 7.576 | 3,132,998 | -114,994 | 0.06% | 23,735,829 |
| 2013-07-16 | 2013-07-12 | 7.276 | 3,247,992 | +58,295 | 0.06% | 23,630,886 |
| 2013-07-15 | 2013-07-11 | 7.188 | 3,189,697 | -798 | 0.06% | 22,927,159 |
| 2013-07-12 | 2013-07-10 | 7.013 | 3,190,495 | +43,122 | 0.06% | 22,373,556 |
| 2013-07-11 | 2013-07-09 | 6.912 | 3,147,373 | +60,292 | 0.06% | 21,755,858 |
| 2013-07-10 | 2013-07-08 | 7.238 | 3,087,081 | -63,885 | 0.06% | 22,344,198 |
| 2013-07-09 | 2013-07-05 | 7.376 | 3,150,966 | +43,122 | 0.06% | 23,240,632 |
| 2013-07-08 | 2013-07-04 | 7.401 | 3,107,844 | +15,173 | 0.06% | 23,000,412 |
| 2013-07-05 | 2013-07-03 | 7.163 | 3,092,671 | -88,241 | 0.06% | 22,152,292 |
| 2013-07-04 | 2013-07-02 | 7.238 | 3,180,912 | -120,185 | 0.06% | 23,023,344 |
| 2013-07-03 | 2013-06-28 | 7.125 | 3,301,097 | +7,187 | 0.06% | 23,521,200 |
| 2013-07-02 | 2013-06-27 | 6.962 | 3,293,910 | -23,158 | 0.06% | 22,933,769 |
| 2013-06-28 | 2013-06-26 | 6.800 | 3,317,068 | -39,529 | 0.06% | 22,555,015 |
| 2013-06-27 | 2013-06-25 | 6.775 | 3,356,597 | +179,278 | 0.07% | 22,739,734 |
| 2013-06-26 | 2013-06-24 | 6.825 | 3,177,319 | +59,893 | 0.06% | 21,684,341 |
| 2013-06-25 | 2013-06-21 | 7.188 | 3,117,426 | -165,304 | 0.06% | 22,407,684 |
| 2013-06-24 | 2013-06-20 | 7.238 | 3,282,730 | -399 | 0.06% | 23,760,300 |
| 2013-06-21 | 2013-06-19 | 7.338 | 3,283,129 | +93,893 | 0.06% | 24,092,090 |
| 2013-06-20 | 2013-06-18 | 7.639 | 3,189,236 | +86,605 | 0.06% | 24,361,578 |
| 2013-06-19 | 2013-06-17 | 7.739 | 3,102,631 | +10,381 | 0.06% | 24,010,849 |
| 2013-06-18 | 2013-06-14 | 7.388 | 3,092,250 | +5,231 | 0.06% | 22,846,282 |
| 2013-06-17 | 2013-06-13 | 7.225 | 3,087,019 | -71,329 | 0.06% | 22,305,093 |
| 2013-06-14 | 2013-06-11 | 7.338 | 3,158,348 | -2,795 | 0.06% | 23,176,429 |
| 2013-06-13 | 2013-06-10 | 7.463 | 3,161,143 | -1,550,816 | 0.06% | 23,592,791 |
| 2013-06-11 | 2013-06-07 | 7.225 | 4,711,959 | -2,204,842 | 0.09% | 34,046,011 |
| 2013-06-10 | 2013-06-06 | 7.889 | 6,916,801 | +32,342 | 0.13% | 54,567,587 |
| 2013-06-07 | 2013-06-05 | 8.039 | 6,884,459 | -24,756 | 0.13% | 55,346,959 |
| 2013-06-06 | 2013-06-04 | 8.227 | 6,909,215 | -90,637 | 0.13% | 56,843,786 |
| 2013-06-05 | 2013-06-03 | 8.014 | 6,999,852 | -21,162 | 0.14% | 56,099,339 |
| 2013-06-04 | 2013-05-31 | 8.177 | 7,021,014 | +1,040,133 | 0.14% | 57,411,902 |
| 2013-06-03 | 2013-05-30 | 8.615 | 5,980,881 | +2,789,792 | 0.12% | 51,527,909 |
| 2013-05-31 | 2013-05-29 | 7.801 | 3,191,089 | -347,776 | 0.06% | 24,895,215 |
| 2013-05-30 | 2013-05-28 | 6.912 | 3,538,865 | +37,133 | 0.07% | 24,462,002 |
| 2013-05-29 | 2013-05-27 | 6.612 | 3,501,732 | -17,169 | 0.07% | 23,152,919 |
| 2013-05-28 | 2013-05-24 | 6.624 | 3,518,901 | -786,731 | 0.07% | 23,310,503 |
| 2013-05-27 | 2013-05-23 | 6.982 | 4,305,632 | -93,033 | 0.08% | 30,061,570 |
| 2013-05-24 | 2013-05-22 | 7.266 | 4,398,665 | +506,379 | 0.09% | 31,962,312 |
| 2013-05-23 | 2013-05-21 | 7.396 | 3,892,286 | -164,739 | 0.08% | 28,786,029 |
| 2013-05-22 | 2013-05-20 | 7.318 | 4,057,025 | -774 | 0.08% | 29,689,652 |
| 2013-05-21 | 2013-05-16 | 7.098 | 4,057,799 | +75,023 | 0.08% | 28,803,407 |
| 2013-05-20 | 2013-05-15 | 7.072 | 3,982,776 | -7,237,725 | 0.08% | 28,167,882 |
| 2013-05-16 | 2013-05-14 | 7.034 | 11,220,501 | +148,111 | 0.23% | 78,920,919 |
| 2013-05-15 | 2013-05-13 | 7.034 | 11,072,390 | +227,249 | 0.22% | 77,879,160 |
| 2013-05-13 | 2013-05-09 | 7.163 | 10,845,141 | +67,675 | 0.22% | 77,682,994 |
| 2013-05-10 | 2013-05-08 | 7.150 | 10,777,466 | +7,179,579 | 0.22% | 77,058,895 |
| 2013-05-09 | 2013-05-07 | 7.150 | 3,597,887 | +45,632 | 0.07% | 25,724,897 |
| 2013-05-08 | 2013-05-06 | 7.034 | 3,552,255 | +93,198 | 0.07% | 24,985,269 |
| 2013-05-07 | 2013-05-03 | 7.085 | 3,459,057 | -139,603 | 0.07% | 24,508,643 |
| 2013-05-06 | 2013-05-02 | 7.034 | 3,598,660 | -81,458 | 0.07% | 25,311,664 |
| 2013-05-03 | 2013-04-30 | 7.137 | 3,680,118 | +222,995 | 0.07% | 26,265,266 |
| 2013-05-02 | 2013-04-29 | 7.021 | 3,457,123 | +19,474 | 0.07% | 24,271,446 |
| 2013-04-30 | 2013-04-26 | 6.878 | 3,437,649 | -8,508 | 0.07% | 23,645,808 |
| 2013-04-29 | 2013-04-25 | 6.930 | 3,446,157 | +98,225 | 0.07% | 23,882,558 |
| 2013-04-26 | 2013-04-24 | 6.904 | 3,347,932 | +77,978 | 0.07% | 23,115,265 |
| 2013-04-25 | 2013-04-23 | 6.607 | 3,269,954 | -170,154 | 0.07% | 21,604,466 |
| 2013-04-24 | 2013-04-22 | 6.697 | 3,440,108 | +76,956 | 0.07% | 23,040,019 |
| 2013-04-23 | 2013-04-19 | 6.710 | 3,363,152 | -7,734 | 0.07% | 22,568,092 |
| 2013-04-22 | 2013-04-18 | 6.697 | 3,370,886 | -199,544 | 0.07% | 22,576,406 |
| 2013-04-19 | 2013-04-17 | 6.788 | 3,570,430 | +59,167 | 0.07% | 24,235,993 |
| 2013-04-18 | 2013-04-16 | 6.827 | 3,511,263 | +238,602 | 0.07% | 23,970,565 |
| 2013-04-17 | 2013-04-15 | 6.685 | 3,272,661 | -48,974 | 0.07% | 21,876,234 |
| 2013-04-16 | 2013-04-12 | 6.697 | 3,321,635 | -584,711 | 0.07% | 22,246,549 |
| 2013-04-15 | 2013-04-11 | 6.723 | 3,906,346 | +576,590 | 0.08% | 26,263,647 |
| 2013-04-12 | 2013-04-10 | 6.659 | 3,329,756 | -104,800 | 0.07% | 22,171,783 |
| 2013-04-11 | 2013-04-09 | 6.710 | 3,434,556 | +18,176 | 0.07% | 23,047,241 |
| 2013-04-10 | 2013-04-08 | 6.452 | 3,416,380 | -11,988 | 0.07% | 22,041,833 |
| 2013-04-09 | 2013-04-05 | 6.529 | 3,428,368 | +2,320 | 0.07% | 22,385,139 |
| 2013-04-08 | 2013-04-03 | 6.801 | 3,426,048 | -12,761 | 0.07% | 23,300,228 |
| 2013-04-05 | 2013-04-02 | 6.697 | 3,438,809 | -12,762 | 0.07% | 23,031,319 |
| 2013-04-03 | 2013-03-28 | 6.827 | 3,451,571 | +11,215 | 0.07% | 23,563,062 |
| 2013-04-02 | 2013-03-27 | 6.969 | 3,440,356 | +7,347 | 0.07% | 23,975,802 |
| 2013-03-28 | 2013-03-26 | 6.348 | 3,433,009 | -7,734 | 0.07% | 21,794,024 |
| 2013-03-27 | 2013-03-25 | 6.348 | 3,440,743 | -4,641 | 0.07% | 21,843,122 |
| 2013-03-26 | 2013-03-22 | 6.258 | 3,445,384 | -773 | 0.07% | 21,560,756 |
| 2013-03-25 | 2013-03-21 | 6.452 | 3,446,157 | +106,733 | 0.07% | 22,233,948 |
| 2013-03-22 | 2013-03-20 | 6.374 | 3,339,424 | +696 | 0.07% | 21,286,265 |
| 2013-03-21 | 2013-03-19 | 6.348 | 3,338,728 | -6,636 | 0.07% | 21,195,493 |
| 2013-03-20 | 2013-03-18 | 6.400 | 3,345,364 | -2,413,091 | 0.07% | 21,410,636 |
| 2013-03-19 | 2013-03-15 | 6.465 | 5,758,455 | +2,398,009 | 0.12% | 37,226,908 |
| 2013-03-18 | 2013-03-14 | 6.400 | 3,360,446 | +53,367 | 0.07% | 21,507,162 |
| 2013-03-15 | 2013-03-13 | 6.387 | 3,307,079 | -182,529 | 0.07% | 21,122,850 |
| 2013-03-14 | 2013-03-12 | 6.465 | 3,489,608 | +773 | 0.07% | 22,559,405 |
| 2013-03-13 | 2013-03-11 | 6.491 | 3,488,835 | -61,487 | 0.07% | 22,644,625 |
| 2013-03-12 | 2013-03-08 | 6.749 | 3,550,322 | +68,448 | 0.07% | 23,961,789 |
| 2013-03-11 | 2013-03-07 | 6.581 | 3,481,874 | +3,867 | 0.07% | 22,914,576 |
| 2013-03-08 | 2013-03-06 | 6.646 | 3,478,007 | -10,054 | 0.07% | 23,113,971 |
| 2013-03-07 | 2013-03-05 | 6.697 | 3,488,061 | +203,798 | 0.07% | 23,361,182 |
| 2013-03-06 | 2013-03-04 | 6.607 | 3,284,263 | -135,737 | 0.07% | 21,699,005 |
| 2013-03-05 | 2013-03-01 | 6.542 | 3,420,000 | -12,761 | 0.07% | 22,374,720 |
| 2013-03-04 | 2013-02-28 | 6.529 | 3,432,761 | +21,656 | 0.07% | 22,413,823 |
| 2013-03-01 | 2013-02-27 | 6.516 | 3,411,105 | -5,801 | 0.07% | 22,228,319 |
| 2013-02-28 | 2013-02-26 | 6.529 | 3,416,906 | -8,121 | 0.07% | 22,310,299 |
| 2013-02-27 | 2013-02-25 | 6.491 | 3,425,027 | -45,245 | 0.07% | 22,230,473 |
| 2013-02-26 | 2013-02-22 | 6.594 | 3,470,272 | +39,444 | 0.07% | 22,883,091 |
| 2013-02-25 | 2013-02-21 | 6.478 | 3,430,828 | +10,828 | 0.07% | 22,223,766 |
| 2013-02-22 | 2013-02-20 | 6.659 | 3,420,000 | +7,923 | 0.07% | 22,772,689 |
| 2013-02-21 | 2013-02-19 | 6.685 | 3,412,077 | -18,563 | 0.07% | 22,808,165 |
| 2013-02-20 | 2013-02-18 | 6.827 | 3,430,640 | +32,871 | 0.07% | 23,420,171 |
| 2013-02-19 | 2013-02-15 | 7.008 | 3,397,769 | +66,128 | 0.07% | 23,810,807 |
| 2013-02-18 | 2013-02-14 | 6.917 | 3,331,641 | -4,641 | 0.07% | 23,045,863 |
| 2013-02-15 | 2013-02-08 | 6.917 | 3,336,282 | -44,085 | 0.07% | 23,077,966 |
| 2013-02-14 | 2013-02-07 | 7.072 | 3,380,367 | -3,480 | 0.07% | 23,907,390 |
| 2013-02-08 | 2013-02-06 | 7.034 | 3,383,847 | +386 | 0.07% | 23,800,748 |
| 2013-02-07 | 2013-02-05 | 6.982 | 3,383,461 | +29,004 | 0.07% | 23,623,047 |
| 2013-02-06 | 2013-02-04 | 7.085 | 3,354,457 | +6,586 | 0.07% | 23,767,515 |
| 2013-02-05 | 2013-02-01 | 7.047 | 3,347,871 | -14,308 | 0.07% | 23,590,992 |
| 2013-02-04 | 2013-01-31 | 6.982 | 3,362,179 | +48,327 | 0.07% | 23,474,458 |
| 2013-02-01 | 2013-01-30 | 6.917 | 3,313,852 | +6,961 | 0.07% | 22,922,811 |
| 2013-01-31 | 2013-01-29 | 6.982 | 3,306,891 | -855,797 | 0.07% | 23,088,442 |
| 2013-01-30 | 2013-01-28 | 6.827 | 4,162,688 | +389,783 | 0.08% | 28,417,690 |
| 2013-01-29 | 2013-01-25 | 6.982 | 3,772,905 | -90,267 | 0.08% | 26,342,114 |
| 2013-01-28 | 2013-01-24 | 6.904 | 3,863,172 | +285,968 | 0.08% | 26,672,658 |
| 2013-01-25 | 2013-01-23 | 7.124 | 3,577,204 | +235,508 | 0.07% | 25,484,510 |
| 2013-01-24 | 2013-01-22 | 7.396 | 3,341,696 | +31,711 | 0.07% | 24,714,052 |
| 2013-01-23 | 2013-01-21 | 7.383 | 3,309,985 | -355,390 | 0.07% | 24,436,732 |
| 2013-01-22 | 2013-01-18 | 7.163 | 3,665,375 | +127,616 | 0.07% | 26,254,827 |
| 2013-01-21 | 2013-01-17 | 7.047 | 3,537,759 | -439,693 | 0.07% | 24,929,050 |
| 2013-01-18 | 2013-01-16 | 6.995 | 3,977,452 | +94,745 | 0.08% | 27,821,670 |
| 2013-01-17 | 2013-01-15 | 6.995 | 3,882,707 | -1,280,021 | 0.08% | 27,158,943 |
| 2013-01-16 | 2013-01-14 | 6.943 | 5,162,728 | +496,540 | 0.10% | 35,845,490 |
| 2013-01-15 | 2013-01-11 | 7.047 | 4,666,188 | +992,228 | 0.09% | 32,880,599 |
| 2013-01-14 | 2013-01-10 | 7.021 | 3,673,960 | +77,620 | 0.07% | 25,793,795 |
| 2013-01-11 | 2013-01-09 | 7.072 | 3,596,340 | +241,254 | 0.07% | 25,434,843 |
| 2013-01-10 | 2013-01-08 | 6.814 | 3,355,086 | -476,819 | 0.07% | 22,861,002 |
| 2013-01-09 | 2013-01-07 | 6.646 | 3,831,905 | -648,131 | 0.08% | 25,465,889 |
| 2013-01-08 | 2013-01-04 | 6.581 | 4,480,036 | +583,550 | 0.09% | 29,483,584 |
| 2013-01-07 | 2013-01-03 | 6.465 | 3,896,486 | -150,045 | 0.08% | 25,189,765 |
| 2013-01-04 | 2013-01-02 | 6.542 | 4,046,531 | +156,638 | 0.08% | 26,473,684 |
| 2013-01-03 | 2012-12-31 | 6.400 | 3,889,893 | +469,469 | 0.08% | 24,895,671 |
| 2013-01-02 | 2012-12-27 | 6.206 | 3,420,424 | -1,556,907 | 0.07% | 21,227,662 |
| 2012-12-28 | 2012-12-24 | 6.180 | 4,977,331 | +911,483 | 0.10% | 30,761,351 |
| 2012-12-27 | 2012-12-20 | 6.297 | 4,065,848 | -96,678 | 0.08% | 25,601,245 |
| 2012-12-21 | 2012-12-19 | 6.297 | 4,162,526 | -87,784 | 0.08% | 26,209,993 |
| 2012-12-20 | 2012-12-18 | 6.116 | 4,250,310 | -40,605 | 0.09% | 25,993,379 |
| 2012-12-19 | 2012-12-17 | 6.077 | 4,290,915 | -3,867 | 0.09% | 26,075,267 |
| 2012-12-18 | 2012-12-14 | 6.051 | 4,294,782 | +46,792 | 0.09% | 25,987,707 |
| 2012-12-17 | 2012-12-13 | 5.999 | 4,247,990 | +110,674 | 0.09% | 25,484,872 |
| 2012-12-14 | 2012-12-12 | 5.986 | 4,137,316 | +648,132 | 0.08% | 24,767,414 |
| 2012-12-13 | 2012-12-11 | 5.844 | 3,489,184 | -25,523 | 0.07% | 20,391,224 |
| 2012-12-12 | 2012-12-10 | 5.779 | 3,514,707 | -158,166 | 0.07% | 20,313,167 |
| 2012-12-11 | 2012-12-07 | 5.792 | 3,672,873 | +262,965 | 0.07% | 21,274,772 |
| 2012-12-10 | 2012-12-06 | 5.779 | 3,409,908 | +168,607 | 0.07% | 19,707,484 |
| 2012-12-07 | 2012-12-05 | 5.792 | 3,241,301 | -196,873 | 0.07% | 18,774,932 |
| 2012-12-06 | 2012-12-04 | 5.728 | 3,438,174 | -620,288 | 0.07% | 19,693,031 |
| 2012-12-05 | 2012-12-03 | 5.741 | 4,058,462 | -120,655 | 0.08% | 23,298,365 |
| 2012-12-04 | 2012-11-30 | 5.935 | 4,179,117 | +422,291 | 0.08% | 24,801,515 |
| 2012-12-03 | 2012-11-29 | 5.689 | 3,756,826 | +335,280 | 0.08% | 21,372,471 |
| 2012-11-30 | 2012-11-28 | 5.637 | 3,421,546 | -39,831 | 0.07% | 19,288,118 |
| 2012-11-29 | 2012-11-27 | 5.715 | 3,461,377 | +136,510 | 0.07% | 19,781,178 |
| 2012-11-28 | 2012-11-26 | 5.663 | 3,324,867 | +52,593 | 0.07% | 18,829,092 |
| 2012-11-27 | 2012-11-23 | 5.521 | 3,272,274 | -564,169 | 0.07% | 18,065,855 |
| 2012-11-26 | 2012-11-22 | 5.495 | 3,836,443 | +103,639 | 0.08% | 21,081,362 |
| 2012-11-23 | 2012-11-21 | 5.547 | 3,732,804 | -161,708 | 0.08% | 20,704,916 |
| 2012-11-22 | 2012-11-20 | 5.430 | 3,894,512 | +252,153 | 0.08% | 21,148,683 |
| 2012-11-21 | 2012-11-19 | 5.392 | 3,642,359 | -380,526 | 0.07% | 19,638,115 |
| 2012-11-20 | 2012-11-16 | 5.443 | 4,022,885 | +194,904 | 0.08% | 21,897,811 |
| 2012-11-19 | 2012-11-15 | 5.430 | 3,827,981 | +4,244 | 0.08% | 20,787,394 |
| 2012-11-16 | 2012-11-14 | 5.353 | 3,823,737 | -144,244 | 0.08% | 20,467,714 |
| 2012-11-15 | 2012-11-13 | 5.275 | 3,967,981 | +1,160 | 0.08% | 20,932,000 |
| 2012-11-14 | 2012-11-12 | 5.353 | 3,966,821 | +223,530 | 0.08% | 21,233,615 |
| 2012-11-13 | 2012-11-09 | 5.417 | 3,743,291 | -35,587 | 0.08% | 20,279,096 |
| 2012-11-12 | 2012-11-08 | 5.392 | 3,778,878 | +203,411 | 0.08% | 20,374,169 |
| 2012-11-09 | 2012-11-07 | 5.456 | 3,575,467 | -1,933 | 0.07% | 19,508,605 |
| 2012-11-08 | 2012-11-06 | 5.405 | 3,577,400 | +66,514 | 0.07% | 19,334,136 |
| 2012-11-07 | 2012-11-05 | 5.211 | 3,510,886 | +147,725 | 0.07% | 18,293,751 |
| 2012-11-06 | 2012-11-02 | 5.120 | 3,363,161 | -210,759 | 0.07% | 17,219,631 |
| 2012-11-05 | 2012-11-01 | 5.107 | 3,573,920 | -387 | 0.07% | 18,252,523 |
| 2012-11-02 | 2012-10-31 | 4.926 | 3,574,307 | -129,549 | 0.07% | 17,607,505 |
| 2012-11-01 | 2012-10-30 | 4.887 | 3,703,856 | -223,907 | 0.07% | 18,102,013 |
| 2012-10-31 | 2012-10-29 | 4.978 | 3,927,763 | -1,546 | 0.08% | 19,551,811 |
| 2012-10-30 | 2012-10-26 | 4.900 | 3,929,309 | +432,345 | 0.08% | 19,254,683 |
| 2012-10-29 | 2012-10-25 | 5.055 | 3,496,964 | -8,895 | 0.07% | 17,678,642 |
| 2012-10-26 | 2012-10-24 | 5.146 | 3,505,859 | +221,587 | 0.07% | 18,040,913 |
| 2012-10-25 | 2012-10-22 | 5.081 | 3,284,272 | +219,267 | 0.07% | 16,688,321 |
| 2012-10-24 | 2012-10-19 | 5.055 | 3,065,005 | -374,726 | 0.06% | 15,494,905 |
| 2012-10-22 | 2012-10-18 | 5.094 | 3,439,731 | -5,800 | 0.07% | 17,522,727 |
| 2012-10-19 | 2012-10-17 | 5.004 | 3,445,531 | +137,283 | 0.07% | 17,240,431 |
| 2012-10-18 | 2012-10-16 | 5.030 | 3,308,248 | -52,980 | 0.07% | 16,639,055 |
| 2012-10-17 | 2012-10-15 | 5.017 | 3,361,228 | -51,046 | 0.07% | 16,862,062 |
| 2012-10-16 | 2012-10-12 | 4.978 | 3,412,274 | -317,878 | 0.07% | 16,985,785 |
| 2012-10-15 | 2012-10-11 | 5.055 | 3,730,152 | -146,951 | 0.08% | 18,857,507 |
| 2012-10-12 | 2012-10-10 | 5.017 | 3,877,103 | -286,168 | 0.08% | 19,450,020 |
| 2012-10-11 | 2012-10-09 | 5.030 | 4,163,271 | +7,348 | 0.08% | 20,939,450 |
| 2012-10-10 | 2012-10-08 | 4.939 | 4,155,923 | -277,661 | 0.08% | 20,526,355 |
| 2012-10-09 | 2012-10-05 | 5.055 | 4,433,584 | -302,409 | 0.09% | 22,413,655 |
| 2012-10-08 | 2012-10-04 | 4.952 | 4,735,993 | -166,287 | 0.10% | 23,452,590 |
| 2012-10-05 | 2012-10-03 | 4.810 | 4,902,280 | -478,751 | 0.10% | 23,578,819 |
| 2012-10-04 | 2012-09-28 | 4.810 | 5,381,031 | +1,695,738 | 0.11% | 25,881,499 |
| 2012-10-03 | 2012-09-27 | 4.849 | 3,685,293 | +489,578 | 0.07% | 17,868,343 |
| 2012-09-28 | 2012-09-26 | 4.900 | 3,195,715 | -4,640 | 0.06% | 15,659,873 |
| 2012-09-27 | 2012-09-25 | 4.952 | 3,200,355 | -8,121 | 0.06% | 15,848,126 |
| 2012-09-26 | 2012-09-24 | 5.004 | 3,208,476 | +6,187 | 0.06% | 16,054,277 |
| 2012-09-25 | 2012-09-21 | 4.978 | 3,202,289 | -14,308 | 0.06% | 15,940,511 |
| 2012-09-24 | 2012-09-20 | 4.823 | 3,216,597 | -505,047 | 0.06% | 15,512,667 |
| 2012-09-21 | 2012-09-19 | 4.913 | 3,721,644 | +535,220 | 0.07% | 18,285,187 |
| 2012-09-20 | 2012-09-18 | 4.849 | 3,186,424 | +5,027 | 0.06% | 15,449,549 |
| 2012-09-19 | 2012-09-17 | 4.900 | 3,181,397 | -773 | 0.06% | 15,589,711 |
| 2012-09-18 | 2012-09-14 | 4.887 | 3,182,170 | -11,215 | 0.06% | 15,552,355 |
| 2012-09-17 | 2012-09-13 | 4.680 | 3,193,385 | -4,641 | 0.06% | 14,946,546 |
| 2012-09-14 | 2012-09-12 | 4.668 | 3,198,026 | +387 | 0.06% | 14,926,919 |
| 2012-09-13 | 2012-09-11 | 4.629 | 3,197,639 | -64,581 | 0.06% | 14,801,081 |
| 2012-09-12 | 2012-09-10 | 4.668 | 3,262,220 | -5,414 | 0.07% | 15,226,547 |
| 2012-09-11 | 2012-09-07 | 4.642 | 3,267,634 | +69,995 | 0.07% | 15,167,320 |
| 2012-09-10 | 2012-09-06 | 4.435 | 3,197,639 | +584,711 | 0.06% | 14,180,924 |
| 2012-09-07 | 2012-09-05 | 4.487 | 2,612,928 | -49,500 | 0.05% | 11,722,977 |
| 2012-09-06 | 2012-09-04 | 4.590 | 2,662,428 | +27,794 | 0.05% | 12,220,450 |
| 2012-09-05 | 2012-09-03 | 4.616 | 2,634,634 | -292,575 | 0.05% | 12,161,006 |
| 2012-09-04 | 2012-08-31 | 4.732 | 2,927,209 | +301,083 | 0.06% | 13,852,106 |
| 2012-09-03 | 2012-08-30 | 4.590 | 2,626,126 | +3,867 | 0.05% | 12,053,825 |
| 2012-08-31 | 2012-08-29 | 4.616 | 2,622,259 | -170,154 | 0.05% | 12,103,885 |
| 2012-08-30 | 2012-08-28 | 4.732 | 2,792,413 | +454,775 | 0.06% | 13,214,226 |
| 2012-08-29 | 2012-08-27 | 4.616 | 2,337,638 | -4,254 | 0.05% | 10,790,125 |
| 2012-08-28 | 2012-08-24 | 4.693 | 2,341,892 | +23,639 | 0.05% | 10,991,437 |
| 2012-08-27 | 2012-08-23 | 4.732 | 2,318,253 | -3,867 | 0.05% | 10,970,411 |
| 2012-08-24 | 2012-08-22 | 4.693 | 2,322,120 | +19,722 | 0.05% | 10,898,639 |
| 2012-08-23 | 2012-08-21 | 4.732 | 2,302,398 | +71,156 | 0.05% | 10,895,382 |
| 2012-08-22 | 2012-08-20 | 4.693 | 2,231,242 | +18,948 | 0.04% | 10,472,112 |
| 2012-08-21 | 2012-08-17 | 4.758 | 2,212,294 | -4,253 | 0.04% | 10,526,201 |
| 2012-08-20 | 2012-08-16 | 4.693 | 2,216,547 | -2,707 | 0.04% | 10,403,143 |
| 2012-08-17 | 2012-08-15 | 4.758 | 2,219,254 | +15,468 | 0.04% | 10,559,317 |
| 2012-08-16 | 2012-08-14 | 4.823 | 2,203,786 | -1,160 | 0.04% | 10,628,188 |
| 2012-08-14 | 2012-08-10 | 4.939 | 2,204,946 | -51,393 | 0.04% | 10,890,362 |
| 2012-08-13 | 2012-08-09 | 4.926 | 2,256,339 | -39,444 | 0.05% | 11,115,022 |
| 2012-08-10 | 2012-08-08 | 4.939 | 2,295,783 | -52,980 | 0.05% | 11,339,011 |
| 2012-08-09 | 2012-08-07 | 4.887 | 2,348,763 | -75,022 | 0.05% | 11,479,210 |
| 2012-08-08 | 2012-08-06 | 4.797 | 2,423,785 | -102,866 | 0.05% | 11,626,500 |
| 2012-08-07 | 2012-08-03 | 4.758 | 2,526,651 | -209,212 | 0.05% | 12,021,926 |
| 2012-08-06 | 2012-08-02 | 4.849 | 2,735,863 | -8,894 | 0.06% | 13,264,980 |
| 2012-08-03 | 2012-08-01 | 4.836 | 2,744,757 | -20,883 | 0.06% | 13,272,615 |
| 2012-08-02 | 2012-07-31 | 4.823 | 2,765,640 | +31,324 | 0.06% | 13,337,839 |
| 2012-08-01 | 2012-07-30 | 4.952 | 2,734,316 | +174,021 | 0.06% | 13,540,306 |
| 2012-07-31 | 2012-07-27 | 5.042 | 2,560,295 | -2,707 | 0.05% | 12,910,278 |
| 2012-07-30 | 2012-07-26 | 4.900 | 2,563,002 | -3,867 | 0.05% | 12,559,407 |
| 2012-07-27 | 2012-07-25 | 4.913 | 2,566,869 | -2,321 | 0.05% | 12,611,545 |
| 2012-07-26 | 2012-07-24 | 5.030 | 2,569,190 | +68,062 | 0.05% | 12,921,913 |
| 2012-07-25 | 2012-07-23 | 4.900 | 2,501,128 | -133,029 | 0.05% | 12,256,208 |
| 2012-07-24 | 2012-07-20 | 5.185 | 2,634,157 | -72,316 | 0.05% | 13,657,368 |
| 2012-07-23 | 2012-07-19 | 5.172 | 2,706,473 | -101,319 | 0.05% | 13,997,313 |
| 2012-07-20 | 2012-07-18 | 5.159 | 2,807,792 | -169,767 | 0.06% | 14,485,011 |
| 2012-07-19 | 2012-07-17 | 5.146 | 2,977,559 | -218,106 | 0.06% | 15,322,317 |
| 2012-07-18 | 2012-07-16 | 5.301 | 3,195,665 | -164,353 | 0.06% | 16,940,495 |
| 2012-07-17 | 2012-07-13 | 5.224 | 3,360,018 | -21,656 | 0.07% | 17,551,084 |
| 2012-07-16 | 2012-07-12 | 5.236 | 3,381,674 | -29,004 | 0.07% | 17,707,928 |
| 2012-07-13 | 2012-07-11 | 5.353 | 3,410,678 | -37,511 | 0.07% | 18,256,690 |
| 2012-07-12 | 2012-07-10 | 5.417 | 3,448,189 | -17,015 | 0.07% | 18,680,396 |
| 2012-07-11 | 2012-07-09 | 5.288 | 3,465,204 | +8,121 | 0.07% | 18,324,541 |
| 2012-07-10 | 2012-07-06 | 5.379 | 3,457,083 | -13,148 | 0.07% | 18,594,484 |
| 2012-07-09 | 2012-07-05 | 5.327 | 3,470,231 | +5,027 | 0.07% | 18,485,729 |
| 2012-07-06 | 2012-07-04 | 5.379 | 3,465,204 | +12,761 | 0.07% | 18,638,164 |
| 2012-07-05 | 2012-07-03 | 5.211 | 3,452,443 | +7,735 | 0.07% | 17,989,229 |
| 2012-07-04 | 2012-06-29 | 5.198 | 3,444,708 | -2,707 | 0.07% | 17,904,387 |
| 2012-07-03 | 2012-06-28 | 5.185 | 3,447,415 | -9,668 | 0.07% | 17,873,884 |
| 2012-06-29 | 2012-06-27 | 5.249 | 3,457,083 | +27,456 | 0.07% | 18,147,501 |
| 2012-06-28 | 2012-06-26 | 5.172 | 3,429,627 | -4,640 | 0.07% | 17,737,315 |
| 2012-06-27 | 2012-06-25 | 5.236 | 3,434,267 | -15,469 | 0.07% | 17,983,328 |
| 2012-06-26 | 2012-06-22 | 5.564 | 3,449,736 | -2,320 | 0.07% | 19,193,635 |
| 2012-06-25 | 2012-06-21 | 5.591 | 3,452,056 | +132,028 | 0.07% | 19,299,328 |
| 2012-06-22 | 2012-06-20 | 5.671 | 3,320,028 | -173,375 | 0.07% | 18,828,912 |
| 2012-06-21 | 2012-06-19 | 5.577 | 3,493,403 | +4,465 | 0.07% | 19,483,537 |
| 2012-06-20 | 2012-06-18 | 5.698 | 3,488,938 | +11,905 | 0.07% | 19,880,629 |
| 2012-06-19 | 2012-06-15 | 5.658 | 3,477,033 | +1,489 | 0.07% | 19,672,608 |
| 2012-06-18 | 2012-06-14 | 5.618 | 3,475,544 | -10,790 | 0.07% | 19,524,058 |
| 2012-06-15 | 2012-06-13 | 5.618 | 3,486,334 | +744 | 0.07% | 19,584,672 |
| 2012-06-14 | 2012-06-12 | 5.564 | 3,485,590 | +372 | 0.07% | 19,393,119 |
| 2012-06-13 | 2012-06-11 | 5.537 | 3,485,218 | +1,488 | 0.07% | 19,297,373 |
| 2012-06-12 | 2012-06-08 | 5.550 | 3,483,730 | +12,650 | 0.07% | 19,335,952 |
| 2012-06-11 | 2012-06-07 | 5.443 | 3,471,080 | +4,093 | 0.07% | 18,892,554 |
| 2012-06-08 | 2012-06-06 | 5.456 | 3,466,987 | -13,394 | 0.07% | 18,916,870 |
| 2012-06-07 | 2012-06-05 | 5.335 | 3,480,381 | -3,721 | 0.07% | 18,568,992 |
| 2012-06-06 | 2012-06-04 | 5.470 | 3,484,102 | +48,367 | 0.07% | 19,057,077 |
| 2012-06-05 | 2012-06-01 | 5.671 | 3,435,735 | +154,028 | 0.07% | 19,485,122 |
| 2012-06-04 | 2012-05-31 | 5.712 | 3,281,707 | +269,734 | 0.07% | 18,743,891 |
| 2012-06-01 | 2012-05-30 | 5.806 | 3,011,973 | +207,975 | 0.06% | 17,486,619 |
| 2012-05-31 | 2012-05-29 | 5.752 | 2,803,998 | +107,150 | 0.06% | 16,128,445 |
| 2012-05-30 | 2012-05-28 | 5.631 | 2,696,848 | +1,116 | 0.06% | 15,185,934 |
| 2012-05-29 | 2012-05-25 | 5.564 | 2,695,732 | -7,813 | 0.06% | 14,998,509 |
| 2012-05-28 | 2012-05-24 | 5.510 | 2,703,545 | -1,116 | 0.06% | 14,896,645 |
| 2012-05-25 | 2012-05-23 | 5.644 | 2,704,661 | -4,837 | 0.06% | 15,266,277 |
| 2012-05-24 | 2012-05-22 | 5.846 | 2,709,498 | -46,878 | 0.06% | 15,839,779 |
| 2012-05-23 | 2012-05-21 | 5.752 | 2,756,376 | -2,232 | 0.06% | 15,854,526 |
| 2012-05-22 | 2012-05-18 | 5.739 | 2,758,608 | +18,602 | 0.06% | 15,830,291 |
| 2012-05-21 | 2012-05-17 | 5.833 | 2,740,006 | -148,819 | 0.06% | 15,981,306 |
| 2012-05-18 | 2012-05-16 | 5.618 | 2,888,825 | +77,386 | 0.06% | 16,228,132 |
| 2012-05-17 | 2012-05-15 | 5.806 | 2,811,439 | +216,532 | 0.06% | 16,322,378 |
| 2012-05-16 | 2012-05-14 | 5.712 | 2,594,907 | -8,557 | 0.05% | 14,821,145 |
| 2012-05-15 | 2012-05-11 | 5.886 | 2,603,464 | -21,207 | 0.05% | 15,324,867 |
| 2012-05-14 | 2012-05-10 | 6.021 | 2,624,671 | -372 | 0.05% | 15,802,431 |
| 2012-05-11 | 2012-05-09 | 5.954 | 2,625,043 | -59,155 | 0.05% | 15,628,280 |
| 2012-05-10 | 2012-05-08 | 5.967 | 2,684,198 | -5,209 | 0.06% | 16,016,534 |
| 2012-05-09 | 2012-05-07 | 6.128 | 2,689,407 | +1,488 | 0.06% | 16,481,335 |
| 2012-05-08 | 2012-05-04 | 6.290 | 2,687,919 | -4,464 | 0.06% | 16,905,696 |
| 2012-05-07 | 2012-05-03 | 6.195 | 2,692,383 | +105,877 | 0.06% | 16,680,489 |
| 2012-05-04 | 2012-05-02 | 6.155 | 2,586,506 | +9,047 | 0.05% | 15,920,254 |
| 2012-05-03 | 2012-04-30 | 6.236 | 2,577,459 | +2,232 | 0.05% | 16,072,401 |
| 2012-05-02 | 2012-04-27 | 6.384 | 2,575,227 | +9,673 | 0.05% | 16,439,180 |
| 2012-04-30 | 2012-04-26 | 6.182 | 2,565,554 | -1,860 | 0.05% | 15,860,249 |
| 2012-04-27 | 2012-04-25 | 6.142 | 2,567,414 | +372 | 0.05% | 15,768,237 |
| 2012-04-26 | 2012-04-24 | 6.101 | 2,567,042 | -15,626 | 0.05% | 15,662,455 |
| 2012-04-25 | 2012-04-23 | 6.142 | 2,582,668 | -4,093 | 0.05% | 15,861,922 |
| 2012-04-24 | 2012-04-20 | 5.994 | 2,586,761 | +20,835 | 0.05% | 15,504,658 |
| 2012-04-23 | 2012-04-19 | 6.061 | 2,565,926 | +21,579 | 0.05% | 15,552,195 |
| 2012-04-20 | 2012-04-18 | 5.913 | 2,544,347 | -31,252 | 0.05% | 15,045,272 |
| 2012-04-19 | 2012-04-17 | 5.900 | 2,575,599 | +46,506 | 0.05% | 15,195,458 |
| 2012-04-18 | 2012-04-16 | 5.967 | 2,529,093 | +17,114 | 0.05% | 15,091,027 |
| 2012-04-17 | 2012-04-13 | 6.021 | 2,511,979 | -21,765 | 0.05% | 15,123,943 |
| 2012-04-16 | 2012-04-12 | 5.927 | 2,533,744 | -61,016 | 0.05% | 15,016,625 |
| 2012-04-13 | 2012-04-11 | 5.833 | 2,594,760 | -104,017 | 0.05% | 15,134,147 |
| 2012-04-12 | 2012-04-10 | 5.873 | 2,698,777 | +77,572 | 0.06% | 15,849,642 |
| 2012-04-11 | 2012-04-05 | 6.101 | 2,621,205 | +17,702 | 0.05% | 15,992,924 |
| 2012-04-10 | 2012-04-03 | 6.236 | 2,603,503 | +18,231 | 0.05% | 16,234,805 |
| 2012-04-05 | 2012-04-02 | 6.182 | 2,585,272 | -21,207 | 0.05% | 15,982,146 |
| 2012-04-03 | 2012-03-30 | 6.209 | 2,606,479 | -4,093 | 0.05% | 16,183,305 |
| 2012-04-02 | 2012-03-29 | 6.330 | 2,610,572 | -187,884 | 0.05% | 16,524,472 |
| 2012-03-30 | 2012-03-28 | 6.357 | 2,798,456 | +27,532 | 0.06% | 17,788,964 |
| 2012-03-29 | 2012-03-27 | 6.290 | 2,770,924 | +39,437 | 0.06% | 17,427,757 |
| 2012-03-28 | 2012-03-26 | 6.249 | 2,731,487 | +59,528 | 0.06% | 17,069,591 |
| 2012-03-27 | 2012-03-23 | 6.142 | 2,671,959 | +57,667 | 0.06% | 16,410,319 |
| 2012-03-26 | 2012-03-22 | 6.263 | 2,614,292 | +87,803 | 0.05% | 16,372,350 |
| 2012-03-23 | 2012-03-21 | 6.410 | 2,526,489 | -63,992 | 0.05% | 16,195,964 |
| 2012-03-22 | 2012-03-20 | 6.397 | 2,590,481 | +11,161 | 0.05% | 16,571,369 |
| 2012-03-21 | 2012-03-19 | 6.518 | 2,579,320 | +13,394 | 0.05% | 16,811,946 |
| 2012-03-20 | 2012-03-16 | 6.505 | 2,565,926 | +35,706 | 0.05% | 16,690,160 |
| 2012-03-19 | 2012-03-15 | 6.545 | 2,530,220 | +1,488 | 0.05% | 16,559,921 |
| 2012-03-16 | 2012-03-14 | 6.518 | 2,528,732 | -6,325 | 0.05% | 16,482,215 |
| 2012-03-15 | 2012-03-13 | 6.505 | 2,535,057 | -1,116 | 0.05% | 16,489,372 |
| 2012-03-14 | 2012-03-12 | 6.518 | 2,536,173 | +5,209 | 0.05% | 16,530,715 |
| 2012-03-13 | 2012-03-09 | 6.491 | 2,530,964 | -6,697 | 0.05% | 16,428,735 |
| 2012-03-12 | 2012-03-08 | 6.357 | 2,537,661 | +8,929 | 0.05% | 16,131,166 |
| 2012-03-08 | 2012-03-06 | 6.384 | 2,528,732 | -15,254 | 0.05% | 16,142,375 |
| 2012-03-07 | 2012-03-05 | 6.437 | 2,543,986 | -15,998 | 0.05% | 16,376,506 |
| 2012-03-06 | 2012-03-02 | 6.410 | 2,559,984 | -22,695 | 0.05% | 16,410,683 |
| 2012-03-05 | 2012-03-01 | 6.276 | 2,582,679 | +30,508 | 0.05% | 16,209,079 |
| 2012-03-01 | 2012-02-28 | 6.612 | 2,552,171 | -744 | 0.05% | 16,875,082 |
| 2012-02-29 | 2012-02-27 | 6.491 | 2,552,915 | -283,060 | 0.05% | 16,571,221 |
| 2012-02-28 | 2012-02-24 | 6.518 | 2,835,975 | -4,569,176 | 0.06% | 18,484,817 |
| 2012-02-27 | 2012-02-23 | 6.451 | 7,405,151 | +23,067 | 0.15% | 47,769,003 |
| 2012-02-23 | 2012-02-21 | 6.410 | 7,382,084 | -372 | 0.15% | 47,322,577 |
| 2012-02-22 | 2012-02-20 | 6.451 | 7,382,456 | +9,674 | 0.15% | 47,622,603 |
| 2012-02-21 | 2012-02-17 | 6.612 | 7,372,782 | -1,116 | 0.15% | 48,749,203 |
| 2012-02-20 | 2012-02-16 | 6.531 | 7,373,898 | -5,953 | 0.15% | 48,161,989 |
| 2012-02-17 | 2012-02-15 | 6.451 | 7,379,851 | +372 | 0.15% | 47,605,798 |
| 2012-02-16 | 2012-02-14 | 6.290 | 7,379,479 | -5,209 | 0.15% | 46,413,314 |
| 2012-02-15 | 2012-02-13 | 6.290 | 7,384,688 | +3,349 | 0.15% | 46,446,076 |
| 2012-02-14 | 2012-02-10 | 6.424 | 7,381,339 | -14,510 | 0.15% | 47,417,000 |
| 2012-02-13 | 2012-02-09 | 6.599 | 7,395,849 | -7,441 | 0.15% | 48,802,329 |
| 2012-02-10 | 2012-02-08 | 6.531 | 7,403,290 | -744 | 0.15% | 48,353,961 |
| 2012-02-09 | 2012-02-07 | 6.343 | 7,404,034 | +48,366 | 0.15% | 46,965,768 |
| 2012-02-08 | 2012-02-06 | 6.424 | 7,355,668 | -2,977 | 0.15% | 47,252,092 |
| 2012-02-07 | 2012-02-03 | 6.316 | 7,358,645 | +72,178 | 0.15% | 46,480,066 |
| 2012-02-06 | 2012-02-02 | 6.249 | 7,286,467 | -45,762 | 0.15% | 45,534,542 |
| 2012-02-03 | 2012-02-01 | 6.182 | 7,332,229 | +225,833 | 0.15% | 45,327,824 |
| 2012-02-02 | 2012-01-31 | 6.343 | 7,106,396 | -12,278 | 0.15% | 45,077,770 |
| 2012-02-01 | 2012-01-30 | 6.101 | 7,118,674 | -3,720 | 0.15% | 43,433,615 |
| 2012-01-31 | 2012-01-27 | 6.209 | 7,122,394 | -1,860 | 0.15% | 44,222,062 |
| 2012-01-27 | 2012-01-20 | 6.236 | 7,124,254 | -735,725 | 0.15% | 44,425,098 |
| 2012-01-26 | 2012-01-19 | 6.330 | 7,859,979 | -46,506 | 0.16% | 49,752,317 |
| 2012-01-20 | 2012-01-18 | 6.142 | 7,906,485 | +43,570 | 0.17% | 48,559,105 |
| 2012-01-19 | 2012-01-17 | 5.967 | 7,862,915 | +156,440 | 0.16% | 46,917,793 |
| 2012-01-18 | 2012-01-16 | 5.752 | 7,706,475 | -1,397,040 | 0.16% | 44,327,227 |
| 2012-01-17 | 2012-01-13 | 5.792 | 9,103,515 | +3,147,119 | 0.19% | 52,729,955 |
| 2012-01-16 | 2012-01-12 | 5.618 | 5,956,396 | -5,953 | 0.12% | 33,460,380 |
| 2012-01-13 | 2012-01-11 | 5.537 | 5,962,349 | +40,925 | 0.12% | 33,013,049 |
| 2012-01-12 | 2012-01-10 | 5.362 | 5,921,424 | +505,613 | 0.12% | 31,751,926 |
| 2012-01-11 | 2012-01-09 | 5.241 | 5,415,811 | +655,549 | 0.11% | 28,385,669 |
| 2012-01-10 | 2012-01-06 | 5.322 | 4,760,262 | +170,770 | 0.10% | 25,333,609 |
| 2012-01-09 | 2012-01-05 | 5.456 | 4,589,492 | +431,204 | 0.10% | 25,041,577 |
| 2012-01-06 | 2012-01-04 | 5.497 | 4,158,288 | +304,335 | 0.09% | 22,856,456 |
| 2012-01-05 | 2012-01-03 | 5.564 | 3,853,953 | +205,370 | 0.08% | 21,442,616 |
| 2012-01-04 | 2011-12-30 | 5.456 | 3,648,583 | -24,183 | 0.08% | 19,907,709 |
| 2012-01-03 | 2011-12-29 | 5.443 | 3,672,766 | -1,488 | 0.08% | 19,990,300 |
| 2011-12-30 | 2011-12-28 | 5.295 | 3,674,254 | -1,860 | 0.08% | 19,455,232 |
| 2011-12-29 | 2011-12-23 | 5.362 | 3,676,114 | -4,093 | 0.08% | 19,712,100 |
| 2011-12-28 | 2011-12-22 | 5.241 | 3,680,207 | +372 | 0.08% | 19,288,918 |
| 2011-12-23 | 2011-12-21 | 5.389 | 3,679,835 | -5,580 | 0.08% | 19,830,960 |
| 2011-12-22 | 2011-12-20 | 5.241 | 3,685,415 | -36,461 | 0.08% | 19,316,215 |
| 2011-12-21 | 2011-12-19 | 5.335 | 3,721,876 | -1,475,170 | 0.08% | 19,857,448 |
| 2011-12-20 | 2011-12-16 | 5.510 | 5,197,046 | +170,398 | 0.11% | 28,635,940 |
| 2011-12-19 | 2011-12-15 | 5.362 | 5,026,648 | +2,976 | 0.11% | 26,953,948 |
| 2011-12-16 | 2011-12-14 | 5.550 | 5,023,672 | -372 | 0.11% | 27,883,183 |
| 2011-12-15 | 2011-12-13 | 5.483 | 5,024,044 | -1,838,590 | 0.11% | 27,547,654 |
| 2011-12-14 | 2011-12-12 | 5.671 | 6,862,634 | +316,170 | 0.14% | 38,920,133 |
| 2011-12-13 | 2011-12-09 | 5.698 | 6,546,464 | +1,762,090 | 0.14% | 37,302,992 |
| 2011-12-12 | 2011-12-08 | 5.833 | 4,784,374 | +7,441 | 0.10% | 27,905,247 |
| 2011-12-09 | 2011-12-07 | 5.940 | 4,776,933 | -323,982 | 0.10% | 28,375,429 |
| 2011-12-08 | 2011-12-06 | 5.806 | 5,100,915 | +747,444 | 0.11% | 29,614,394 |
| 2011-12-07 | 2011-12-05 | 5.873 | 4,353,471 | -1,123,957 | 0.09% | 25,567,491 |
| 2011-12-06 | 2011-12-02 | 5.819 | 5,477,428 | -3,628,212 | 0.11% | 31,873,929 |
| 2011-12-05 | 2011-12-01 | 5.833 | 9,105,640 | -217,656 | 0.19% | 53,109,379 |
| 2011-12-02 | 2011-11-30 | 5.577 | 9,323,296 | +2,207,710 | 0.20% | 51,998,234 |
| 2011-12-01 | 2011-11-29 | 5.698 | 7,115,586 | +207,248 | 0.15% | 40,545,957 |
| 2011-11-30 | 2011-11-28 | 5.618 | 6,908,338 | +1,349,647 | 0.14% | 38,807,966 |
| 2011-11-29 | 2011-11-25 | 5.429 | 5,558,691 | -5,469,106 | 0.12% | 30,180,395 |
| 2011-11-28 | 2011-11-24 | 5.550 | 11,027,797 | +1,614,316 | 0.23% | 61,208,232 |
| 2011-11-25 | 2011-11-23 | 5.523 | 9,413,481 | -1,452,103 | 0.20% | 51,995,181 |
| 2011-11-24 | 2011-11-22 | 5.591 | 10,865,584 | +8,146,363 | 0.23% | 60,745,964 |
| 2011-11-23 | 2011-11-21 | 5.980 | 2,719,221 | +28,648 | 0.06% | 16,262,059 |
| 2011-11-22 | 2011-11-18 | 6.505 | 2,690,573 | -1,185,345 | 0.06% | 17,500,931 |
| 2011-11-21 | 2011-11-17 | 6.720 | 3,875,918 | +1,253,430 | 0.08% | 26,044,475 |
| 2011-11-18 | 2011-11-16 | 6.182 | 2,622,488 | -13,766 | 0.05% | 16,212,215 |
| 2011-11-17 | 2011-11-15 | 6.249 | 2,636,254 | -374,280 | 0.06% | 16,474,461 |
| 2011-11-16 | 2011-11-14 | 6.478 | 3,010,534 | -216,532 | 0.06% | 19,501,212 |
| 2011-11-15 | 2011-11-11 | 5.994 | 3,227,066 | -47,622 | 0.07% | 19,342,550 |
| 2011-11-14 | 2011-11-10 | 5.967 | 3,274,688 | +232,158 | 0.07% | 19,539,971 |
| 2011-11-11 | 2011-11-09 | 6.303 | 3,042,530 | -2,076,123 | 0.06% | 19,176,915 |
| 2011-11-10 | 2011-11-08 | 6.142 | 5,118,653 | +2,072,774 | 0.11% | 31,437,131 |
| 2011-11-09 | 2011-11-07 | 6.155 | 3,045,879 | -10,372 | 0.06% | 18,747,750 |
| 2011-11-08 | 2011-11-04 | 6.115 | 3,056,251 | -14,959,306 | 0.06% | 18,688,371 |
| 2011-11-07 | 2011-11-03 | 5.927 | 18,015,557 | +69,201 | 0.38% | 106,771,982 |
| 2011-11-04 | 2011-11-02 | 5.927 | 17,946,356 | -567,791 | 0.38% | 106,361,852 |
| 2011-11-03 | 2011-11-01 | 5.806 | 18,514,147 | +165,562 | 0.39% | 107,487,627 |
| 2011-11-02 | 2011-10-31 | 5.994 | 18,348,585 | -161,469 | 0.38% | 109,978,669 |
| 2011-11-01 | 2011-10-28 | 6.115 | 18,510,054 | +540,585 | 0.39% | 113,185,320 |
| 2011-10-31 | 2011-10-27 | 5.739 | 17,969,469 | +8,558 | 0.38% | 103,117,919 |
| 2011-10-28 | 2011-10-26 | 5.376 | 17,960,911 | +10,789 | 0.38% | 96,551,578 |
| 2011-10-27 | 2011-10-25 | 5.322 | 17,950,122 | +2,976 | 0.38% | 95,528,644 |
| 2011-10-26 | 2011-10-24 | 5.295 | 17,947,146 | -1,116 | 0.38% | 95,030,418 |
| 2011-10-25 | 2011-10-21 | 5.080 | 17,948,262 | -38,321 | 0.38% | 91,176,984 |
| 2011-10-24 | 2011-10-20 | 5.080 | 17,986,583 | -77,386 | 0.38% | 91,371,654 |
| 2011-10-21 | 2011-10-19 | 5.282 | 18,063,969 | +181,932 | 0.38% | 95,406,234 |
| 2011-10-20 | 2011-10-18 | 5.188 | 17,882,037 | +81,850 | 0.37% | 92,763,113 |
| 2011-10-19 | 2011-10-17 | 5.403 | 17,800,187 | +340,424 | 0.37% | 96,166,019 |
| 2011-10-18 | 2011-10-14 | 5.147 | 17,459,763 | +17,859 | 0.37% | 89,868,634 |
| 2011-10-17 | 2011-10-13 | 5.308 | 17,441,904 | -32,091 | 0.37% | 92,589,558 |
| 2011-10-14 | 2011-10-12 | 5.201 | 17,473,995 | -15,254 | 0.37% | 90,881,230 |
| 2011-10-13 | 2011-10-11 | 5.268 | 17,489,249 | +11,161 | 0.37% | 92,135,766 |
| 2011-10-12 | 2011-10-10 | 4.798 | 17,478,088 | +27,626 | 0.37% | 83,855,810 |
| 2011-10-11 | 2011-10-07 | 4.905 | 17,450,462 | -13,393 | 0.37% | 85,599,419 |
| 2011-10-10 | 2011-10-06 | 4.905 | 17,463,855 | -35,345 | 0.37% | 85,665,115 |
| 2011-10-07 | 2011-10-04 | 4.448 | 17,499,200 | +29,392 | 0.37% | 77,842,578 |
| 2011-10-06 | 2011-10-03 | 4.731 | 17,469,808 | +23,067 | 0.37% | 82,642,190 |
| 2011-10-04 | 2011-09-30 | 5.322 | 17,446,741 | +14,876,711 | 0.37% | 92,849,704 |
| 2011-10-03 | 2011-09-28 | 5.335 | 2,570,030 | -628,761 | 0.05% | 13,711,966 |
| 2011-09-30 | 2011-09-27 | 5.295 | 3,198,791 | +625,785 | 0.07% | 16,937,648 |
| 2011-09-28 | 2011-09-26 | 5.631 | 2,573,006 | -10,744 | 0.05% | 14,488,581 |
| 2011-09-27 | 2011-09-23 | 6.007 | 2,583,750 | +25,254 | 0.05% | 15,521,334 |
| 2011-09-26 | 2011-09-22 | 6.101 | 2,558,496 | -379,117 | 0.05% | 15,610,313 |
| 2011-09-23 | 2011-09-21 | 6.652 | 2,937,613 | +376,885 | 0.06% | 19,542,081 |
| 2011-09-22 | 2011-09-20 | 6.720 | 2,560,728 | +4,092 | 0.05% | 17,206,973 |
| 2011-09-21 | 2011-09-19 | 6.787 | 2,556,636 | -128,311 | 0.05% | 17,351,271 |
| 2011-09-20 | 2011-09-16 | 6.921 | 2,684,947 | -7,352,785 | 0.06% | 18,582,920 |
| 2011-09-19 | 2011-09-15 | 6.800 | 10,037,732 | +7,475,933 | 0.21% | 68,258,562 |
| 2011-09-16 | 2011-09-14 | 6.679 | 2,561,799 | -4,593 | 0.05% | 17,110,885 |
| 2011-09-14 | 2011-09-09 | 7.203 | 2,566,392 | +1,116 | 0.05% | 18,486,675 |
| 2011-09-12 | 2011-09-08 | 7.082 | 2,565,276 | +372 | 0.05% | 18,168,360 |
| 2011-09-09 | 2011-09-07 | 7.015 | 2,564,904 | +1,488 | 0.05% | 17,993,375 |
| 2011-09-08 | 2011-09-06 | 6.975 | 2,563,416 | +7,441 | 0.05% | 17,879,586 |
| 2011-09-07 | 2011-09-05 | 7.069 | 2,555,975 | +37,205 | 0.05% | 18,068,137 |
| 2011-09-05 | 2011-09-01 | 7.392 | 2,518,770 | +10,789 | 0.05% | 18,617,537 |
| 2011-09-02 | 2011-08-31 | 7.284 | 2,507,981 | -386,930 | 0.05% | 18,268,149 |
| 2011-09-01 | 2011-08-30 | 7.163 | 2,894,911 | -24,183 | 0.06% | 20,736,404 |
| 2011-08-31 | 2011-08-29 | 7.042 | 2,919,094 | +32,835 | 0.06% | 20,556,558 |
| 2011-08-30 | 2011-08-26 | 7.082 | 2,886,259 | +337,921 | 0.06% | 20,441,697 |
| 2011-08-29 | 2011-08-25 | 7.230 | 2,548,338 | -367,407 | 0.05% | 18,425,120 |
| 2011-08-26 | 2011-08-24 | 7.069 | 2,915,745 | +10,045 | 0.06% | 20,611,344 |
| 2011-08-25 | 2011-08-23 | 7.203 | 2,905,700 | +19,441 | 0.06% | 20,930,836 |
| 2011-08-24 | 2011-08-22 | 7.056 | 2,886,259 | +387,302 | 0.06% | 20,364,119 |
| 2011-08-23 | 2011-08-19 | 7.472 | 2,498,957 | -404,883 | 0.05% | 18,672,592 |
| 2011-08-22 | 2011-08-18 | 7.633 | 2,903,840 | +26,974 | 0.06% | 22,166,240 |
| 2011-08-19 | 2011-08-17 | 7.593 | 2,876,866 | +1,488 | 0.06% | 21,844,349 |
| 2011-08-18 | 2011-08-16 | 7.741 | 2,875,378 | -10,790 | 0.06% | 22,258,119 |
| 2011-08-17 | 2011-08-15 | 7.714 | 2,886,168 | +1,861 | 0.06% | 22,264,068 |
| 2011-08-16 | 2011-08-12 | 7.526 | 2,884,307 | -1,117 | 0.06% | 21,707,036 |
| 2011-08-15 | 2011-08-11 | 7.324 | 2,885,424 | +20,231 | 0.06% | 21,133,779 |
| 2011-08-12 | 2011-08-10 | 7.405 | 2,865,193 | +2,604 | 0.06% | 21,216,635 |
| 2011-08-11 | 2011-08-09 | 7.284 | 2,862,589 | +1,257 | 0.06% | 20,851,116 |
| 2011-08-10 | 2011-08-08 | 7.365 | 2,861,332 | -37,345 | 0.06% | 21,072,683 |
| 2011-08-09 | 2011-08-05 | 7.687 | 2,898,677 | -12,650 | 0.06% | 22,282,652 |
| 2011-08-08 | 2011-08-04 | 8.198 | 2,911,327 | -1,488 | 0.06% | 23,866,671 |
| 2011-08-05 | 2011-08-03 | 8.413 | 2,912,815 | +15,254 | 0.06% | 24,505,200 |
| 2011-08-04 | 2011-08-02 | 8.601 | 2,897,561 | +1,860 | 0.06% | 24,922,040 |
| 2011-08-03 | 2011-08-01 | 8.520 | 2,895,701 | +19,719 | 0.06% | 24,672,548 |
| 2011-08-02 | 2011-07-29 | 8.547 | 2,875,982 | +7,068 | 0.06% | 24,581,835 |
| 2011-08-01 | 2011-07-28 | 8.534 | 2,868,914 | +12,278 | 0.06% | 24,482,867 |
| 2011-07-29 | 2011-07-27 | 8.601 | 2,856,636 | -71,433 | 0.06% | 24,570,042 |
| 2011-07-28 | 2011-07-26 | 8.520 | 2,928,069 | -71,061 | 0.06% | 24,948,336 |
| 2011-07-27 | 2011-07-25 | 8.386 | 2,999,130 | +372 | 0.06% | 25,150,748 |
| 2011-07-26 | 2011-07-22 | 8.520 | 2,998,758 | -8,557 | 0.06% | 25,550,635 |
| 2011-07-22 | 2011-07-20 | 8.440 | 3,007,315 | +5,952 | 0.06% | 25,381,050 |
| 2011-07-21 | 2011-07-19 | 8.655 | 3,001,363 | -1,836,196 | 0.06% | 25,976,188 |
| 2011-07-20 | 2011-07-18 | 8.588 | 4,837,559 | -528,309 | 0.10% | 41,543,029 |
| 2011-07-19 | 2011-07-15 | 8.574 | 5,365,868 | +1,040,247 | 0.11% | 46,007,823 |
| 2011-07-18 | 2011-07-14 | 8.480 | 4,325,621 | +1,150,000 | 0.09% | 36,681,649 |
| 2011-07-15 | 2011-07-13 | 8.305 | 3,175,621 | -976,998 | 0.07% | 26,374,738 |
| 2011-07-14 | 2011-07-12 | 8.211 | 4,152,619 | +1,128,794 | 0.09% | 34,098,425 |
| 2011-07-13 | 2011-07-11 | 8.238 | 3,023,825 | -138,402 | 0.06% | 24,910,827 |
| 2011-07-12 | 2011-07-08 | 8.305 | 3,162,227 | +29,392 | 0.07% | 26,263,496 |
| 2011-07-11 | 2011-07-07 | 8.063 | 3,132,835 | -11,162 | 0.07% | 25,261,538 |
| 2011-07-08 | 2011-07-06 | 8.090 | 3,143,997 | -372 | 0.07% | 25,436,048 |
| 2011-07-07 | 2011-07-05 | 8.090 | 3,144,369 | -6,325 | 0.07% | 25,439,058 |
| 2011-07-06 | 2011-07-04 | 8.077 | 3,150,694 | +127,613 | 0.07% | 25,447,887 |
| 2011-07-05 | 2011-06-30 | 7.969 | 3,023,081 | -5,953 | 0.06% | 24,092,147 |
| 2011-07-04 | 2011-06-29 | 7.795 | 3,029,034 | +165,933 | 0.06% | 23,610,390 |
| 2011-06-30 | 2011-06-28 | 7.580 | 2,863,101 | -1,488 | 0.06% | 21,701,352 |
| 2011-06-29 | 2011-06-27 | 7.526 | 2,864,589 | -372 | 0.06% | 21,558,640 |
| 2011-06-28 | 2011-06-24 | 7.459 | 2,864,961 | +21,579 | 0.06% | 21,368,927 |
| 2011-06-24 | 2011-06-22 | 7.338 | 2,843,382 | +1,488 | 0.06% | 20,864,062 |
| 2011-06-23 | 2011-06-21 | 7.499 | 2,841,894 | -372 | 0.06% | 21,311,455 |
| 2011-06-22 | 2011-06-20 | 7.539 | 2,842,266 | -12,650 | 0.06% | 21,428,837 |
| 2011-06-21 | 2011-06-17 | 7.486 | 2,854,916 | +11,906 | 0.06% | 21,370,740 |
| 2011-06-20 | 2011-06-16 | 8.218 | 2,843,010 | -372 | 0.06% | 23,363,962 |
| 2011-06-17 | 2011-06-15 | 8.260 | 2,843,382 | +82,099 | 0.06% | 23,485,034 |
| 2011-06-16 | 2011-06-14 | 8.287 | 2,761,283 | -6,144 | 0.06% | 22,883,339 |
| 2011-06-15 | 2011-06-13 | 8.246 | 2,767,427 | +1,084 | 0.06% | 22,819,393 |
| 2011-06-13 | 2011-06-09 | 8.287 | 2,766,343 | -12,015 | 0.06% | 22,925,272 |
| 2011-06-10 | 2011-06-08 | 8.495 | 2,778,358 | -14,817 | 0.06% | 23,601,425 |
| 2011-06-09 | 2011-06-07 | 8.536 | 2,793,175 | +32,164 | 0.06% | 23,843,223 |
| 2011-06-08 | 2011-06-03 | 8.675 | 2,761,011 | +36,863 | 0.06% | 23,950,651 |
| 2011-06-07 | 2011-06-02 | 8.785 | 2,724,148 | +37,449 | 0.06% | 23,932,390 |
| 2011-06-03 | 2011-06-01 | 8.910 | 2,686,699 | -97,714 | 0.06% | 23,937,927 |
| 2011-06-02 | 2011-05-31 | 8.509 | 2,784,413 | +4,699 | 0.06% | 23,691,383 |
| 2011-05-31 | 2011-05-27 | 8.481 | 2,779,714 | +13,010 | 0.06% | 23,574,487 |
| 2011-05-30 | 2011-05-26 | 8.356 | 2,766,704 | -72,280 | 0.06% | 23,119,652 |
| 2011-05-27 | 2011-05-25 | 8.329 | 2,838,984 | -5,782 | 0.06% | 23,645,096 |
| 2011-05-26 | 2011-05-24 | 8.329 | 2,844,766 | -2,169 | 0.06% | 23,693,253 |
| 2011-05-25 | 2011-05-23 | 8.343 | 2,846,935 | +38,670 | 0.06% | 23,750,706 |
| 2011-05-24 | 2011-05-20 | 8.329 | 2,808,265 | +21,782 | 0.06% | 23,389,247 |
| 2011-05-23 | 2011-05-19 | 8.301 | 2,786,483 | +1,807 | 0.06% | 23,130,728 |
| 2011-05-19 | 2011-05-17 | 8.301 | 2,784,676 | +2,891 | 0.06% | 23,115,728 |
| 2011-05-18 | 2011-05-16 | 8.301 | 2,781,785 | -1,445 | 0.06% | 23,091,730 |
| 2011-05-17 | 2011-05-13 | 8.356 | 2,783,230 | +584 | 0.06% | 23,257,750 |
| 2011-05-16 | 2011-05-12 | 8.343 | 2,782,646 | -4,337 | 0.06% | 23,214,371 |
| 2011-05-13 | 2011-05-11 | 8.453 | 2,786,983 | +723 | 0.06% | 23,559,018 |
| 2011-05-09 | 2011-05-05 | 8.439 | 2,786,260 | -11,019 | 0.06% | 23,514,358 |
| 2011-05-06 | 2011-05-04 | 8.384 | 2,797,279 | +177 | 0.06% | 23,452,550 |
| 2011-05-05 | 2011-05-03 | 8.522 | 2,797,102 | +280,039 | 0.06% | 23,838,047 |
| 2011-05-04 | 2011-04-29 | 8.481 | 2,517,063 | -427,897 | 0.05% | 21,346,969 |
| 2011-04-29 | 2011-04-27 | 8.301 | 2,944,960 | -723 | 0.06% | 24,446,253 |
| 2011-04-28 | 2011-04-26 | 8.218 | 2,945,683 | +1,807 | 0.06% | 24,207,732 |
| 2011-04-27 | 2011-04-21 | 8.329 | 2,943,876 | -3,614 | 0.06% | 24,518,712 |
| 2011-04-26 | 2011-04-20 | 8.398 | 2,947,490 | -723 | 0.06% | 24,752,706 |
| 2011-04-21 | 2011-04-19 | 8.232 | 2,948,213 | +723 | 0.06% | 24,269,313 |
| 2011-04-19 | 2011-04-15 | 8.232 | 2,947,490 | -1,446 | 0.06% | 24,263,361 |
| 2011-04-18 | 2011-04-14 | 8.343 | 2,948,936 | -46,982 | 0.06% | 24,601,654 |
| 2011-04-14 | 2011-04-12 | 8.163 | 2,995,918 | +62,884 | 0.06% | 24,454,770 |
| 2011-04-13 | 2011-04-11 | 8.398 | 2,933,034 | +1,084 | 0.06% | 24,631,306 |
| 2011-04-12 | 2011-04-08 | 8.356 | 2,931,950 | -5,421 | 0.06% | 24,500,512 |
| 2011-04-11 | 2011-04-07 | 8.329 | 2,937,371 | +14,095 | 0.06% | 24,464,534 |
| 2011-04-08 | 2011-04-06 | 8.356 | 2,923,276 | +15,901 | 0.06% | 24,428,028 |
| 2011-04-07 | 2011-04-04 | 8.398 | 2,907,375 | -1,084 | 0.06% | 24,415,825 |
| 2011-04-06 | 2011-04-01 | 8.246 | 2,908,459 | -2,168 | 0.06% | 23,982,302 |
| 2011-04-04 | 2011-03-31 | 8.260 | 2,910,627 | +13,371 | 0.06% | 24,040,447 |
| 2011-04-01 | 2011-03-30 | 8.107 | 2,897,256 | +2,169 | 0.06% | 23,489,087 |
| 2011-03-31 | 2011-03-29 | 8.011 | 2,895,087 | +2,891 | 0.06% | 23,191,126 |
| 2011-03-28 | 2011-03-24 | 7.858 | 2,892,196 | -1,084 | 0.06% | 22,727,816 |
| 2011-03-23 | 2011-03-21 | 7.609 | 2,893,280 | +723 | 0.06% | 22,015,817 |
| 2011-03-22 | 2011-03-18 | 7.471 | 2,892,557 | +6,505 | 0.06% | 21,610,128 |
| 2011-03-21 | 2011-03-17 | 7.457 | 2,886,052 | +3,252 | 0.06% | 21,521,601 |
| 2011-03-18 | 2011-03-16 | 7.678 | 2,882,800 | -6,866 | 0.06% | 22,135,491 |
| 2011-03-17 | 2011-03-15 | 7.734 | 2,889,666 | +7,589 | 0.06% | 22,348,126 |
| 2011-03-16 | 2011-03-14 | 7.955 | 2,882,077 | -3 | 0.06% | 22,927,414 |
| 2011-03-15 | 2011-03-11 | 7.886 | 2,882,080 | +2,530 | 0.06% | 22,728,069 |
| 2011-03-14 | 2011-03-10 | 7.969 | 2,879,550 | -40,112 | 0.06% | 22,947,150 |
| 2011-03-11 | 2011-03-09 | 8.066 | 2,919,662 | +105,891 | 0.06% | 23,549,559 |
| 2011-03-10 | 2011-03-08 | 7.969 | 2,813,771 | +9,035 | 0.06% | 22,422,957 |
| 2011-03-09 | 2011-03-07 | 8.038 | 2,804,736 | -5,783 | 0.06% | 22,544,976 |
| 2011-03-08 | 2011-03-04 | 8.080 | 2,810,519 | -726 | 0.06% | 22,708,112 |
| 2011-03-07 | 2011-03-03 | 8.011 | 2,811,245 | +21,322 | 0.06% | 22,519,509 |
| 2011-03-04 | 2011-03-02 | 8.024 | 2,789,923 | +17,709 | 0.06% | 22,387,307 |
| 2011-03-03 | 2011-03-01 | 8.094 | 2,772,214 | -11,926 | 0.06% | 22,436,973 |
| 2011-03-02 | 2011-02-28 | 7.817 | 2,784,140 | +1,084 | 0.06% | 21,763,121 |
| 2011-03-01 | 2011-02-25 | 7.637 | 2,783,056 | +10,481 | 0.06% | 21,254,098 |
| 2011-02-28 | 2011-02-24 | 7.609 | 2,772,575 | -7,228 | 0.06% | 21,097,337 |
| 2011-02-25 | 2011-02-23 | 7.844 | 2,779,803 | -7,590 | 0.06% | 21,806,137 |
| 2011-02-24 | 2011-02-22 | 7.955 | 2,787,393 | +1,084 | 0.06% | 22,174,187 |
| 2011-02-23 | 2011-02-21 | 8.163 | 2,786,309 | -3,975 | 0.06% | 22,743,796 |
| 2011-02-21 | 2011-02-17 | 8.177 | 2,790,284 | -55,656 | 0.06% | 22,814,846 |
| 2011-02-18 | 2011-02-16 | 8.260 | 2,845,940 | -5,782 | 0.06% | 23,506,162 |
| 2011-02-17 | 2011-02-15 | 8.204 | 2,851,722 | +119,262 | 0.06% | 23,396,103 |
| 2011-02-16 | 2011-02-14 | 8.218 | 2,732,460 | -1,084 | 0.06% | 22,455,458 |
| 2011-02-15 | 2011-02-11 | 8.190 | 2,733,544 | -45,537 | 0.06% | 22,388,728 |
| 2011-02-14 | 2011-02-10 | 8.177 | 2,779,081 | +12,847 | 0.06% | 22,723,244 |
| 2011-02-11 | 2011-02-09 | 8.426 | 2,766,234 | +47,343 | 0.06% | 23,307,080 |
| 2011-02-10 | 2011-02-08 | 8.522 | 2,718,891 | -13,010 | 0.06% | 23,171,501 |
| 2011-02-09 | 2011-02-07 | 8.522 | 2,731,901 | -7,228 | 0.06% | 23,282,377 |
| 2011-02-08 | 2011-02-02 | 8.384 | 2,739,129 | +18,070 | 0.06% | 22,965,017 |
| 2011-02-07 | 2011-01-31 | 8.467 | 2,721,059 | +14,456 | 0.06% | 23,039,393 |
| 2011-02-01 | 2011-01-28 | 8.370 | 2,706,603 | -116,652 | 0.06% | 22,654,871 |
| 2011-01-31 | 2011-01-27 | 8.578 | 2,823,255 | -5,684 | 0.06% | 24,217,173 |
| 2011-01-28 | 2011-01-26 | 8.536 | 2,828,939 | -7,228 | 0.06% | 24,148,513 |
| 2011-01-27 | 2011-01-25 | 8.605 | 2,836,167 | +7,072 | 0.06% | 24,406,406 |
| 2011-01-26 | 2011-01-24 | 8.605 | 2,829,095 | -12,649 | 0.06% | 24,345,549 |
| 2011-01-25 | 2011-01-21 | 8.550 | 2,841,744 | +7,187 | 0.06% | 24,297,136 |
| 2011-01-24 | 2011-01-20 | 8.481 | 2,834,557 | +113,300 | 0.06% | 24,039,605 |
| 2011-01-20 | 2011-01-18 | 8.370 | 2,721,257 | -16,263 | 0.06% | 22,777,528 |
| 2011-01-19 | 2011-01-17 | 8.135 | 2,737,520 | +12,288 | 0.06% | 22,269,798 |
| 2011-01-18 | 2011-01-14 | 8.287 | 2,725,232 | +1,239 | 0.06% | 22,584,577 |
| 2011-01-17 | 2011-01-13 | 8.412 | 2,723,993 | -361 | 0.06% | 22,913,489 |
| 2011-01-14 | 2011-01-12 | 8.467 | 2,724,354 | +3,252 | 0.06% | 23,067,292 |
| 2011-01-13 | 2011-01-11 | 8.370 | 2,721,102 | -250,966 | 0.06% | 22,776,231 |
| 2011-01-12 | 2011-01-10 | 8.301 | 2,972,068 | +2,530 | 0.06% | 24,671,278 |
| 2011-01-11 | 2011-01-07 | 8.370 | 2,969,538 | -362 | 0.06% | 24,855,695 |
| 2011-01-10 | 2011-01-06 | 8.398 | 2,969,900 | +6,144 | 0.06% | 24,940,903 |
| 2011-01-07 | 2011-01-05 | 8.398 | 2,963,756 | +1,446 | 0.06% | 24,889,306 |
| 2011-01-06 | 2011-01-04 | 8.218 | 2,962,310 | +127,935 | 0.06% | 24,344,374 |
| 2011-01-05 | 2011-01-03 | 8.024 | 2,834,375 | -246,845 | 0.06% | 22,744,006 |
| 2011-01-03 | 2010-12-29 | 7.941 | 3,081,220 | +362 | 0.07% | 24,469,002 |
| 2010-12-29 | 2010-12-24 | 7.997 | 3,080,858 | +361 | 0.07% | 24,636,623 |
| 2010-12-28 | 2010-12-22 | 8.066 | 3,080,497 | +2,168 | 0.07% | 24,846,831 |
| 2010-12-23 | 2010-12-21 | 7.872 | 3,078,329 | +3,253 | 0.07% | 24,233,099 |
| 2010-12-21 | 2010-12-17 | 7.844 | 3,075,076 | +9 | 0.07% | 24,122,403 |
| 2010-12-20 | 2010-12-16 | 7.831 | 3,075,067 | -9,758 | 0.07% | 24,079,788 |
| 2010-12-17 | 2010-12-15 | 7.983 | 3,084,825 | +7,589 | 0.07% | 24,625,667 |
| 2010-12-16 | 2010-12-14 | 8.052 | 3,077,236 | -2,168 | 0.07% | 24,777,954 |
| 2010-12-15 | 2010-12-13 | 8.080 | 3,079,404 | -10,119 | 0.07% | 24,880,618 |
| 2010-12-14 | 2010-12-10 | 7.886 | 3,089,523 | +120,707 | 0.07% | 24,363,964 |
| 2010-12-13 | 2010-12-09 | 7.775 | 2,968,816 | +20,600 | 0.06% | 23,083,478 |
| 2010-12-10 | 2010-12-08 | 7.997 | 2,948,216 | -37,585 | 0.06% | 23,575,928 |
| 2010-12-09 | 2010-12-07 | 8.052 | 2,985,801 | -59,631 | 0.06% | 24,041,718 |
| 2010-12-08 | 2010-12-06 | 8.094 | 3,045,432 | +69,388 | 0.07% | 24,648,269 |
| 2010-12-07 | 2010-12-03 | 8.218 | 2,976,044 | +121,069 | 0.06% | 24,457,240 |
| 2010-12-06 | 2010-12-02 | 8.273 | 2,854,975 | +33,249 | 0.06% | 23,620,286 |
| 2010-12-03 | 2010-12-01 | 8.094 | 2,821,726 | -65,052 | 0.06% | 22,837,700 |
| 2010-12-02 | 2010-11-30 | 8.024 | 2,886,778 | +170,220 | 0.06% | 23,164,506 |
| 2010-12-01 | 2010-11-29 | 8.149 | 2,716,558 | +15,178 | 0.06% | 22,136,856 |
| 2010-11-30 | 2010-11-26 | 8.066 | 2,701,380 | -434,041 | 0.06% | 21,788,929 |
| 2010-11-29 | 2010-11-25 | 8.370 | 3,135,421 | +791,105 | 0.07% | 26,244,173 |
| 2010-11-26 | 2010-11-24 | 8.329 | 2,344,316 | +76,617 | 0.05% | 19,525,146 |
| 2010-11-25 | 2010-11-23 | 8.329 | 2,267,699 | -92,157 | 0.05% | 18,887,025 |
| 2010-11-24 | 2010-11-22 | 8.661 | 2,359,856 | +85,290 | 0.05% | 20,438,146 |
| 2010-11-23 | 2010-11-19 | 8.730 | 2,274,566 | +2,891 | 0.05% | 19,856,813 |
| 2010-11-22 | 2010-11-18 | 8.619 | 2,271,675 | -41,561 | 0.05% | 19,580,145 |
| 2010-11-19 | 2010-11-17 | 8.495 | 2,313,236 | -76,978 | 0.05% | 19,650,335 |
| 2010-11-18 | 2010-11-16 | 8.771 | 2,390,214 | +78,424 | 0.05% | 20,965,619 |
| 2010-11-17 | 2010-11-15 | 8.854 | 2,311,790 | +43,006 | 0.05% | 20,469,631 |
| 2010-11-16 | 2010-11-12 | 8.882 | 2,268,784 | -7,950 | 0.05% | 20,151,614 |
| 2010-11-15 | 2010-11-11 | 9.090 | 2,276,734 | +9,757 | 0.05% | 20,694,709 |
| 2010-11-12 | 2010-11-10 | 9.062 | 2,266,977 | -4,698 | 0.05% | 20,543,293 |
| 2010-11-11 | 2010-11-09 | 9.283 | 2,271,675 | -7,228 | 0.05% | 21,088,727 |
| 2010-11-10 | 2010-11-08 | 9.339 | 2,278,903 | +11,926 | 0.05% | 21,281,943 |
| 2010-11-09 | 2010-11-05 | 9.256 | 2,266,977 | -3,975 | 0.05% | 20,982,387 |
| 2010-11-08 | 2010-11-04 | 9.076 | 2,270,952 | -1,626 | 0.05% | 20,610,733 |
| 2010-11-05 | 2010-11-03 | 9.048 | 2,272,578 | -11,384 | 0.05% | 20,562,608 |
| 2010-11-04 | 2010-11-02 | 9.048 | 2,283,962 | +16,985 | 0.05% | 20,665,612 |
| 2010-11-03 | 2010-11-01 | 8.924 | 2,266,977 | -74,457 | 0.05% | 20,229,655 |
| 2010-11-02 | 2010-10-29 | 8.799 | 2,341,434 | +74,810 | 0.05% | 20,602,536 |
| 2010-11-01 | 2010-10-28 | 8.951 | 2,266,624 | -35,778 | 0.05% | 20,289,223 |
| 2010-10-29 | 2010-10-27 | 8.896 | 2,302,402 | +35,778 | 0.05% | 20,482,067 |
| 2010-10-27 | 2010-10-25 | 9.380 | 2,266,624 | -14,809 | 0.05% | 21,261,350 |
| 2010-10-26 | 2010-10-22 | 9.214 | 2,281,433 | -155,763 | 0.05% | 21,021,495 |
| 2010-10-25 | 2010-10-21 | 9.145 | 2,437,196 | -37,007 | 0.05% | 22,288,127 |
| 2010-10-21 | 2010-10-19 | 8.343 | 2,474,203 | +495,118 | 0.05% | 20,641,169 |
| 2010-10-20 | 2010-10-18 | 8.315 | 1,979,085 | +1,229 | 0.04% | 16,455,860 |
| 2010-10-19 | 2010-10-15 | 8.439 | 1,977,856 | -5,060 | 0.04% | 16,691,915 |
| 2010-10-18 | 2010-10-14 | 8.398 | 1,982,916 | -20,238 | 0.04% | 16,652,317 |
| 2010-10-15 | 2010-10-13 | 8.343 | 2,003,154 | +13,733 | 0.04% | 16,711,418 |
| 2010-10-14 | 2010-10-12 | 8.218 | 1,989,421 | +9,758 | 0.04% | 16,349,136 |
| 2010-10-13 | 2010-10-11 | 8.509 | 1,979,663 | -3,976 | 0.04% | 16,844,109 |
| 2010-10-12 | 2010-10-08 | 8.467 | 1,983,639 | +83,484 | 0.04% | 16,795,607 |
| 2010-10-11 | 2010-10-07 | 8.495 | 1,900,155 | -95,049 | 0.04% | 16,141,320 |
| 2010-10-08 | 2010-10-06 | 8.564 | 1,995,204 | +50,958 | 0.04% | 17,086,756 |
| 2010-10-07 | 2010-10-05 | 8.564 | 1,944,246 | -7,734 | 0.04% | 16,650,356 |
| 2010-10-06 | 2010-10-04 | 8.564 | 1,951,980 | -96,855 | 0.04% | 16,716,589 |
| 2010-10-05 | 2010-09-30 | 8.536 | 2,048,835 | -144,560 | 0.04% | 17,489,355 |
| 2010-10-04 | 2010-09-29 | 8.619 | 2,193,395 | -44,091 | 0.05% | 18,905,430 |
| 2010-09-30 | 2010-09-28 | 8.481 | 2,237,486 | -2,891 | 0.05% | 18,975,903 |
| 2010-09-29 | 2010-09-27 | 8.536 | 2,240,377 | +138,416 | 0.05% | 19,124,405 |
| 2010-09-28 | 2010-09-24 | 8.578 | 2,101,961 | -53,849 | 0.05% | 18,030,094 |
| 2010-09-27 | 2010-09-22 | 8.564 | 2,155,810 | +82,038 | 0.05% | 18,462,172 |
| 2010-09-24 | 2010-09-21 | 8.550 | 2,073,772 | -372,793 | 0.04% | 17,730,914 |
| 2010-09-22 | 2010-09-20 | 8.605 | 2,446,565 | +273,371 | 0.05% | 21,053,718 |
| 2010-09-21 | 2010-09-17 | 8.675 | 2,173,194 | -472,350 | 0.05% | 18,851,577 |
| 2010-09-20 | 2010-09-16 | 8.453 | 2,645,544 | -268,520 | 0.06% | 22,363,401 |
| 2010-09-17 | 2010-09-15 | 8.550 | 2,914,064 | +84,387 | 0.06% | 24,915,477 |
| 2010-09-16 | 2010-09-14 | 8.509 | 2,829,677 | +90,712 | 0.06% | 24,076,516 |
| 2010-09-15 | 2010-09-13 | 8.412 | 2,738,965 | +159,016 | 0.06% | 23,039,429 |
| 2010-09-14 | 2010-09-10 | 8.343 | 2,579,949 | -361 | 0.06% | 21,523,361 |
| 2010-09-13 | 2010-09-09 | 8.356 | 2,580,310 | -1,085 | 0.06% | 21,562,071 |
| 2010-09-10 | 2010-09-08 | 8.329 | 2,581,395 | -23,852 | 0.06% | 21,499,710 |
| 2010-09-09 | 2010-09-07 | 8.398 | 2,605,247 | +31,297 | 0.06% | 21,878,586 |
| 2010-09-08 | 2010-09-06 | 8.467 | 2,573,950 | -4,915 | 0.06% | 21,793,811 |
| 2010-09-07 | 2010-09-03 | 8.260 | 2,578,865 | -1,807 | 0.06% | 21,300,245 |
| 2010-09-06 | 2010-09-02 | 8.232 | 2,580,672 | -5,421 | 0.06% | 21,243,762 |
| 2010-09-03 | 2010-09-01 | 8.135 | 2,586,093 | -1,807 | 0.06% | 21,037,935 |
| 2010-09-02 | 2010-08-31 | 8.218 | 2,587,900 | -7,951 | 0.06% | 21,267,458 |
| 2010-09-01 | 2010-08-30 | 8.190 | 2,595,851 | +16,625 | 0.06% | 21,260,972 |
| 2010-08-31 | 2010-08-27 | 8.094 | 2,579,226 | -723 | 0.06% | 20,875,021 |
| 2010-08-30 | 2010-08-26 | 8.315 | 2,579,949 | -7,156 | 0.06% | 21,451,973 |
| 2010-08-27 | 2010-08-25 | 8.453 | 2,587,105 | -36,501 | 0.06% | 21,869,403 |
| 2010-08-26 | 2010-08-24 | 8.453 | 2,623,606 | -47,705 | 0.06% | 22,177,954 |
| 2010-08-25 | 2010-08-23 | 8.536 | 2,671,311 | -212,503 | 0.06% | 22,802,962 |
| 2010-08-24 | 2010-08-20 | 8.536 | 2,883,814 | -204,408 | 0.06% | 24,616,940 |
| 2010-08-23 | 2010-08-19 | 8.550 | 3,088,222 | -258,040 | 0.07% | 26,404,542 |
| 2010-08-20 | 2010-08-18 | 8.550 | 3,346,262 | -448,859 | 0.07% | 28,610,805 |
| 2010-08-19 | 2010-08-17 | 8.384 | 3,795,121 | +38,308 | 0.08% | 31,818,515 |
| 2010-08-18 | 2010-08-16 | 8.398 | 3,756,813 | +215,756 | 0.08% | 31,549,314 |
| 2010-08-17 | 2010-08-13 | 8.398 | 3,541,057 | +130,104 | 0.08% | 29,737,418 |
| 2010-08-16 | 2010-08-12 | 8.260 | 3,410,953 | +92,519 | 0.07% | 28,172,911 |
| 2010-08-13 | 2010-08-11 | 8.426 | 3,318,434 | +100,830 | 0.07% | 27,959,676 |
| 2010-08-12 | 2010-08-10 | 8.356 | 3,217,604 | -147,306 | 0.07% | 26,887,547 |
| 2010-08-11 | 2010-08-09 | 8.509 | 3,364,910 | -259,124 | 0.07% | 28,630,585 |
| 2010-08-10 | 2010-08-06 | 8.467 | 3,624,034 | +100,108 | 0.08% | 30,684,944 |
| 2010-08-09 | 2010-08-05 | 8.509 | 3,523,926 | -852,182 | 0.08% | 29,983,584 |
| 2010-08-06 | 2010-08-04 | 8.467 | 4,376,108 | -465,483 | 0.09% | 37,052,806 |
| 2010-08-05 | 2010-08-03 | 8.509 | 4,841,591 | +657,541 | 0.10% | 41,195,034 |
| 2010-08-04 | 2010-08-02 | 8.495 | 4,184,050 | -371,158 | 0.09% | 35,542,411 |
| 2010-08-03 | 2010-07-30 | 8.218 | 4,555,208 | -193,503 | 0.10% | 37,434,868 |
| 2010-08-02 | 2010-07-29 | 8.204 | 4,748,711 | +221,124 | 0.10% | 38,959,384 |
| 2010-07-30 | 2010-07-28 | 8.343 | 4,527,587 | -549,276 | 0.10% | 37,771,634 |
| 2010-07-29 | 2010-07-27 | 8.370 | 5,076,863 | +216,634 | 0.11% | 42,494,475 |
| 2010-07-28 | 2010-07-26 | 8.301 | 4,860,229 | -373,327 | 0.10% | 40,344,992 |
| 2010-07-27 | 2010-07-23 | 8.038 | 5,233,556 | -46,620 | 0.11% | 42,068,271 |
| 2010-07-26 | 2010-07-22 | 8.024 | 5,280,176 | +170,286 | 0.11% | 42,369,959 |
| 2010-07-23 | 2010-07-21 | 7.914 | 5,109,890 | +177,498 | 0.11% | 40,437,960 |
| 2010-07-22 | 2010-07-20 | 7.789 | 4,932,392 | -144,832 | 0.11% | 38,419,139 |
| 2010-07-21 | 2010-07-19 | 7.595 | 5,077,224 | -730,692 | 0.11% | 38,563,844 |
| 2010-07-20 | 2010-07-16 | 7.720 | 5,807,916 | +413,744 | 0.13% | 44,836,962 |
| 2010-07-19 | 2010-07-15 | 7.803 | 5,394,172 | +239,608 | 0.12% | 42,090,642 |
| 2010-07-16 | 2010-07-14 | 7.789 | 5,154,564 | +50,596 | 0.11% | 40,149,670 |
| 2010-07-15 | 2010-07-13 | 7.844 | 5,103,968 | -104,806 | 0.11% | 40,038,026 |
| 2010-07-14 | 2010-07-12 | 7.844 | 5,208,774 | +210,696 | 0.11% | 40,860,175 |
| 2010-07-13 | 2010-07-09 | 7.761 | 4,998,078 | -173,110 | 0.11% | 38,792,480 |
| 2010-07-12 | 2010-07-08 | 7.651 | 5,171,188 | +20,238 | 0.11% | 39,563,719 |
| 2010-07-09 | 2010-07-07 | 7.651 | 5,150,950 | -313,334 | 0.11% | 39,408,882 |
| 2010-07-08 | 2010-07-06 | 7.720 | 5,464,284 | +379,832 | 0.12% | 42,184,132 |
| 2010-07-07 | 2010-07-05 | 7.540 | 5,084,452 | +46,620 | 0.11% | 38,337,369 |
| 2010-07-06 | 2010-07-02 | 7.582 | 5,037,832 | -572,819 | 0.11% | 38,194,945 |
| 2010-07-05 | 2010-06-30 | 7.609 | 5,610,651 | +518,609 | 0.12% | 42,693,091 |
| 2010-07-02 | 2010-06-29 | 7.346 | 5,092,042 | -2,168 | 0.11% | 37,408,315 |
| 2010-06-30 | 2010-06-28 | 7.457 | 5,094,210 | +723 | 0.11% | 37,988,073 |
| 2010-06-29 | 2010-06-25 | 7.471 | 5,093,487 | -1,983 | 0.11% | 38,053,150 |
| 2010-06-28 | 2010-06-24 | 7.609 | 5,095,470 | -279,187 | 0.11% | 38,772,927 |
| 2010-06-25 | 2010-06-23 | 7.651 | 5,374,657 | +6,451 | 0.12% | 41,120,420 |
| 2010-06-24 | 2010-06-22 | 7.471 | 5,368,206 | -396,766 | 0.12% | 40,105,560 |
| 2010-06-23 | 2010-06-21 | 7.609 | 5,764,972 | +392,863 | 0.12% | 43,867,365 |
| 2010-06-22 | 2010-06-18 | 7.319 | 5,372,109 | +177,447 | 0.12% | 39,317,160 |
| 2010-06-21 | 2010-06-17 | 7.194 | 5,194,662 | +93,241 | 0.11% | 37,371,652 |
| 2010-06-18 | 2010-06-15 | 7.056 | 5,101,421 | -184,314 | 0.11% | 35,995,068 |
| 2010-06-17 | 2010-06-14 | 7.650 | 5,285,735 | -94,687 | 0.11% | 40,434,072 |
| 2010-06-15 | 2010-06-11 | 7.350 | 5,380,422 | +298,439 | 0.12% | 39,545,846 |
| 2010-06-14 | 2010-06-10 | 7.250 | 5,081,983 | -134,181 | 0.11% | 36,844,632 |
| 2010-06-11 | 2010-06-09 | 7.250 | 5,216,164 | -38,639 | 0.12% | 37,817,451 |
| 2010-06-10 | 2010-06-08 | 7.150 | 5,254,803 | -38,187 | 0.12% | 37,572,619 |
| 2010-06-09 | 2010-06-07 | 7.136 | 5,292,990 | -261,355 | 0.12% | 37,770,121 |
| 2010-06-08 | 2010-06-04 | 7.307 | 5,554,345 | +592,532 | 0.12% | 40,586,361 |
| 2010-06-07 | 2010-06-03 | 7.364 | 4,961,813 | -199,344 | 0.11% | 36,539,903 |
| 2010-06-04 | 2010-06-02 | 7.179 | 5,161,157 | -279,924 | 0.11% | 37,050,354 |
| 2010-06-03 | 2010-06-01 | 7.193 | 5,441,081 | -43,442 | 0.12% | 39,137,495 |
| 2010-06-02 | 2010-05-31 | 7.407 | 5,484,523 | -65,514 | 0.12% | 40,624,078 |
| 2010-06-01 | 2010-05-28 | 7.293 | 5,550,037 | -1,875,383 | 0.12% | 40,475,673 |
| 2010-05-31 | 2010-05-27 | 7.264 | 7,425,420 | -1,809,168 | 0.17% | 53,940,641 |
| 2010-05-28 | 2010-05-26 | 7.193 | 9,234,588 | -584,582 | 0.21% | 66,424,051 |
| 2010-05-27 | 2010-05-25 | 6.922 | 9,819,170 | +160,457 | 0.22% | 67,966,330 |
| 2010-05-26 | 2010-05-24 | 7.093 | 9,658,713 | -382,924 | 0.21% | 68,509,840 |
| 2010-05-25 | 2010-05-20 | 6.908 | 10,041,637 | -766,970 | 0.22% | 69,362,890 |
| 2010-05-24 | 2010-05-19 | 7.179 | 10,808,607 | -769,001 | 0.24% | 77,591,654 |
| 2010-05-20 | 2010-05-18 | 7.350 | 11,577,608 | -754,638 | 0.26% | 85,094,868 |
| 2010-05-19 | 2010-05-17 | 7.407 | 12,332,246 | -462,732 | 0.27% | 91,345,433 |
| 2010-05-18 | 2010-05-14 | 7.550 | 12,794,978 | -260,725 | 0.28% | 96,598,975 |
| 2010-05-17 | 2010-05-13 | 7.650 | 13,055,703 | -1,083,609 | 0.29% | 99,871,679 |
| 2010-05-14 | 2010-05-12 | 7.564 | 14,139,312 | -186,032 | 0.31% | 106,950,162 |
| 2010-05-13 | 2010-05-11 | 7.578 | 14,325,344 | +309,002 | 0.32% | 108,561,762 |
| 2010-05-12 | 2010-05-10 | 7.721 | 14,016,342 | +92,140 | 0.31% | 108,220,429 |
| 2010-05-11 | 2010-05-07 | 7.607 | 13,924,202 | +148,545 | 0.31% | 105,919,232 |
| 2010-05-10 | 2010-05-06 | 7.864 | 13,775,657 | -341,740 | 0.31% | 108,328,124 |
| 2010-05-07 | 2010-05-05 | 8.178 | 14,117,397 | +37,837 | 0.31% | 115,448,036 |
| 2010-05-06 | 2010-05-04 | 8.435 | 14,079,560 | -2,453 | 0.31% | 118,755,536 |
| 2010-05-05 | 2010-05-03 | 8.549 | 14,082,013 | -52,745 | 0.31% | 120,384,026 |
| 2010-05-04 | 2010-04-30 | 8.749 | 14,134,758 | -264,158 | 0.31% | 123,659,120 |
| 2010-05-03 | 2010-04-29 | 8.506 | 14,398,916 | +62,361 | 0.32% | 122,476,667 |
| 2010-04-30 | 2010-04-28 | 8.406 | 14,336,555 | +169,216 | 0.32% | 120,513,972 |
| 2010-04-29 | 2010-04-27 | 8.563 | 14,167,339 | +8,408 | 0.31% | 121,315,652 |
| 2010-04-28 | 2010-04-26 | 8.749 | 14,158,931 | -21,371 | 0.31% | 123,870,600 |
| 2010-04-27 | 2010-04-23 | 8.820 | 14,180,302 | -103,701 | 0.32% | 125,069,455 |
| 2010-04-26 | 2010-04-22 | 8.977 | 14,284,003 | -133,131 | 0.32% | 128,226,527 |
| 2010-04-23 | 2010-04-21 | 8.948 | 14,417,134 | -51,850 | 0.32% | 129,010,119 |
| 2010-04-22 | 2010-04-20 | 8.763 | 14,468,984 | +36,435 | 0.32% | 126,789,622 |
| 2010-04-21 | 2010-04-19 | 8.463 | 14,432,549 | +27,677 | 0.32% | 122,144,815 |
| 2010-04-20 | 2010-04-16 | 8.820 | 14,404,872 | -33,632 | 0.32% | 127,050,149 |
| 2010-04-19 | 2010-04-15 | 9.063 | 14,438,504 | +31,530 | 0.32% | 130,849,848 |
| 2010-04-16 | 2010-04-14 | 8.891 | 14,406,974 | +144,341 | 0.32% | 128,096,753 |
| 2010-04-15 | 2010-04-13 | 8.791 | 14,262,633 | -25,732 | 0.32% | 125,388,504 |
| 2010-04-14 | 2010-04-12 | 9.120 | 14,288,365 | +17,167 | 0.32% | 130,304,884 |
| 2010-04-13 | 2010-04-09 | 9.234 | 14,271,198 | -157,654 | 0.32% | 131,777,727 |
| 2010-04-12 | 2010-04-08 | 9.077 | 14,428,852 | +339,832 | 0.32% | 130,968,301 |
| 2010-04-09 | 2010-04-07 | 9.305 | 14,089,020 | -483,472 | 0.31% | 131,100,903 |
| 2010-04-08 | 2010-04-01 | 9.220 | 14,572,492 | +143,640 | 0.32% | 134,351,848 |
| 2010-04-07 | 2010-03-31 | 8.863 | 14,428,852 | -295,742 | 0.32% | 127,879,426 |
| 2010-04-01 | 2010-03-30 | 8.777 | 14,724,594 | +141,538 | 0.33% | 129,239,642 |
| 2010-03-31 | 2010-03-29 | 8.663 | 14,583,056 | -88,636 | 0.32% | 126,332,339 |
| 2010-03-30 | 2010-03-26 | 8.663 | 14,671,692 | +102,650 | 0.33% | 127,100,188 |
| 2010-03-29 | 2010-03-25 | 8.549 | 14,569,042 | -21,371 | 0.32% | 124,547,530 |
| 2010-03-26 | 2010-03-24 | 8.320 | 14,590,413 | -62,711 | 0.32% | 121,398,534 |
| 2010-03-25 | 2010-03-23 | 8.235 | 14,653,124 | +373,518 | 0.33% | 120,665,562 |
| 2010-03-24 | 2010-03-22 | 8.292 | 14,279,606 | -723,457 | 0.32% | 118,404,895 |
| 2010-03-23 | 2010-03-19 | 8.306 | 15,003,063 | +646,732 | 0.33% | 124,617,840 |
| 2010-03-22 | 2010-03-18 | 8.463 | 14,356,331 | -124,021 | 0.32% | 121,499,770 |
| 2010-03-19 | 2010-03-17 | 8.263 | 14,480,352 | -50,449 | 0.32% | 119,656,139 |
| 2010-03-18 | 2010-03-16 | 8.149 | 14,530,801 | +123,670 | 0.32% | 118,413,976 |
| 2010-03-17 | 2010-03-15 | 8.135 | 14,407,131 | +400,442 | 0.32% | 117,200,553 |
| 2010-03-16 | 2010-03-12 | 8.206 | 14,006,689 | +195,491 | 0.31% | 114,942,498 |
| 2010-03-15 | 2010-03-11 | 8.249 | 13,811,198 | +502,741 | 0.31% | 113,929,579 |
| 2010-03-12 | 2010-03-10 | 8.292 | 13,308,457 | +793,175 | 0.30% | 110,352,236 |
| 2010-03-11 | 2010-03-09 | 8.278 | 12,515,282 | -22,417 | 0.28% | 103,596,703 |
| 2010-03-10 | 2010-03-08 | 8.221 | 12,537,699 | -174,088 | 0.28% | 103,066,523 |
| 2010-03-09 | 2010-03-05 | 8.249 | 12,711,787 | +213,322 | 0.28% | 104,860,457 |
| 2010-03-08 | 2010-03-04 | 8.221 | 12,498,465 | -6,306 | 0.28% | 102,743,998 |
| 2010-03-05 | 2010-03-03 | 8.349 | 12,504,771 | -149,246 | 0.28% | 104,402,022 |
| 2010-03-04 | 2010-03-02 | 8.320 | 12,654,017 | -496,786 | 0.28% | 105,286,883 |
| 2010-03-03 | 2010-03-01 | 8.378 | 13,150,803 | -14,013 | 0.29% | 110,171,097 |
| 2010-03-02 | 2010-02-26 | 8.335 | 13,164,816 | +4,204 | 0.29% | 109,724,836 |
| 2010-03-01 | 2010-02-25 | 8.335 | 13,160,612 | +16,115 | 0.29% | 109,689,797 |
| 2010-02-26 | 2010-02-24 | 8.135 | 13,144,497 | +751,485 | 0.29% | 106,929,153 |
| 2010-02-25 | 2010-02-23 | 8.163 | 12,393,012 | +1,063,639 | 0.28% | 101,169,639 |
| 2010-02-24 | 2010-02-22 | 8.135 | 11,329,373 | +227,723 | 0.25% | 92,163,303 |
| 2010-02-23 | 2010-02-19 | 7.921 | 11,101,650 | +414,455 | 0.25% | 87,934,200 |
| 2010-02-22 | 2010-02-18 | 7.992 | 10,687,195 | +374,866 | 0.24% | 85,414,000 |
| 2010-02-19 | 2010-02-17 | 8.006 | 10,312,329 | +1,401,370 | 0.23% | 82,565,178 |
| 2010-02-17 | 2010-02-11 | 7.750 | 8,910,959 | +1,499,816 | 0.20% | 69,056,025 |
| 2010-02-12 | 2010-02-10 | 7.635 | 7,411,143 | -22,072 | 0.16% | 56,586,949 |
| 2010-02-11 | 2010-02-09 | 7.535 | 7,433,215 | -16,466 | 0.17% | 56,012,882 |
| 2010-02-10 | 2010-02-08 | 7.421 | 7,449,681 | -101,599 | 0.17% | 55,286,401 |
| 2010-02-09 | 2010-02-05 | 7.535 | 7,551,280 | -17,167 | 0.17% | 56,902,559 |
| 2010-02-08 | 2010-02-04 | 7.821 | 7,568,447 | +34,684 | 0.17% | 59,192,221 |
| 2010-02-05 | 2010-02-03 | 7.807 | 7,533,763 | +39,939 | 0.17% | 58,813,440 |
| 2010-02-04 | 2010-02-02 | 7.678 | 7,493,824 | -37,837 | 0.17% | 57,539,100 |
| 2010-02-03 | 2010-02-01 | 7.764 | 7,531,661 | -3,503 | 0.17% | 58,474,560 |
| 2010-02-02 | 2010-01-29 | 7.849 | 7,535,164 | -2,453 | 0.17% | 59,146,997 |
| 2010-02-01 | 2010-01-28 | 7.607 | 7,537,617 | -22,422 | 0.17% | 57,337,477 |
| 2010-01-29 | 2010-01-27 | 7.878 | 7,560,039 | +9,460 | 0.17% | 59,558,042 |
| 2010-01-28 | 2010-01-26 | 7.878 | 7,550,579 | -14,014 | 0.17% | 59,483,516 |
| 2010-01-27 | 2010-01-25 | 8.135 | 7,564,593 | -18,568 | 0.17% | 61,537,199 |
| 2010-01-26 | 2010-01-22 | 8.378 | 7,583,161 | +154,851 | 0.17% | 63,528,073 |
| 2010-01-25 | 2010-01-21 | 8.178 | 7,428,310 | +6,306 | 0.17% | 60,746,595 |
| 2010-01-22 | 2010-01-20 | 8.392 | 7,422,004 | -32,582 | 0.16% | 62,283,902 |
| 2010-01-21 | 2010-01-19 | 8.577 | 7,454,586 | +61,661 | 0.17% | 63,940,393 |
| 2010-01-20 | 2010-01-18 | 8.577 | 7,392,925 | +6,306 | 0.16% | 63,411,507 |
| 2010-01-19 | 2010-01-15 | 8.606 | 7,386,619 | +24,874 | 0.16% | 63,568,258 |
| 2010-01-18 | 2010-01-14 | 8.734 | 7,361,745 | +10,510 | 0.16% | 64,299,781 |
| 2010-01-15 | 2010-01-13 | 8.749 | 7,351,235 | +6,307 | 0.16% | 64,312,898 |
| 2010-01-14 | 2010-01-12 | 9.105 | 7,344,928 | -483,141 | 0.16% | 66,878,346 |
| 2010-01-13 | 2010-01-11 | 8.734 | 7,828,069 | +314,626 | 0.17% | 68,372,800 |
| 2010-01-12 | 2010-01-08 | 8.634 | 7,513,443 | +148,527 | 0.17% | 64,874,149 |
| 2010-01-11 | 2010-01-07 | 8.520 | 7,364,916 | +22,422 | 0.16% | 62,750,824 |
| 2010-01-08 | 2010-01-06 | 8.577 | 7,342,494 | -43,775 | 0.16% | 62,978,944 |
| 2010-01-07 | 2010-01-05 | 8.278 | 7,386,269 | +1,752 | 0.16% | 61,140,701 |
| 2010-01-06 | 2010-01-04 | 7.692 | 7,384,517 | -1,402 | 0.16% | 56,805,209 |
| 2010-01-05 | 2009-12-31 | 7.735 | 7,385,919 | +9,460 | 0.16% | 57,132,224 |
| 2010-01-04 | 2009-12-29 | 7.692 | 7,376,459 | -1,402 | 0.16% | 56,743,223 |
| 2009-12-30 | 2009-12-28 | 7.735 | 7,377,861 | -6,306 | 0.16% | 57,069,893 |
| 2009-12-29 | 2009-12-24 | 7.678 | 7,384,167 | +159,406 | 0.16% | 56,697,131 |
| 2009-12-28 | 2009-12-22 | 7.407 | 7,224,761 | +1,051 | 0.16% | 53,514,090 |
| 2009-12-23 | 2009-12-21 | 7.564 | 7,223,710 | +14,364 | 0.16% | 54,640,350 |
| 2009-12-22 | 2009-12-18 | 7.478 | 7,209,346 | +1,401 | 0.16% | 53,914,360 |
| 2009-12-21 | 2009-12-17 | 7.692 | 7,207,945 | +3,854 | 0.16% | 55,446,933 |
| 2009-12-18 | 2009-12-16 | 7.849 | 7,204,091 | +212,308 | 0.16% | 56,548,251 |
| 2009-12-17 | 2009-12-15 | 8.064 | 6,991,783 | -3,504 | 0.16% | 56,378,522 |
| 2009-12-16 | 2009-12-14 | 8.163 | 6,995,287 | -125,773 | 0.16% | 57,105,622 |
| 2009-12-15 | 2009-12-11 | 8.163 | 7,121,060 | -8,058 | 0.16% | 58,132,363 |
| 2009-12-14 | 2009-12-10 | 7.949 | 7,129,118 | -17,517 | 0.16% | 56,671,969 |
| 2009-12-11 | 2009-12-09 | 7.878 | 7,146,635 | +14,715 | 0.16% | 56,301,243 |
| 2009-12-10 | 2009-12-08 | 8.035 | 7,131,920 | -5,956 | 0.16% | 57,304,953 |
| 2009-12-09 | 2009-12-07 | 8.121 | 7,137,876 | +4,554 | 0.16% | 57,964,029 |
| 2009-12-08 | 2009-12-04 | 8.135 | 7,133,322 | +2,453 | 0.16% | 58,028,853 |
| 2009-12-07 | 2009-12-03 | 8.149 | 7,130,869 | +87,936 | 0.16% | 58,110,668 |
| 2009-12-04 | 2009-12-02 | 8.106 | 7,042,933 | +23,122 | 0.16% | 57,092,517 |
| 2009-12-03 | 2009-12-01 | 8.064 | 7,019,811 | +4,555 | 0.16% | 56,604,527 |
| 2009-12-02 | 2009-11-30 | 8.006 | 7,015,256 | +92,490 | 0.16% | 56,167,318 |
| 2009-12-01 | 2009-11-27 | 7.735 | 6,922,766 | -201,815 | 0.15% | 53,549,601 |
| 2009-11-30 | 2009-11-26 | 8.049 | 7,124,581 | +25,575 | 0.16% | 57,347,664 |
| 2009-11-27 | 2009-11-25 | 8.178 | 7,099,006 | +124,139 | 0.16% | 58,053,641 |
| 2009-11-26 | 2009-11-24 | 8.092 | 6,974,867 | -69,368 | 0.16% | 56,441,207 |
| 2009-11-25 | 2009-11-23 | 8.206 | 7,044,235 | -362,003 | 0.16% | 57,806,807 |
| 2009-11-24 | 2009-11-20 | 8.178 | 7,406,238 | +483,472 | 0.16% | 60,566,097 |
| 2009-11-23 | 2009-11-19 | 8.221 | 6,922,766 | +153,690 | 0.15% | 56,908,801 |
| 2009-11-20 | 2009-11-18 | 8.021 | 6,769,076 | -3,503 | 0.15% | 54,292,896 |
| 2009-11-19 | 2009-11-17 | 8.121 | 6,772,579 | -47,298 | 0.15% | 54,997,588 |
| 2009-11-18 | 2009-11-16 | 8.263 | 6,819,877 | +824,356 | 0.15% | 56,354,994 |
| 2009-11-16 | 2009-11-12 | 7.935 | 5,995,521 | -31 | 0.13% | 47,575,025 |
| 2009-11-13 | 2009-11-11 | 7.978 | 5,995,552 | -4,205 | 0.13% | 47,831,972 |
| 2009-11-10 | 2009-11-06 | 7.978 | 5,999,757 | +3,854 | 0.13% | 47,865,519 |
| 2009-11-09 | 2009-11-05 | 7.764 | 5,995,903 | +1,051 | 0.13% | 46,551,191 |
| 2009-11-06 | 2009-11-04 | 7.578 | 5,994,852 | +351 | 0.13% | 45,430,790 |
| 2009-11-05 | 2009-11-03 | 7.493 | 5,994,501 | +350 | 0.13% | 44,914,818 |
| 2009-11-03 | 2009-10-30 | 7.650 | 5,994,151 | -10,160 | 0.13% | 45,853,213 |
| 2009-11-02 | 2009-10-29 | 7.578 | 6,004,311 | -2,102 | 0.13% | 45,502,473 |
| 2009-10-30 | 2009-10-28 | 7.750 | 6,006,413 | -1,051 | 0.13% | 46,547,067 |
| 2009-10-29 | 2009-10-27 | 7.978 | 6,007,464 | +701 | 0.13% | 47,927,004 |
| 2009-10-28 | 2009-10-23 | 7.992 | 6,006,763 | +700 | 0.13% | 48,007,139 |
| 2009-10-27 | 2009-10-22 | 7.921 | 6,006,063 | -1,401 | 0.13% | 47,572,959 |
| 2009-10-23 | 2009-10-21 | 8.078 | 6,007,464 | -8,759 | 0.13% | 48,527,164 |
| 2009-10-22 | 2009-10-20 | 8.149 | 6,016,223 | +4,204 | 0.13% | 49,027,228 |
| 2009-10-21 | 2009-10-19 | 7.892 | 6,012,019 | -3,153 | 0.13% | 47,448,532 |
| 2009-10-20 | 2009-10-16 | 7.750 | 6,015,172 | -1,401 | 0.13% | 46,614,945 |
| 2009-10-19 | 2009-10-15 | 7.678 | 6,016,573 | -95,643 | 0.13% | 46,196,467 |
| 2009-10-16 | 2009-10-14 | 7.750 | 6,112,216 | -35,385 | 0.14% | 47,366,994 |
| 2009-10-15 | 2009-10-13 | 7.735 | 6,147,601 | +34,684 | 0.14% | 47,553,475 |
| 2009-10-14 | 2009-10-12 | 7.692 | 6,112,917 | +2,452 | 0.14% | 47,023,458 |
| 2009-10-13 | 2009-10-09 | 7.907 | 6,110,465 | -350 | 0.14% | 48,312,702 |
| 2009-10-12 | 2009-10-08 | 7.821 | 6,110,815 | -701 | 0.14% | 47,792,197 |
| 2009-10-09 | 2009-10-07 | 7.550 | 6,111,516 | -1,400,669 | 0.14% | 46,140,461 |
| 2009-10-08 | 2009-10-06 | 7.450 | 7,512,185 | +61,661 | 0.17% | 55,964,687 |
| 2009-10-07 | 2009-10-05 | 7.293 | 7,450,524 | +9,108 | 0.17% | 54,335,669 |
| 2009-10-06 | 2009-10-02 | 7.436 | 7,441,416 | +1,545 | 0.17% | 55,331,266 |
| 2009-10-05 | 2009-09-30 | 7.721 | 7,439,871 | +350 | 0.17% | 57,443,378 |
| 2009-10-02 | 2009-09-29 | 7.949 | 7,439,521 | -146,586 | 0.17% | 59,139,476 |
| 2009-09-30 | 2009-09-28 | 7.935 | 7,586,107 | -1,752 | 0.17% | 60,196,474 |
| 2009-09-29 | 2009-09-25 | 8.192 | 7,587,859 | +3,504 | 0.17% | 62,159,634 |
| 2009-09-28 | 2009-09-24 | 7.949 | 7,584,355 | -592,286 | 0.17% | 60,290,814 |
| 2009-09-25 | 2009-09-23 | 8.106 | 8,176,641 | -2,804,284 | 0.18% | 66,282,757 |
| 2009-09-24 | 2009-09-22 | 8.677 | 10,980,925 | -41,340 | 0.24% | 95,283,962 |
| 2009-09-23 | 2009-09-21 | 8.634 | 11,022,265 | +2,802 | 0.24% | 95,170,757 |
| 2009-09-22 | 2009-09-18 | 8.806 | 11,019,463 | +14,014 | 0.24% | 97,033,768 |
| 2009-09-21 | 2009-09-17 | 8.577 | 11,005,449 | -967,646 | 0.24% | 94,397,293 |
| 2009-09-18 | 2009-09-16 | 8.477 | 11,973,095 | +23,824 | 0.27% | 101,500,966 |
| 2009-09-17 | 2009-09-15 | 8.235 | 11,949,271 | +700 | 0.27% | 98,399,870 |
| 2009-09-16 | 2009-09-14 | 8.378 | 11,948,571 | +54,654 | 0.27% | 100,099,376 |
| 2009-09-15 | 2009-09-11 | 8.734 | 11,893,917 | +53,252 | 0.26% | 103,885,187 |
| 2009-09-14 | 2009-09-10 | 8.663 | 11,840,665 | -505 | 0.26% | 102,575,132 |
| 2009-09-11 | 2009-09-09 | 8.806 | 11,841,170 | +880,411 | 0.26% | 104,269,450 |
| 2009-09-10 | 2009-09-08 | 8.891 | 10,960,759 | +124,668 | 0.24% | 97,455,415 |
| 2009-09-09 | 2009-09-07 | 9.005 | 10,836,091 | +182,932 | 0.24% | 97,584,154 |
| 2009-09-08 | 2009-09-04 | 8.991 | 10,653,159 | -7,357 | 0.24% | 95,784,726 |
| 2009-09-07 | 2009-09-03 | 8.592 | 10,660,516 | +69,718 | 0.24% | 91,590,835 |
| 2009-09-04 | 2009-09-02 | 8.663 | 10,590,798 | +2,267,363 | 0.24% | 91,747,592 |
| 2009-09-03 | 2009-09-01 | 8.563 | 8,323,435 | +2,104,157 | 0.18% | 71,274,002 |
| 2009-09-02 | 2009-08-31 | 8.506 | 6,219,278 | +47,646 | 0.14% | 52,900,957 |
| 2009-09-01 | 2009-08-28 | 8.064 | 6,171,632 | -1,751 | 0.14% | 49,765,202 |
| 2009-08-31 | 2009-08-27 | 8.221 | 6,173,383 | +3,153 | 0.14% | 50,748,476 |
| 2009-08-27 | 2009-08-25 | 8.463 | 6,170,230 | -5,256 | 0.14% | 52,219,577 |
| 2009-08-26 | 2009-08-24 | 8.592 | 6,175,486 | +5,606 | 0.14% | 53,057,274 |
| 2009-08-25 | 2009-08-21 | 8.549 | 6,169,880 | +2,102 | 0.14% | 52,744,945 |
| 2009-08-24 | 2009-08-20 | 8.221 | 6,167,778 | +17,167 | 0.14% | 50,702,400 |
| 2009-08-21 | 2009-08-19 | 8.078 | 6,150,611 | -51,798 | 0.14% | 49,683,478 |
| 2009-08-20 | 2009-08-18 | 8.049 | 6,202,409 | -24,173 | 0.14% | 49,924,854 |
| 2009-08-19 | 2009-08-17 | 8.278 | 6,226,582 | -351 | 0.14% | 51,541,257 |
| 2009-08-17 | 2009-08-13 | 8.977 | 6,226,933 | -350 | 0.14% | 55,898,756 |
| 2009-08-14 | 2009-08-12 | 8.891 | 6,227,283 | +70,769 | 0.14% | 55,368,652 |
| 2009-08-13 | 2009-08-11 | 9.291 | 6,156,514 | -45,194 | 0.14% | 57,199,622 |
| 2009-08-12 | 2009-08-10 | 8.834 | 6,201,708 | -3,503 | 0.14% | 54,787,220 |
| 2009-08-11 | 2009-08-07 | 8.734 | 6,205,211 | -7,358 | 0.14% | 54,198,252 |
| 2009-08-10 | 2009-08-06 | 9.191 | 6,212,569 | +12,613 | 0.14% | 57,099,775 |
| 2009-08-07 | 2009-08-05 | 9.134 | 6,199,956 | +85,080 | 0.14% | 56,629,911 |
| 2009-08-05 | 2009-08-03 | 9.291 | 6,114,876 | +7,707 | 0.14% | 56,812,767 |
| 2009-08-04 | 2009-07-31 | 8.863 | 6,107,169 | -297 | 0.14% | 54,126,362 |
| 2009-08-03 | 2009-07-30 | 8.820 | 6,107,466 | -196,245 | 0.14% | 53,867,502 |
| 2009-07-31 | 2009-07-29 | 7.493 | 6,303,711 | +1,402 | 0.14% | 47,231,626 |
| 2009-07-30 | 2009-07-28 | 7.807 | 6,302,309 | +4,554 | 0.14% | 49,199,911 |
| 2009-07-29 | 2009-07-27 | 7.750 | 6,297,755 | +1,401 | 0.14% | 48,804,840 |
| 2009-07-28 | 2009-07-24 | 7.721 | 6,296,354 | -1,058,384 | 0.14% | 48,614,263 |
| 2009-07-27 | 2009-07-23 | 7.707 | 7,354,738 | +1,098,323 | 0.16% | 56,681,100 |
| 2009-07-24 | 2009-07-22 | 7.664 | 6,256,415 | +112,460 | 0.14% | 47,948,733 |
| 2009-07-23 | 2009-07-21 | 7.507 | 6,143,955 | +1,051 | 0.14% | 46,122,312 |
| 2009-07-22 | 2009-07-20 | 7.507 | 6,142,904 | +54,303 | 0.14% | 46,114,422 |
| 2009-07-21 | 2009-07-17 | 7.036 | 6,088,601 | +1,402 | 0.14% | 42,839,238 |
| 2009-07-20 | 2009-07-16 | 6.979 | 6,087,199 | -2,102 | 0.14% | 42,481,873 |
| 2009-07-17 | 2009-07-15 | 6.908 | 6,089,301 | -5,956 | 0.14% | 42,062,018 |
| 2009-07-16 | 2009-07-14 | 6.765 | 6,095,257 | -117,939 | 0.14% | 41,233,259 |
| 2009-07-15 | 2009-07-13 | 6.693 | 6,213,196 | +60,259 | 0.14% | 41,587,728 |
| 2009-07-14 | 2009-07-10 | 6.865 | 6,152,937 | -3,630 | 0.14% | 42,238,146 |
| 2009-07-13 | 2009-07-09 | 6.779 | 6,156,567 | +2,102 | 0.14% | 41,735,875 |
| 2009-07-10 | 2009-07-08 | 6.765 | 6,154,465 | +282,376 | 0.14% | 41,633,790 |
| 2009-07-09 | 2009-07-07 | 6.736 | 5,872,089 | -355,247 | 0.13% | 39,555,960 |
| 2009-07-07 | 2009-07-03 | 6.893 | 6,227,336 | +39,238 | 0.14% | 42,926,624 |
| 2009-07-06 | 2009-07-02 | 6.679 | 6,188,098 | +4,905 | 0.14% | 41,331,421 |
| 2009-07-03 | 2009-06-30 | 6.879 | 6,183,193 | -47,296 | 0.14% | 42,534,090 |
| 2009-06-30 | 2009-06-26 | 7.264 | 6,230,489 | -40,290 | 0.14% | 45,260,278 |
| 2009-06-29 | 2009-06-25 | 7.022 | 6,270,779 | +70,069 | 0.14% | 44,031,542 |
| 2009-06-26 | 2009-06-24 | 6.893 | 6,200,710 | -7,357 | 0.14% | 42,743,084 |
| 2009-06-25 | 2009-06-23 | 6.636 | 6,208,067 | -45,895 | 0.14% | 41,198,998 |
| 2009-06-24 | 2009-06-22 | 7.022 | 6,253,962 | +21,371 | 0.14% | 43,913,458 |
| 2009-06-23 | 2009-06-19 | 6.993 | 6,232,591 | +18,918 | 0.14% | 43,585,498 |
| 2009-06-22 | 2009-06-18 | 7.050 | 6,213,673 | +8,759 | 0.14% | 43,807,921 |
| 2009-06-19 | 2009-06-17 | 7.350 | 6,204,914 | -536,598 | 0.14% | 45,605,823 |
| 2009-06-18 | 2009-06-16 | 7.036 | 6,741,512 | +342,158 | 0.15% | 47,433,103 |
| 2009-06-17 | 2009-06-15 | 7.378 | 6,399,354 | -414,105 | 0.14% | 47,217,608 |
| 2009-06-16 | 2009-06-12 | 7.564 | 6,813,459 | +18,918 | 0.15% | 51,537,200 |
| 2009-06-15 | 2009-06-11 | 7.666 | 6,794,541 | -25,097 | 0.15% | 52,084,805 |
| 2009-06-12 | 2009-06-10 | 7.289 | 6,819,638 | +104,042 | 0.15% | 49,707,802 |
| 2009-06-11 | 2009-06-09 | 6.811 | 6,715,596 | +19,323 | 0.15% | 45,738,053 |
| 2009-06-10 | 2009-06-08 | 7.014 | 6,696,273 | +404,737 | 0.15% | 46,964,939 |
| 2009-06-09 | 2009-06-05 | 6.985 | 6,291,536 | -424,060 | 0.14% | 43,943,938 |
| 2009-06-08 | 2009-06-04 | 6.854 | 6,715,596 | +345 | 0.15% | 46,029,998 |
| 2009-06-05 | 2009-06-03 | 6.999 | 6,715,251 | +21,738 | 0.15% | 47,000,733 |
| 2009-06-04 | 2009-06-02 | 6.869 | 6,693,513 | +1,850 | 0.15% | 45,975,631 |
| 2009-06-03 | 2009-06-01 | 7.072 | 6,691,663 | -12,201 | 0.15% | 47,320,479 |
| 2009-06-02 | 2009-05-29 | 6.927 | 6,703,864 | +1,380 | 0.15% | 46,435,309 |
| 2009-06-01 | 2009-05-27 | 6.709 | 6,702,484 | +15,307 | 0.15% | 44,968,875 |
| 2009-05-29 | 2009-05-26 | 6.579 | 6,687,177 | -11,511 | 0.15% | 43,994,048 |
| 2009-05-27 | 2009-05-25 | 6.651 | 6,698,688 | -44,511 | 0.15% | 44,555,127 |
| 2009-05-26 | 2009-05-22 | 6.347 | 6,743,199 | +2,415 | 0.15% | 42,799,169 |
| 2009-05-25 | 2009-05-21 | 6.202 | 6,740,784 | +24,498 | 0.15% | 41,807,041 |
| 2009-05-22 | 2009-05-20 | 6.231 | 6,716,286 | -249,812 | 0.15% | 41,849,752 |
| 2009-05-21 | 2009-05-19 | 6.390 | 6,966,098 | -633,846 | 0.16% | 44,516,747 |
| 2009-05-20 | 2009-05-18 | 5.854 | 7,599,944 | +207,027 | 0.17% | 44,492,520 |
| 2009-05-19 | 2009-05-15 | 5.391 | 7,392,917 | +9,316 | 0.17% | 39,852,358 |
| 2009-05-18 | 2009-05-14 | 4.999 | 7,383,601 | -270,735 | 0.17% | 36,913,274 |
| 2009-05-15 | 2009-05-13 | 5.028 | 7,654,336 | +618,539 | 0.17% | 38,488,612 |
| 2009-05-14 | 2009-05-12 | 4.753 | 7,035,797 | -2,698,245 | 0.16% | 33,441,242 |
| 2009-05-13 | 2009-05-11 | 4.782 | 9,734,042 | -9,317 | 0.22% | 46,548,148 |
| 2009-05-12 | 2009-05-08 | 5.043 | 9,743,359 | +32,582 | 0.22% | 49,134,122 |
| 2009-05-11 | 2009-05-07 | 5.057 | 9,710,777 | -366,042 | 0.22% | 49,110,534 |
| 2009-05-08 | 2009-05-06 | 5.014 | 10,076,819 | -555,866 | 0.23% | 50,523,660 |
| 2009-05-07 | 2009-05-05 | 4.724 | 10,632,685 | +226,819 | 0.24% | 50,229,146 |
| 2009-05-06 | 2009-05-04 | 4.333 | 10,405,866 | +741,500 | 0.23% | 45,086,307 |
| 2009-05-05 | 2009-04-30 | 3.985 | 9,664,366 | -433,895 | 0.22% | 38,512,465 |
| 2009-05-04 | 2009-04-29 | 3.898 | 10,098,261 | +2,760 | 0.23% | 39,363,538 |
| 2009-04-30 | 2009-04-28 | 3.753 | 10,095,501 | +21,935 | 0.23% | 37,889,850 |
| 2009-04-29 | 2009-04-27 | 3.927 | 10,073,566 | -21,048 | 0.23% | 39,559,225 |
| 2009-04-28 | 2009-04-24 | 4.188 | 10,094,614 | +2,709,288 | 0.23% | 42,274,921 |
| 2009-04-27 | 2009-04-23 | 4.130 | 7,385,326 | +12,766 | 0.17% | 30,500,698 |
| 2009-04-24 | 2009-04-22 | 4.028 | 7,372,560 | -39,680 | 0.17% | 29,700,131 |
| 2009-04-23 | 2009-04-21 | 4.217 | 7,412,240 | +29,329 | 0.17% | 31,256,310 |
| 2009-04-22 | 2009-04-20 | 4.333 | 7,382,911 | +7,246 | 0.17% | 31,988,514 |
| 2009-04-21 | 2009-04-17 | 4.289 | 7,375,665 | -86,951 | 0.17% | 31,636,479 |
| 2009-04-20 | 2009-04-16 | 4.507 | 7,462,616 | +107,998 | 0.17% | 33,631,538 |
| 2009-04-17 | 2009-04-15 | 4.623 | 7,354,618 | +76,945 | 0.17% | 33,997,427 |
| 2009-04-16 | 2009-04-14 | 4.376 | 7,277,673 | +145,264 | 0.16% | 31,848,922 |
| 2009-04-15 | 2009-04-09 | 4.202 | 7,132,409 | +19,322 | 0.16% | 29,972,950 |
| 2009-04-14 | 2009-04-08 | 4.130 | 7,113,087 | -50,376 | 0.16% | 29,376,377 |
| 2009-04-08 | 2009-04-06 | 4.318 | 7,163,463 | -113,175 | 0.16% | 30,933,890 |
| 2009-04-07 | 2009-04-03 | 4.391 | 7,276,638 | +1,028,577 | 0.16% | 31,949,837 |
| 2009-04-06 | 2009-04-02 | 4.072 | 6,248,061 | +100,753 | 0.14% | 25,441,741 |
| 2009-04-03 | 2009-04-01 | 3.811 | 6,147,308 | -62,453 | 0.14% | 23,428,041 |
| 2009-04-02 | 2009-03-31 | 3.739 | 6,209,761 | +8,626 | 0.14% | 23,216,131 |
| 2009-03-31 | 2009-03-27 | 3.956 | 6,201,135 | -345 | 0.14% | 24,531,781 |
| 2009-03-26 | 2009-03-24 | 3.855 | 6,201,480 | +148 | 0.14% | 23,904,091 |
| 2009-03-25 | 2009-03-23 | 3.942 | 6,201,332 | +551,578 | 0.14% | 24,442,698 |
| 2009-03-24 | 2009-03-20 | 3.608 | 5,649,754 | -17,252 | 0.13% | 20,385,630 |
| 2009-03-23 | 2009-03-19 | 3.536 | 5,667,006 | -142,504 | 0.13% | 20,037,279 |
| 2009-03-20 | 2009-03-18 | 3.434 | 5,809,510 | +622,460 | 0.13% | 19,951,847 |
| 2009-03-18 | 2009-03-16 | 3.449 | 5,187,050 | +142,158 | 0.12% | 17,889,271 |
| 2009-03-17 | 2009-03-13 | 3.260 | 5,044,892 | +346 | 0.11% | 16,448,627 |
| 2009-03-16 | 2009-03-12 | 3.231 | 5,044,546 | -346 | 0.11% | 16,301,298 |
| 2009-03-13 | 2009-03-11 | 3.304 | 5,044,892 | +346 | 0.11% | 16,667,942 |
| 2009-03-10 | 2009-03-06 | 3.275 | 5,044,546 | -410,603 | 0.11% | 16,520,598 |
| 2009-03-05 | 2009-03-03 | 3.333 | 5,455,149 | -115,245 | 0.12% | 18,181,500 |
| 2009-02-25 | 2009-02-23 | 3.623 | 5,570,394 | -6,556 | 0.13% | 20,180,000 |
| 2009-02-24 | 2009-02-20 | 3.608 | 5,576,950 | -15,182 | 0.13% | 20,122,936 |
| 2009-02-19 | 2009-02-17 | 3.739 | 5,592,132 | +431,996 | 0.13% | 20,907,031 |
| 2009-02-18 | 2009-02-16 | 3.869 | 5,160,136 | -184,451 | 0.12% | 19,964,924 |
| 2009-02-09 | 2009-02-05 | 3.768 | 5,344,587 | +161,825 | 0.12% | 20,136,443 |
| 2009-02-06 | 2009-02-04 | 3.681 | 5,182,762 | -250,649 | 0.12% | 19,076,128 |
| 2009-02-04 | 2009-02-02 | 3.536 | 5,433,411 | +235,320 | 0.12% | 19,211,339 |
| 2009-02-03 | 2009-01-30 | 3.739 | 5,198,091 | +24,153 | 0.12% | 19,433,849 |
| 2009-01-30 | 2009-01-23 | 3.304 | 5,173,938 | -157,642 | 0.12% | 17,094,300 |
| 2009-01-29 | 2009-01-22 | 3.594 | 5,331,580 | -20,296 | 0.12% | 19,160,325 |
| 2009-01-23 | 2009-01-21 | 3.652 | 5,351,876 | -138,813 | 0.12% | 19,543,477 |
| 2009-01-20 | 2009-01-16 | 3.782 | 5,490,689 | -64,868 | 0.12% | 20,766,466 |
| 2009-01-19 | 2009-01-15 | 3.855 | 5,555,557 | -11,041 | 0.13% | 21,414,330 |
| 2009-01-16 | 2009-01-14 | 3.971 | 5,566,598 | +207,026 | 0.13% | 22,102,209 |
| 2009-01-14 | 2009-01-12 | 3.695 | 5,359,572 | +148 | 0.12% | 19,804,576 |
| 2009-01-12 | 2009-01-08 | 3.956 | 5,359,424 | -344,354 | 0.12% | 21,201,960 |
| 2009-01-09 | 2009-01-07 | 4.304 | 5,703,778 | +235,320 | 0.13% | 24,547,898 |
| 2009-01-08 | 2009-01-06 | 4.565 | 5,468,458 | +7,098 | 0.12% | 24,961,500 |
| 2009-01-07 | 2009-01-05 | 4.550 | 5,461,360 | -69,009 | 0.12% | 24,849,961 |
| 2009-01-06 | 2009-01-02 | 4.173 | 5,530,369 | +69,009 | 0.12% | 23,080,321 |
| 2009-01-02 | 2008-12-29 | 3.782 | 5,461,360 | +92,127 | 0.12% | 20,655,540 |
| 2008-12-30 | 2008-12-24 | 3.623 | 5,369,233 | -423,912 | 0.12% | 19,451,250 |
| 2008-12-29 | 2008-12-22 | 3.739 | 5,793,145 | -171,832 | 0.13% | 21,658,549 |
| 2008-12-23 | 2008-12-19 | 4.130 | 5,964,977 | -297,773 | 0.13% | 24,634,791 |
| 2008-12-22 | 2008-12-18 | 4.130 | 6,262,750 | +391,625 | 0.14% | 25,864,565 |
| 2008-12-19 | 2008-12-17 | 3.347 | 5,871,125 | -630,396 | 0.13% | 19,652,987 |
| 2008-12-18 | 2008-12-16 | 3.188 | 6,501,521 | +50,954 | 0.15% | 20,726,831 |
| 2008-12-17 | 2008-12-15 | 3.217 | 6,450,567 | -207,027 | 0.15% | 20,751,338 |
| 2008-12-16 | 2008-12-12 | 3.188 | 6,657,594 | +118,350 | 0.15% | 21,224,391 |
| 2008-12-15 | 2008-12-11 | 3.463 | 6,539,244 | +504,800 | 0.15% | 22,647,522 |
| 2008-12-12 | 2008-12-10 | 3.333 | 6,034,444 | -6,897,917 | 0.14% | 20,112,236 |
| 2008-12-11 | 2008-12-09 | 3.058 | 12,932,361 | -128,701 | 0.29% | 39,541,717 |
| 2008-12-10 | 2008-12-08 | 3.217 | 13,061,062 | -155,270 | 0.29% | 42,017,162 |
| 2008-12-09 | 2008-12-05 | 2.913 | 13,216,332 | +185 | 0.30% | 38,494,816 |
| 2008-12-05 | 2008-12-03 | 2.753 | 13,216,147 | +6,556 | 0.30% | 36,387,625 |
| 2008-12-03 | 2008-12-01 | 2.753 | 13,209,591 | -581,055 | 0.30% | 36,369,575 |
| 2008-12-02 | 2008-11-28 | 2.623 | 13,790,646 | +650,063 | 0.31% | 36,170,827 |
| 2008-12-01 | 2008-11-27 | 2.623 | 13,140,583 | -554,141 | 0.30% | 34,465,808 |
| 2008-11-28 | 2008-11-26 | 2.594 | 13,694,724 | -2,111,325 | 0.31% | 35,522,340 |
| 2008-11-27 | 2008-11-25 | 2.536 | 15,806,049 | +1,006,149 | 0.36% | 40,082,668 |
| 2008-11-26 | 2008-11-24 | 2.463 | 14,799,900 | +2,035,416 | 0.33% | 36,458,849 |
| 2008-11-25 | 2008-11-21 | 2.536 | 12,764,484 | -2,208,283 | 0.29% | 32,369,543 |
| 2008-11-21 | 2008-11-19 | 2.608 | 14,972,767 | -455,459 | 0.34% | 39,054,387 |
| 2008-11-20 | 2008-11-18 | 2.768 | 15,428,226 | -1,294,261 | 0.35% | 42,701,645 |
| 2008-11-19 | 2008-11-17 | 3.043 | 16,722,487 | +1,832,875 | 0.38% | 50,888,003 |
| 2008-11-18 | 2008-11-14 | 2.971 | 14,889,612 | -1,380,177 | 0.34% | 44,231,584 |
| 2008-11-14 | 2008-11-12 | 2.971 | 16,269,789 | +104,411 | 0.37% | 48,331,584 |
| 2008-11-13 | 2008-11-11 | 2.942 | 16,165,378 | +930,722 | 0.36% | 47,552,916 |
| 2008-11-12 | 2008-11-10 | 2.869 | 15,234,656 | -408,532 | 0.34% | 43,711,237 |
| 2008-11-11 | 2008-11-07 | 2.405 | 15,643,188 | +306,399 | 0.35% | 37,629,513 |
| 2008-11-10 | 2008-11-06 | 2.348 | 15,336,789 | +345,044 | 0.35% | 36,003,499 |
| 2008-11-07 | 2008-11-05 | 2.565 | 14,991,745 | +207,027 | 0.34% | 38,452,157 |
| 2008-11-06 | 2008-11-04 | 2.391 | 14,784,718 | -138,018 | 0.33% | 35,350,230 |
| 2008-11-05 | 2008-11-03 | 2.391 | 14,922,736 | -35,768 | 0.34% | 35,680,230 |
| 2008-11-04 | 2008-10-31 | 2.246 | 14,958,504 | +17,252 | 0.34% | 33,598,130 |
| 2008-11-03 | 2008-10-30 | 2.101 | 14,941,252 | +690 | 0.34% | 31,394,259 |
| 2008-10-31 | 2008-10-29 | 1.927 | 14,940,562 | -207,026 | 0.34% | 28,794,784 |
| 2008-10-30 | 2008-10-28 | 1.739 | 15,147,588 | -178,733 | 0.34% | 26,340,255 |
| 2008-10-29 | 2008-10-27 | 1.724 | 15,326,321 | +69,009 | 0.35% | 26,428,963 |
| 2008-10-28 | 2008-10-24 | 1.956 | 15,257,312 | -45,201 | 0.34% | 29,847,437 |
| 2008-10-27 | 2008-10-23 | 2.290 | 15,302,513 | +616,594 | 0.35% | 35,036,046 |
| 2008-10-24 | 2008-10-22 | 2.217 | 14,685,919 | -113,175 | 0.33% | 32,560,256 |
| 2008-10-23 | 2008-10-21 | 2.319 | 14,799,094 | -401,286 | 0.33% | 34,312,342 |
| 2008-10-22 | 2008-10-20 | 2.478 | 15,200,380 | +275,919 | 0.34% | 37,665,679 |
| 2008-10-20 | 2008-10-16 | 2.449 | 14,924,461 | +783,250 | 0.34% | 36,549,430 |
| 2008-10-14 | 2008-10-10 | 3.145 | 14,141,211 | +414,053 | 0.32% | 44,467,385 |
| 2008-10-10 | 2008-10-08 | 3.449 | 13,727,158 | +276,036 | 0.31% | 47,342,680 |
| 2008-10-06 | 2008-10-02 | 4.246 | 13,451,122 | +264,303 | 0.30% | 57,111,213 |
| 2008-10-03 | 2008-09-30 | 3.869 | 13,186,819 | +207,027 | 0.30% | 51,020,717 |
| 2008-10-02 | 2008-09-29 | 3.985 | 12,979,792 | -10,006 | 0.29% | 51,724,426 |
| 2008-09-30 | 2008-09-26 | 3.898 | 12,989,798 | -221,174 | 0.29% | 50,634,897 |
| 2008-09-25 | 2008-09-23 | 3.869 | 13,210,972 | +27,259 | 0.30% | 51,114,166 |
| 2008-09-24 | 2008-09-22 | 4.202 | 13,183,713 | -253,953 | 0.30% | 55,402,707 |
| 2008-09-23 | 2008-09-19 | 4.043 | 13,437,666 | -2,736,890 | 0.30% | 54,327,947 |
| 2008-09-22 | 2008-09-18 | 3.420 | 16,174,556 | -8,281 | 0.36% | 55,314,580 |
| 2008-09-18 | 2008-09-16 | 3.985 | 16,182,837 | +396,455 | 0.37% | 64,488,549 |
| 2008-09-17 | 2008-09-12 | 4.623 | 15,786,382 | -394,040 | 0.36% | 72,974,065 |
| 2008-09-16 | 2008-09-11 | 4.854 | 16,180,422 | +396,801 | 0.37% | 78,547,054 |
| 2008-09-11 | 2008-09-09 | 5.463 | 15,783,621 | -690 | 0.36% | 86,226,994 |
| 2008-09-10 | 2008-09-08 | 5.536 | 15,784,311 | +92,126 | 0.36% | 87,374,407 |
| 2008-09-09 | 2008-09-05 | 5.651 | 15,692,185 | -151,129 | 0.35% | 88,683,592 |
| 2008-09-08 | 2008-09-04 | 5.869 | 15,843,314 | -8,281 | 0.36% | 92,981,447 |
| 2008-09-05 | 2008-09-03 | 5.825 | 15,851,595 | -77,290 | 0.36% | 92,340,936 |
| 2008-09-04 | 2008-09-02 | 5.941 | 15,928,885 | -13,802 | 0.36% | 94,637,767 |
| 2008-09-03 | 2008-09-01 | 6.086 | 15,942,687 | +89,712 | 0.36% | 97,030,006 |
| 2008-09-01 | 2008-08-28 | 6.376 | 15,852,975 | +7,591 | 0.36% | 101,078,480 |
| 2008-08-29 | 2008-08-27 | 6.362 | 15,845,384 | -181,098 | 0.36% | 100,800,466 |
| 2008-08-28 | 2008-08-26 | 6.347 | 16,026,482 | +211,857 | 0.36% | 101,720,283 |
| 2008-08-27 | 2008-08-25 | 6.376 | 15,814,625 | -118,350 | 0.36% | 100,833,960 |
| 2008-08-26 | 2008-08-21 | 6.246 | 15,932,975 | +62,453 | 0.36% | 99,510,611 |
| 2008-08-25 | 2008-08-20 | 6.419 | 15,870,522 | +21,738 | 0.36% | 101,880,293 |
| 2008-08-21 | 2008-08-19 | 6.231 | 15,848,784 | -31,744 | 0.36% | 98,755,127 |
| 2008-08-20 | 2008-08-18 | 6.593 | 15,880,528 | -11,732 | 0.36% | 104,706,004 |
| 2008-08-19 | 2008-08-15 | 6.840 | 15,892,260 | -44,856 | 0.36% | 108,698,340 |
| 2008-08-18 | 2008-08-14 | 6.811 | 15,937,116 | +86,261 | 0.36% | 108,543,255 |
| 2008-08-15 | 2008-08-13 | 6.448 | 15,850,855 | +118,006 | 0.36% | 102,213,428 |
| 2008-08-14 | 2008-08-12 | 6.550 | 15,732,849 | -192,880 | 0.36% | 103,048,354 |
| 2008-08-13 | 2008-08-11 | 6.956 | 15,925,729 | +15,872 | 0.36% | 110,773,482 |
| 2008-08-12 | 2008-08-08 | 6.970 | 15,909,857 | +6,600,006 | 0.36% | 110,893,631 |
| 2008-08-11 | 2008-08-07 | 7.245 | 9,309,851 | -456,199 | 0.21% | 67,454,043 |
| 2008-08-08 | 2008-08-05 | 7.245 | 9,766,050 | +241,186 | 0.22% | 70,759,409 |
| 2008-08-07 | 2008-08-04 | 7.593 | 9,524,864 | +110,069 | 0.21% | 72,324,480 |
| 2008-08-05 | 2008-08-01 | 7.840 | 9,414,795 | -18,633 | 0.21% | 73,807,991 |
| 2008-08-04 | 2008-07-31 | 7.854 | 9,433,428 | -62,556 | 0.21% | 74,090,764 |
| 2008-08-01 | 2008-07-30 | 7.927 | 9,495,984 | -660,760 | 0.21% | 75,270,110 |
| 2008-07-31 | 2008-07-29 | 7.811 | 10,156,744 | -1,304,957 | 0.23% | 79,330,195 |
| 2008-07-30 | 2008-07-28 | 7.984 | 11,461,701 | +377,478 | 0.26% | 91,515,767 |
| 2008-07-29 | 2008-07-25 | 7.521 | 11,084,223 | +295,703 | 0.25% | 83,361,949 |
| 2008-07-28 | 2008-07-24 | 7.666 | 10,788,520 | +686,983 | 0.24% | 82,701,387 |
| 2008-07-25 | 2008-07-23 | 7.753 | 10,101,537 | -1,390,528 | 0.23% | 78,313,474 |
| 2008-07-24 | 2008-07-22 | 7.608 | 11,492,065 | -30,709 | 0.26% | 87,428,419 |
| 2008-07-23 | 2008-07-21 | 7.419 | 11,522,774 | +859,160 | 0.26% | 85,491,366 |
| 2008-07-22 | 2008-07-18 | 6.985 | 10,663,614 | +668,006 | 0.24% | 74,481,207 |
| 2008-07-21 | 2008-07-17 | 6.883 | 9,995,608 | -34,850 | 0.23% | 68,801,527 |
| 2008-07-18 | 2008-07-16 | 6.999 | 10,030,458 | -557,246 | 0.23% | 70,204,208 |
| 2008-07-17 | 2008-07-15 | 7.289 | 10,587,704 | -80,050 | 0.24% | 77,172,936 |
| 2008-07-16 | 2008-07-14 | 7.680 | 10,667,754 | +4,140 | 0.24% | 81,930,218 |
| 2008-07-15 | 2008-07-11 | 7.796 | 10,663,614 | -41,405 | 0.24% | 83,134,625 |
| 2008-07-14 | 2008-07-10 | 7.767 | 10,705,019 | +14,492 | 0.24% | 83,147,172 |
| 2008-07-11 | 2008-07-09 | 7.796 | 10,690,527 | +344,354 | 0.24% | 83,344,441 |
| 2008-07-10 | 2008-07-08 | 7.579 | 10,346,173 | +93,162 | 0.23% | 78,410,943 |
| 2008-07-09 | 2008-07-07 | 7.767 | 10,253,011 | +237,045 | 0.23% | 79,636,371 |
| 2008-07-08 | 2008-07-04 | 7.535 | 10,015,966 | +732,184 | 0.23% | 75,472,969 |
| 2008-07-07 | 2008-07-03 | 7.550 | 9,283,782 | -41,750 | 0.21% | 70,090,298 |
| 2008-07-04 | 2008-07-02 | 7.825 | 9,325,532 | +58,312 | 0.21% | 72,973,071 |
| 2008-07-03 | 2008-06-30 | 8.231 | 9,267,220 | -2,426,351 | 0.21% | 76,276,904 |
| 2008-07-02 | 2008-06-27 | 8.405 | 11,693,571 | +891,250 | 0.26% | 98,281,189 |
| 2008-06-30 | 2008-06-26 | 8.579 | 10,802,321 | -95,923 | 0.24% | 92,668,906 |
| 2008-06-27 | 2008-06-25 | 8.564 | 10,898,244 | -81,430 | 0.25% | 93,333,866 |
| 2008-06-25 | 2008-06-23 | 8.419 | 10,979,674 | +490,998 | 0.25% | 92,440,190 |
| 2008-06-24 | 2008-06-20 | 8.289 | 10,488,676 | -921,751 | 0.24% | 86,938,461 |
| 2008-06-23 | 2008-06-19 | 8.405 | 11,410,427 | +645,232 | 0.26% | 95,901,443 |
| 2008-06-20 | 2008-06-18 | 8.695 | 10,765,195 | -633,846 | 0.24% | 93,598,395 |
| 2008-06-19 | 2008-06-17 | 8.666 | 11,399,041 | -1,912,235 | 0.26% | 98,779,028 |
| 2008-06-18 | 2008-06-16 | 8.738 | 13,311,276 | +44,511 | 0.30% | 116,314,069 |
| 2008-06-17 | 2008-06-13 | 8.434 | 13,266,765 | +44,855 | 0.30% | 111,887,938 |
| 2008-06-16 | 2008-06-12 | 8.463 | 13,221,910 | -145,263 | 0.30% | 111,892,839 |
| 2008-06-13 | 2008-06-11 | 8.651 | 13,367,173 | -1,685,196 | 0.30% | 115,640,284 |
| 2008-06-12 | 2008-06-10 | 8.506 | 15,052,369 | +546,895 | 0.34% | 128,037,801 |
| 2008-06-11 | 2008-06-06 | 9.129 | 14,505,474 | -13,653,400 | 0.33% | 132,424,312 |
| 2008-06-10 | 2008-06-05 | 9.086 | 28,158,874 | +15,734,707 | 0.64% | 255,845,672 |
| 2008-06-06 | 2008-06-04 | 9.629 | 12,424,167 | +775,314 | 0.28% | 119,627,366 |
| 2008-06-05 | 2008-06-03 | 9.614 | 11,648,853 | -1,360,041 | 0.26% | 111,988,819 |
| 2008-06-04 | 2008-06-02 | 9.852 | 13,008,894 | -4,362,340 | 0.30% | 128,161,430 |
| 2008-06-03 | 2008-05-30 | 8.870 | 17,371,234 | +5,122,659 | 0.40% | 154,076,325 |
| 2008-06-02 | 2008-05-29 | 9.048 | 12,248,575 | -143,463 | 0.28% | 110,827,650 |
| 2008-05-30 | 2008-05-28 | 9.033 | 12,392,038 | +642,726 | 0.29% | 111,941,316 |
| 2008-05-29 | 2008-05-27 | 8.944 | 11,749,312 | -60,476 | 0.27% | 105,086,249 |
| 2008-05-28 | 2008-05-26 | 8.989 | 11,809,788 | +978,033 | 0.27% | 106,154,405 |
| 2008-05-27 | 2008-05-23 | 9.093 | 10,831,755 | -1,993,359 | 0.25% | 98,491,561 |
| 2008-05-26 | 2008-05-22 | 9.286 | 12,825,114 | +338,330 | 0.30% | 119,098,092 |
| 2008-05-23 | 2008-05-21 | 9.346 | 12,486,784 | -832,217 | 0.29% | 116,699,561 |
| 2008-05-22 | 2008-05-20 | 8.840 | 13,319,001 | +174,708 | 0.31% | 117,738,115 |
| 2008-05-21 | 2008-05-19 | 8.929 | 13,144,293 | -7,391 | 0.30% | 117,367,394 |
| 2008-05-20 | 2008-05-16 | 8.855 | 13,151,684 | +2,094,823 | 0.30% | 116,454,778 |
| 2008-05-19 | 2008-05-15 | 8.914 | 11,056,861 | +44,686 | 0.26% | 98,563,849 |
| 2008-05-16 | 2008-05-14 | 8.974 | 11,012,175 | +118,264 | 0.26% | 98,821,035 |
| 2008-05-15 | 2008-05-13 | 8.914 | 10,893,911 | +12,095 | 0.25% | 97,111,268 |
| 2008-05-14 | 2008-05-09 | 8.929 | 10,881,816 | -17,135 | 0.25% | 97,165,392 |
| 2008-05-13 | 2008-05-08 | 8.840 | 10,898,951 | +26,206 | 0.25% | 96,345,210 |
| 2008-05-09 | 2008-05-07 | 8.736 | 10,872,745 | -208,642 | 0.25% | 94,980,901 |
| 2008-05-08 | 2008-05-06 | 9.108 | 11,081,387 | -48,717 | 0.26% | 100,926,340 |
| 2008-05-06 | 2008-05-02 | 9.257 | 11,130,104 | +217,378 | 0.26% | 103,026,415 |
| 2008-05-05 | 2008-04-30 | 9.271 | 10,912,726 | +130,360 | 0.25% | 101,176,646 |
| 2008-05-02 | 2008-04-29 | 9.286 | 10,782,366 | -604,425 | 0.25% | 100,128,484 |
| 2008-04-30 | 2008-04-28 | 8.944 | 11,386,791 | -1,508,542 | 0.26% | 101,843,849 |
| 2008-04-29 | 2008-04-25 | 9.078 | 12,895,333 | +491,536 | 0.30% | 117,063,466 |
| 2008-04-28 | 2008-04-24 | 9.152 | 12,403,797 | -33,598 | 0.29% | 113,524,277 |
| 2008-04-25 | 2008-04-23 | 8.676 | 12,437,395 | +102,138 | 0.29% | 107,908,825 |
| 2008-04-24 | 2008-04-22 | 8.423 | 12,335,257 | +560,747 | 0.29% | 103,901,930 |
| 2008-04-23 | 2008-04-21 | 8.155 | 11,774,510 | +1,493,759 | 0.27% | 96,024,572 |
| 2008-04-22 | 2008-04-18 | 7.902 | 10,280,751 | +618,200 | 0.24% | 81,241,577 |
| 2008-04-21 | 2008-04-17 | 7.917 | 9,662,551 | +76,939 | 0.22% | 76,500,172 |
| 2008-04-18 | 2008-04-16 | 7.813 | 9,585,612 | +66,523 | 0.22% | 74,892,466 |
| 2008-04-17 | 2008-04-15 | 7.962 | 9,519,089 | +2,688 | 0.22% | 75,789,344 |
| 2008-04-16 | 2008-04-14 | 7.917 | 9,516,401 | +51,741 | 0.22% | 75,343,076 |
| 2008-04-15 | 2008-04-11 | 8.200 | 9,464,660 | +61,484 | 0.22% | 77,609,627 |
| 2008-04-14 | 2008-04-10 | 8.274 | 9,403,176 | -307,756 | 0.22% | 77,805,149 |
| 2008-04-11 | 2008-04-09 | 8.304 | 9,710,932 | -18,479 | 0.23% | 80,640,664 |
| 2008-04-10 | 2008-04-08 | 8.498 | 9,729,411 | -817,435 | 0.23% | 82,676,415 |
| 2008-04-09 | 2008-04-07 | 8.587 | 10,546,846 | -833,562 | 0.24% | 90,564,376 |
| 2008-04-08 | 2008-04-03 | 8.036 | 11,380,408 | +598,042 | 0.26% | 91,455,657 |
| 2008-04-07 | 2008-04-02 | 7.709 | 10,782,366 | +488,512 | 0.25% | 83,119,479 |
| 2008-04-03 | 2008-04-01 | 7.843 | 10,293,854 | -60,812 | 0.24% | 80,732,351 |
| 2008-04-02 | 2008-03-31 | 7.813 | 10,354,666 | -298,013 | 0.24% | 80,901,091 |
| 2008-04-01 | 2008-03-28 | 7.858 | 10,652,679 | -1,893,573 | 0.25% | 83,705,066 |
| 2008-03-31 | 2008-03-27 | 7.873 | 12,546,252 | +576,203 | 0.29% | 98,770,820 |
| 2008-03-28 | 2008-03-26 | 7.843 | 11,970,049 | +1,505,518 | 0.28% | 93,878,367 |
| 2008-03-27 | 2008-03-25 | 7.307 | 10,464,531 | -531,853 | 0.24% | 76,464,568 |
| 2008-03-26 | 2008-03-20 | 6.682 | 10,996,384 | -163,958 | 0.25% | 73,477,643 |
| 2008-03-25 | 2008-03-19 | 6.295 | 11,160,342 | +70,556 | 0.26% | 70,254,937 |
| 2008-03-20 | 2008-03-18 | 6.533 | 11,089,786 | +20,830 | 0.26% | 72,451,381 |
| 2008-03-19 | 2008-03-17 | 7.084 | 11,068,956 | -392,422 | 0.26% | 78,410,206 |
| 2008-03-18 | 2008-03-14 | 7.992 | 11,461,378 | -267,103 | 0.27% | 91,594,649 |
| 2008-03-17 | 2008-03-13 | 7.798 | 11,728,481 | +327,579 | 0.27% | 91,460,177 |
| 2008-03-14 | 2008-03-12 | 7.902 | 11,400,902 | -455,251 | 0.26% | 90,093,346 |
| 2008-03-13 | 2008-03-11 | 7.798 | 11,856,153 | -191,507 | 0.27% | 92,455,779 |
| 2008-03-12 | 2008-03-10 | 8.096 | 12,047,660 | +41,661 | 0.28% | 97,535,021 |
| 2008-03-11 | 2008-03-07 | 8.349 | 12,005,999 | +26,542 | 0.28% | 100,235,173 |
| 2008-03-10 | 2008-03-06 | 8.840 | 11,979,457 | -3,023 | 0.28% | 105,896,732 |
| 2008-03-07 | 2008-03-05 | 8.617 | 11,982,480 | -60,812 | 0.28% | 103,248,620 |
| 2008-03-06 | 2008-03-04 | 8.929 | 12,043,292 | -6,384 | 0.28% | 107,536,389 |
| 2008-03-05 | 2008-03-03 | 8.855 | 12,049,676 | -4,368 | 0.28% | 106,696,781 |
| 2008-03-04 | 2008-02-29 | 9.167 | 12,054,044 | +4,368 | 0.28% | 110,502,592 |
| 2008-03-03 | 2008-02-28 | 9.063 | 12,049,676 | -414,261 | 0.28% | 109,207,293 |
| 2008-02-29 | 2008-02-27 | 8.989 | 12,463,937 | +681,364 | 0.29% | 112,034,341 |
| 2008-02-28 | 2008-02-26 | 8.855 | 11,782,573 | -2,106,247 | 0.27% | 104,331,652 |
| 2008-02-26 | 2008-02-22 | 8.989 | 13,888,820 | -1,190,035 | 0.32% | 124,842,158 |
| 2008-02-25 | 2008-02-21 | 9.450 | 15,078,855 | +168,325 | 0.35% | 142,495,474 |
| 2008-02-22 | 2008-02-20 | 9.554 | 14,910,530 | +1,132,246 | 0.34% | 142,458,081 |
| 2008-02-21 | 2008-02-19 | 9.018 | 13,778,284 | +1,271,342 | 0.32% | 124,258,680 |
| 2008-02-20 | 2008-02-18 | 8.512 | 12,506,942 | +56,108 | 0.29% | 106,464,825 |
| 2008-02-19 | 2008-02-15 | 8.200 | 12,450,834 | +81,643 | 0.29% | 102,096,069 |
| 2008-02-18 | 2008-02-14 | 7.649 | 12,369,191 | +11,908,901 | 0.29% | 94,615,741 |
| 2008-02-15 | 2008-02-13 | 7.560 | 460,290 | -40,989 | 0.01% | 3,479,800 |
| 2008-02-14 | 2008-02-12 | 7.664 | 501,279 | -27,551 | 0.01% | 3,841,897 |
| 2008-02-12 | 2008-02-06 | 8.096 | 528,830 | -98,777 | 0.01% | 4,281,283 |
| 2008-02-11 | 2008-02-04 | 7.962 | 627,607 | -17,135 | 0.01% | 4,996,899 |
| 2008-02-05 | 2008-02-01 | 7.709 | 644,742 | +29,230 | 0.01% | 4,970,210 |
| 2008-02-04 | 2008-01-31 | 7.783 | 615,512 | +1,344 | 0.01% | 4,790,680 |
| 2008-02-01 | 2008-01-30 | 8.111 | 614,168 | +614,168 | 0.01% | 4,981,300 |
| 2008-01-28 | 2008-01-24 | 8.706 | 0 | -13,775 | ||
| 2008-01-25 | 2008-01-23 | 8.989 | 13,775 | +8,063 | 0.00% | 123,819 |
| 2008-01-24 | 2008-01-22 | 8.512 | 5,712 | -27,886 | 0.00% | 48,623 |
| 2008-01-23 | 2008-01-21 | 10.239 | 33,598 | +1,680 | 0.00% | 344,002 |
| 2008-01-21 | 2008-01-17 | 11.102 | 31,918 | -13,439 | 0.00% | 354,351 |
| 2008-01-18 | 2008-01-16 | 11.042 | 45,357 | -44,349 | 0.00% | 500,849 |
| 2008-01-17 | 2008-01-15 | 11.414 | 89,706 | -55,437 | 0.00% | 1,023,943 |
| 2008-01-16 | 2008-01-14 | 11.563 | 145,143 | +13,776 | 0.00% | 1,678,325 |
| 2008-01-15 | 2008-01-11 | 12.054 | 131,367 | +14,111 | 0.00% | 1,583,545 |
| 2008-01-14 | 2008-01-10 | 12.010 | 117,256 | +117,256 | 0.00% | 1,408,211 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy