History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 34,445 | +0 | 0.00% | 184,281 |
| 2025-10-13 | 2025-10-09 | 5.410 | 34,445 | +0 | 0.00% | 186,347 |
| 2025-10-10 | 2025-10-08 | 5.530 | 34,445 | +0 | 0.00% | 190,481 |
| 2025-10-09 | 2025-10-06 | 5.520 | 34,445 | +0 | 0.00% | 190,136 |
| 2025-10-08 | 2025-10-03 | 5.550 | 34,445 | -500 | 0.00% | 191,170 |
| 2025-10-02 | 2025-09-29 | 5.430 | 34,945 | -879 | 0.00% | 189,751 |
| 2025-09-15 | 2025-09-11 | 5.650 | 35,824 | +1,000 | 0.00% | 202,406 |
| 2025-09-11 | 2025-09-09 | 5.550 | 34,824 | +879 | 0.00% | 193,273 |
| 2025-08-22 | 2025-08-20 | 5.470 | 33,945 | +615 | 0.00% | 185,679 |
| 2025-06-11 | 2025-06-09 | 4.570 | 33,330 | +144 | 0.00% | 152,311 |
| 2025-03-03 | 2025-02-27 | 4.540 | 33,186 | -498 | 0.00% | 150,653 |
| 2025-02-28 | 2025-02-26 | 4.550 | 33,684 | -49,783 | 0.00% | 153,252 |
| 2025-02-14 | 2025-02-12 | 4.349 | 83,467 | +498 | 0.00% | 362,983 |
| 2025-01-02 | 2024-12-27 | 4.660 | 82,969 | -49,784 | 0.00% | 386,650 |
| 2024-07-31 | 2024-07-29 | 4.027 | 132,753 | -995 | 0.00% | 534,654 |
| 2024-07-22 | 2024-07-18 | 4.248 | 133,748 | -1,108 | 0.00% | 568,214 |
| 2024-06-12 | 2024-06-07 | 4.842 | 134,856 | +1,142 | 0.00% | 652,940 |
| 2024-04-18 | 2024-04-16 | 4.275 | 133,714 | -4,937 | 0.00% | 571,564 |
| 2024-04-15 | 2024-04-11 | 4.426 | 138,651 | -5,489 | 0.00% | 613,733 |
| 2024-01-02 | 2023-12-28 | 4.599 | 144,140 | -493 | 0.00% | 662,851 |
| 2023-09-29 | 2023-09-27 | 4.973 | 144,633 | -10,860 | 0.00% | 719,323 |
| 2023-06-14 | 2023-06-12 | 5.454 | 155,493 | +404 | 0.00% | 847,989 |
| 2022-11-02 | 2022-10-31 | 4.875 | 155,089 | -492 | 0.00% | 756,009 |
| 2022-07-28 | 2022-07-26 | 6.733 | 155,581 | +2,954 | 0.00% | 1,047,550 |
| 2022-07-18 | 2022-07-14 | 6.916 | 152,627 | -5,475 | 0.00% | 1,055,561 |
| 2022-07-08 | 2022-07-06 | 7.109 | 158,102 | -8,862 | 0.00% | 1,123,933 |
| 2022-06-08 | 2022-06-06 | 8.349 | 166,964 | +6,324 | 0.00% | 1,394,037 |
| 2022-05-23 | 2022-05-19 | 8.297 | 160,640 | +947 | 0.00% | 1,332,758 |
| 2022-04-27 | 2022-04-25 | 8.275 | 159,693 | +1,422 | 0.00% | 1,321,530 |
| 2022-04-22 | 2022-04-20 | 8.655 | 158,271 | +4,736 | 0.00% | 1,369,904 |
| 2022-01-25 | 2022-01-21 | 9.320 | 153,535 | -473 | 0.00% | 1,431,012 |
| 2021-12-10 | 2021-12-08 | 9.247 | 154,008 | -474 | 0.00% | 1,424,041 |
| 2021-11-04 | 2021-11-02 | 9.426 | 154,482 | +8,526 | 0.00% | 1,456,144 |
| 2021-10-21 | 2021-10-19 | 9.859 | 145,956 | -473 | 0.00% | 1,438,944 |
| 2021-09-16 | 2021-09-14 | 10.555 | 146,429 | -474 | 0.00% | 1,545,618 |
| 2021-08-25 | 2021-08-23 | 9.901 | 146,903 | -474 | 0.00% | 1,454,483 |
| 2021-07-20 | 2021-07-16 | 12.308 | 147,377 | -1,894 | 0.00% | 1,813,858 |
| 2021-07-16 | 2021-07-14 | 11.991 | 149,271 | +1,894 | 0.00% | 1,789,900 |
| 2021-06-08 | 2021-06-04 | 13.073 | 147,377 | +2,680 | 0.00% | 1,926,670 |
| 2021-05-21 | 2021-05-18 | 12.858 | 144,697 | -517 | 0.00% | 1,860,521 |
| 2021-04-21 | 2021-04-19 | 12.407 | 145,214 | +465 | 0.00% | 1,801,600 |
| 2021-04-20 | 2021-04-16 | 12.256 | 144,749 | -2,126 | 0.00% | 1,774,044 |
| 2021-04-19 | 2021-04-15 | 12.191 | 146,875 | +2,126 | 0.00% | 1,790,626 |
| 2021-03-18 | 2021-03-16 | 12.170 | 144,749 | +2,264 | 0.00% | 1,761,595 |
| 2021-01-15 | 2021-01-13 | 13.052 | 142,485 | -9,302 | 0.00% | 1,859,653 |
| 2020-12-18 | 2020-12-16 | 12.579 | 151,787 | -3,720 | 0.00% | 1,909,257 |
| 2020-06-08 | 2020-06-04 | 11.410 | 155,507 | +1,280 | 0.00% | 1,774,304 |
| 2020-06-02 | 2020-05-29 | 10.979 | 154,227 | -906 | 0.00% | 1,693,328 |
| 2020-06-01 | 2020-05-28 | 10.924 | 155,133 | +906 | 0.00% | 1,694,716 |
| 2020-02-06 | 2020-02-04 | 11.653 | 154,227 | -906 | 0.00% | 1,797,140 |
| 2020-01-30 | 2020-01-24 | 12.712 | 155,133 | -907 | 0.00% | 1,972,034 |
| 2020-01-20 | 2020-01-16 | 13.286 | 156,040 | -504 | 0.00% | 2,073,099 |
| 2020-01-15 | 2020-01-13 | 13.264 | 156,544 | -906 | 0.00% | 2,076,340 |
| 2020-01-09 | 2020-01-07 | 12.624 | 157,450 | -906 | 0.00% | 1,987,588 |
| 2019-09-09 | 2019-09-05 | 11.644 | 158,356 | +1,979 | 0.00% | 1,843,838 |
| 2019-06-11 | 2019-06-06 | 11.631 | 156,377 | +5,542 | 0.00% | 1,818,855 |
| 2019-05-28 | 2019-05-24 | 11.770 | 150,835 | -863 | 0.00% | 1,775,364 |
| 2019-04-18 | 2019-04-16 | 14.898 | 151,698 | +1,727 | 0.00% | 2,260,021 |
| 2019-04-16 | 2019-04-12 | 14.829 | 149,971 | -432 | 0.00% | 2,223,867 |
| 2019-04-11 | 2019-04-09 | 15.524 | 150,403 | +1,726 | 0.00% | 2,334,817 |
| 2019-04-08 | 2019-04-03 | 15.825 | 148,677 | -1,726 | 0.00% | 2,352,806 |
| 2019-04-04 | 2019-04-02 | 15.385 | 150,403 | +1,726 | 0.00% | 2,313,908 |
| 2019-04-02 | 2019-03-29 | 15.408 | 148,677 | -86,319 | 0.00% | 2,290,799 |
| 2019-02-28 | 2019-02-26 | 15.338 | 234,996 | -1,726 | 0.00% | 3,604,458 |
| 2019-02-20 | 2019-02-18 | 14.273 | 236,722 | +1,726 | 0.00% | 3,378,632 |
| 2019-02-01 | 2019-01-30 | 12.535 | 234,996 | -432 | 0.00% | 2,945,637 |
| 2019-01-02 | 2018-12-27 | 12.813 | 235,428 | -530 | 0.00% | 3,016,510 |
| 2018-12-21 | 2018-12-19 | 13.786 | 235,958 | +530 | 0.00% | 3,252,919 |
| 2018-12-19 | 2018-12-17 | 14.226 | 235,428 | -479 | 0.00% | 3,349,254 |
| 2018-12-10 | 2018-12-06 | 14.110 | 235,907 | +431 | 0.00% | 3,328,739 |
| 2018-08-24 | 2018-08-22 | 16.404 | 235,476 | +432 | 0.00% | 3,862,793 |
| 2018-08-06 | 2018-08-02 | 15.941 | 235,044 | +8,632 | 0.00% | 3,746,788 |
| 2018-08-03 | 2018-08-01 | 16.427 | 226,412 | -8,632 | 0.00% | 3,719,352 |
| 2018-07-24 | 2018-07-20 | 16.196 | 235,044 | +8,632 | 0.00% | 3,806,693 |
| 2018-07-11 | 2018-07-09 | 17.122 | 226,412 | -8,632 | 0.00% | 3,876,729 |
| 2018-07-03 | 2018-06-28 | 16.427 | 235,044 | +8,632 | 0.00% | 3,861,153 |
| 2018-06-08 | 2018-06-06 | 20.641 | 226,412 | +4,543 | 0.00% | 4,673,472 |
| 2018-04-20 | 2018-04-18 | 20.098 | 221,869 | -4,892 | 0.00% | 4,459,042 |
| 2018-04-06 | 2018-04-03 | 20.358 | 226,761 | -2,076 | 0.00% | 4,616,337 |
| 2018-03-26 | 2018-03-22 | 20.689 | 228,837 | -3,383 | 0.00% | 4,734,349 |
| 2018-03-06 | 2018-03-02 | 19.483 | 232,220 | +1,691 | 0.00% | 4,524,315 |
| 2018-01-31 | 2018-01-29 | 22.320 | 230,529 | -422 | 0.00% | 5,145,452 |
| 2018-01-30 | 2018-01-26 | 22.817 | 230,951 | +422 | 0.00% | 5,269,545 |
| 2018-01-25 | 2018-01-23 | 23.361 | 230,529 | +84,117 | 0.00% | 5,385,282 |
| 2018-01-24 | 2018-01-22 | 23.171 | 146,412 | +4,230 | 0.00% | 3,392,569 |
| 2018-01-17 | 2018-01-15 | 21.374 | 142,182 | -4,230 | 0.00% | 3,039,058 |
| 2018-01-08 | 2018-01-04 | 21.871 | 146,412 | +16,918 | 0.00% | 3,202,170 |
| 2018-01-05 | 2018-01-03 | 21.611 | 129,494 | +67,669 | 0.00% | 2,798,477 |
| 2017-12-05 | 2017-12-01 | 19.246 | 61,825 | -846 | 0.00% | 1,189,911 |
| 2017-12-01 | 2017-11-29 | 20.050 | 62,671 | +846 | 0.00% | 1,256,575 |
| 2017-11-24 | 2017-11-22 | 21.280 | 61,825 | +1,692 | 0.00% | 1,315,626 |
| 2017-10-27 | 2017-10-25 | 23.550 | 60,133 | -470 | 0.00% | 1,416,114 |
| 2017-10-18 | 2017-10-16 | 22.344 | 60,603 | -1,881 | 0.00% | 1,354,104 |
| 2017-10-12 | 2017-10-10 | 21.233 | 62,484 | -1,269 | 0.00% | 1,326,695 |
| 2017-10-09 | 2017-10-04 | 19.743 | 63,753 | -423 | 0.00% | 1,258,673 |
| 2017-09-26 | 2017-09-22 | 19.861 | 64,176 | +423 | 0.00% | 1,274,612 |
| 2017-09-21 | 2017-09-19 | 19.672 | 63,753 | -8,459 | 0.00% | 1,254,151 |
| 2017-09-20 | 2017-09-18 | 19.814 | 72,212 | +5,921 | 0.00% | 1,430,801 |
| 2017-09-19 | 2017-09-15 | 17.733 | 66,291 | +2,538 | 0.00% | 1,175,552 |
| 2017-09-13 | 2017-09-11 | 17.166 | 63,753 | -4,230 | 0.00% | 1,094,368 |
| 2017-09-04 | 2017-08-31 | 16.054 | 67,983 | -423 | 0.00% | 1,091,430 |
| 2017-07-10 | 2017-07-06 | 14.210 | 68,406 | -42,293 | 0.00% | 972,064 |
| 2017-06-27 | 2017-06-23 | 14.068 | 110,699 | -50,752 | 0.00% | 1,557,351 |
| 2017-06-26 | 2017-06-22 | 13.879 | 161,451 | +8,458 | 0.00% | 2,240,809 |
| 2017-06-13 | 2017-06-09 | 15.180 | 152,993 | -423 | 0.00% | 2,322,376 |
| 2017-06-08 | 2017-06-06 | 15.100 | 153,416 | -1,602 | 0.00% | 2,316,624 |
| 2017-05-31 | 2017-05-26 | 14.523 | 155,018 | +30,776 | 0.00% | 2,251,357 |
| 2017-05-29 | 2017-05-25 | 14.066 | 124,242 | +52,402 | 0.00% | 1,747,630 |
| 2017-05-25 | 2017-05-23 | 13.946 | 71,840 | -1,664 | 0.00% | 1,001,889 |
| 2017-05-17 | 2017-05-15 | 14.211 | 73,504 | -416 | 0.00% | 1,044,537 |
| 2017-03-15 | 2017-03-13 | 14.692 | 73,920 | -831 | 0.00% | 1,085,996 |
| 2017-01-10 | 2017-01-06 | 13.225 | 74,751 | +1,663 | 0.00% | 988,564 |
| 2017-01-04 | 2016-12-30 | 13.201 | 73,088 | -4,159 | 0.00% | 964,814 |
| 2016-12-29 | 2016-12-23 | 12.960 | 77,247 | -1,663 | 0.00% | 1,001,142 |
| 2016-12-28 | 2016-12-22 | 13.080 | 78,910 | +1,663 | 0.00% | 1,032,182 |
| 2016-12-22 | 2016-12-20 | 13.321 | 77,247 | -1,663 | 0.00% | 1,029,003 |
| 2016-12-16 | 2016-12-14 | 13.513 | 78,910 | +1,663 | 0.00% | 1,066,335 |
| 2016-09-13 | 2016-09-09 | 14.812 | 77,247 | +416 | 0.00% | 1,144,162 |
| 2016-09-08 | 2016-09-06 | 14.307 | 76,831 | -1,663 | 0.00% | 1,099,205 |
| 2016-08-26 | 2016-08-24 | 12.864 | 78,494 | +415 | 0.00% | 1,009,754 |
| 2016-06-03 | 2016-06-01 | 13.358 | 78,079 | +1,198 | 0.00% | 1,042,946 |
| 2016-04-18 | 2016-04-14 | 13.895 | 76,881 | +8,191 | 0.00% | 1,068,247 |
| 2016-03-23 | 2016-03-21 | 14.090 | 68,690 | -1,275 | 0.00% | 967,853 |
| 2015-11-19 | 2015-11-17 | 16.898 | 69,965 | +2,457 | 0.00% | 1,182,299 |
| 2015-11-10 | 2015-11-06 | 18.535 | 67,508 | -9,828 | 0.00% | 1,251,230 |
| 2015-10-28 | 2015-10-26 | 18.217 | 77,336 | +3,215 | 0.00% | 1,408,837 |
| 2015-10-23 | 2015-10-20 | 18.071 | 74,121 | -1,638 | 0.00% | 1,339,409 |
| 2015-10-22 | 2015-10-19 | 17.875 | 75,759 | -819 | 0.00% | 1,354,209 |
| 2015-10-19 | 2015-10-15 | 17.729 | 76,578 | +819 | 0.00% | 1,357,628 |
| 2015-10-12 | 2015-10-08 | 17.533 | 75,759 | +1,229 | 0.00% | 1,328,308 |
| 2015-09-29 | 2015-09-24 | 16.434 | 74,530 | +1,638 | 0.00% | 1,224,860 |
| 2015-09-04 | 2015-09-01 | 15.384 | 72,892 | +819 | 0.00% | 1,121,400 |
| 2015-08-26 | 2015-08-24 | 13.870 | 72,073 | -3,276 | 0.00% | 999,680 |
| 2015-08-18 | 2015-08-14 | 18.657 | 75,349 | -24,570 | 0.00% | 1,405,760 |
| 2015-08-14 | 2015-08-12 | 18.388 | 99,919 | +4,095 | 0.00% | 1,837,314 |
| 2015-07-31 | 2015-07-29 | 19.878 | 95,824 | +4,095 | 0.00% | 1,904,754 |
| 2015-07-29 | 2015-07-27 | 19.829 | 91,729 | +8,190 | 0.00% | 1,818,875 |
| 2015-07-20 | 2015-07-16 | 21.953 | 83,539 | -8,190 | 0.00% | 1,833,957 |
| 2015-07-15 | 2015-07-13 | 21.050 | 91,729 | +3,276 | 0.00% | 1,930,875 |
| 2015-07-14 | 2015-07-10 | 20.781 | 88,453 | -8,190 | 0.00% | 1,838,156 |
| 2015-07-09 | 2015-07-07 | 17.143 | 96,643 | +13,923 | 0.00% | 1,656,715 |
| 2015-07-07 | 2015-07-03 | 20.439 | 82,720 | +8,190 | 0.00% | 1,690,738 |
| 2015-07-03 | 2015-06-30 | 22.271 | 74,530 | -7,781 | 0.00% | 1,659,840 |
| 2015-07-02 | 2015-06-29 | 21.343 | 82,311 | +8,190 | 0.00% | 1,756,748 |
| 2015-06-30 | 2015-06-26 | 23.907 | 74,121 | +8,191 | 0.00% | 1,772,002 |
| 2015-06-22 | 2015-06-18 | 24.175 | 65,930 | +8,190 | 0.00% | 1,593,891 |
| 2015-06-17 | 2015-06-15 | 25.396 | 57,740 | -410 | 0.00% | 1,466,393 |
| 2015-06-16 | 2015-06-12 | 25.213 | 58,150 | -819 | 0.00% | 1,466,155 |
| 2015-06-01 | 2015-05-28 | 24.691 | 58,969 | +502 | 0.00% | 1,455,993 |
| 2015-05-27 | 2015-05-22 | 24.999 | 58,467 | -24,361 | 0.00% | 1,461,598 |
| 2015-05-19 | 2015-05-15 | 23.718 | 82,828 | +9,744 | 0.00% | 1,964,512 |
| 2015-05-18 | 2015-05-14 | 24.161 | 73,084 | +16,241 | 0.00% | 1,765,804 |
| 2015-05-06 | 2015-05-04 | 26.476 | 56,843 | +2,436 | 0.00% | 1,505,001 |
| 2015-04-21 | 2015-04-17 | 23.422 | 54,407 | -406 | 0.00% | 1,274,344 |
| 2015-04-15 | 2015-04-13 | 24.605 | 54,813 | +1,624 | 0.00% | 1,348,653 |
| 2015-04-14 | 2015-04-10 | 22.560 | 53,189 | +812 | 0.00% | 1,199,965 |
| 2015-04-10 | 2015-04-08 | 22.043 | 52,377 | +1,218 | 0.00% | 1,154,556 |
| 2015-04-09 | 2015-04-02 | 20.097 | 51,159 | -812 | 0.00% | 1,028,166 |
| 2015-04-08 | 2015-04-01 | 19.531 | 51,971 | -406 | 0.00% | 1,015,045 |
| 2015-04-01 | 2015-03-30 | 18.472 | 52,377 | -3,248 | 0.00% | 967,505 |
| 2015-03-31 | 2015-03-27 | 16.896 | 55,625 | -1,624 | 0.00% | 939,821 |
| 2015-03-20 | 2015-03-18 | 16.773 | 57,249 | -1,218 | 0.00% | 960,210 |
| 2015-03-11 | 2015-03-09 | 15.812 | 58,467 | -812 | 0.00% | 924,479 |
| 2015-02-16 | 2015-02-12 | 14.088 | 59,279 | -4,060 | 0.00% | 835,119 |
| 2015-02-10 | 2015-02-06 | 14.039 | 63,339 | -5,279 | 0.00% | 889,196 |
| 2015-02-09 | 2015-02-05 | 13.694 | 68,618 | -8,120 | 0.00% | 939,646 |
| 2015-01-30 | 2015-01-28 | 13.595 | 76,738 | -406 | 0.00% | 1,043,280 |
| 2015-01-26 | 2015-01-22 | 13.127 | 77,144 | -2,436 | 0.00% | 1,012,700 |
| 2015-01-23 | 2015-01-21 | 13.078 | 79,580 | -5,684 | 0.00% | 1,040,758 |
| 2015-01-21 | 2015-01-19 | 12.586 | 85,264 | +4,060 | 0.00% | 1,073,094 |
| 2015-01-19 | 2015-01-15 | 13.054 | 81,204 | +4,060 | 0.00% | 1,059,997 |
| 2015-01-12 | 2015-01-08 | 13.300 | 77,144 | -406 | 0.00% | 1,025,999 |
| 2015-01-08 | 2015-01-06 | 13.300 | 77,550 | -4,060 | 0.00% | 1,031,399 |
| 2015-01-07 | 2015-01-05 | 13.177 | 81,610 | -3,248 | 0.00% | 1,075,346 |
| 2015-01-06 | 2015-01-02 | 12.758 | 84,858 | +4,060 | 0.00% | 1,082,614 |
| 2015-01-05 | 2014-12-31 | 12.512 | 80,798 | +4,060 | 0.00% | 1,010,917 |
| 2014-12-11 | 2014-12-09 | 12.980 | 76,738 | +7,308 | 0.00% | 996,030 |
| 2014-12-10 | 2014-12-08 | 13.201 | 69,430 | -8,932 | 0.00% | 916,565 |
| 2014-12-09 | 2014-12-05 | 12.278 | 78,362 | -1,624 | 0.00% | 962,104 |
| 2014-12-05 | 2014-12-03 | 11.797 | 79,986 | -406 | 0.00% | 943,628 |
| 2014-12-03 | 2014-12-01 | 11.354 | 80,392 | +406 | 0.00% | 912,778 |
| 2014-12-01 | 2014-11-27 | 11.477 | 79,986 | -50,347 | 0.00% | 918,018 |
| 2014-11-17 | 2014-11-13 | 10.677 | 130,333 | +24,361 | 0.00% | 1,391,537 |
| 2014-11-14 | 2014-11-12 | 11.157 | 105,972 | -406 | 0.00% | 1,182,335 |
| 2014-11-12 | 2014-11-10 | 11.354 | 106,378 | +7,309 | 0.00% | 1,207,825 |
| 2014-11-05 | 2014-11-03 | 11.280 | 99,069 | +16,241 | 0.00% | 1,117,518 |
| 2014-11-03 | 2014-10-30 | 11.219 | 82,828 | +8,120 | 0.00% | 929,216 |
| 2014-10-24 | 2014-10-22 | 10.935 | 74,708 | -40,602 | 0.00% | 816,961 |
| 2014-10-21 | 2014-10-17 | 10.541 | 115,310 | +16,241 | 0.00% | 1,215,520 |
| 2014-10-20 | 2014-10-16 | 10.640 | 99,069 | +24,361 | 0.00% | 1,054,078 |
| 2014-09-29 | 2014-09-25 | 11.785 | 74,708 | -2,030 | 0.00% | 880,441 |
| 2014-09-15 | 2014-09-11 | 12.228 | 76,738 | -8,120 | 0.00% | 938,385 |
| 2014-09-01 | 2014-08-28 | 11.650 | 84,858 | -48,723 | 0.00% | 988,565 |
| 2014-08-28 | 2014-08-26 | 11.428 | 133,581 | +32,482 | 0.00% | 1,526,560 |
| 2014-08-26 | 2014-08-22 | 11.724 | 101,099 | +14,616 | 0.00% | 1,185,237 |
| 2014-08-06 | 2014-08-04 | 11.859 | 86,483 | +813 | 0.00% | 1,025,601 |
| 2014-08-05 | 2014-08-01 | 11.773 | 85,670 | +2,436 | 0.00% | 1,008,574 |
| 2014-07-24 | 2014-07-22 | 12.561 | 83,234 | -812 | 0.00% | 1,045,496 |
| 2014-07-04 | 2014-07-02 | 12.733 | 84,046 | +812 | 0.00% | 1,070,185 |
| 2014-06-19 | 2014-06-17 | 12.635 | 83,234 | -406 | 0.00% | 1,051,645 |
| 2014-06-18 | 2014-06-16 | 12.906 | 83,640 | -2,437 | 0.00% | 1,079,435 |
| 2014-06-17 | 2014-06-13 | 12.906 | 86,077 | -9,338 | 0.00% | 1,110,886 |
| 2014-06-16 | 2014-06-12 | 12.783 | 95,415 | -2,842 | 0.00% | 1,219,650 |
| 2014-06-13 | 2014-06-11 | 11.871 | 98,257 | -8,121 | 0.00% | 1,166,438 |
| 2014-05-30 | 2014-05-28 | 12.038 | 106,378 | +1,689 | 0.00% | 1,280,551 |
| 2014-05-14 | 2014-05-12 | 11.888 | 104,689 | -400 | 0.00% | 1,244,500 |
| 2014-05-09 | 2014-05-07 | 11.475 | 105,089 | -1,198 | 0.00% | 1,205,859 |
| 2014-04-25 | 2014-04-23 | 12.250 | 106,287 | +399 | 0.00% | 1,302,066 |
| 2014-04-16 | 2014-04-14 | 12.347 | 105,888 | -5,594 | 0.00% | 1,307,412 |
| 2014-04-15 | 2014-04-11 | 12.385 | 111,482 | +82 | 0.00% | 1,380,670 |
| 2014-04-08 | 2014-04-04 | 12.510 | 111,400 | -799 | 0.00% | 1,393,605 |
| 2014-04-07 | 2014-04-03 | 12.335 | 112,199 | -399 | 0.00% | 1,383,930 |
| 2014-04-01 | 2014-03-28 | 12.009 | 112,598 | -399 | 0.00% | 1,352,191 |
| 2014-03-31 | 2014-03-27 | 11.446 | 112,997 | -23,957 | 0.00% | 1,293,308 |
| 2014-03-27 | 2014-03-25 | 10.995 | 136,954 | +23,957 | 0.00% | 1,505,768 |
| 2014-03-24 | 2014-03-20 | 11.233 | 112,997 | -1,198 | 0.00% | 1,269,253 |
| 2014-03-19 | 2014-03-17 | 11.132 | 114,195 | -3,993 | 0.00% | 1,271,270 |
| 2014-03-14 | 2014-03-12 | 11.571 | 118,188 | -2,396 | 0.00% | 1,367,522 |
| 2014-03-12 | 2014-03-10 | 11.683 | 120,584 | +7,986 | 0.00% | 1,408,835 |
| 2014-03-03 | 2014-02-27 | 11.759 | 112,598 | -399 | 0.00% | 1,323,991 |
| 2014-02-26 | 2014-02-24 | 11.746 | 112,997 | +7,986 | 0.00% | 1,327,268 |
| 2014-02-24 | 2014-02-20 | 11.558 | 105,011 | -1,598 | 0.00% | 1,213,739 |
| 2014-02-17 | 2014-02-13 | 11.020 | 106,609 | +1,997 | 0.00% | 1,174,804 |
| 2014-02-11 | 2014-02-07 | 10.481 | 104,612 | -3,993 | 0.00% | 1,096,468 |
| 2014-01-28 | 2014-01-24 | 10.857 | 108,605 | -3,993 | 0.00% | 1,179,120 |
| 2014-01-17 | 2014-01-15 | 10.206 | 112,598 | -3,993 | 0.00% | 1,149,151 |
| 2014-01-14 | 2014-01-10 | 9.530 | 116,591 | -31,942 | 0.00% | 1,111,063 |
| 2014-01-13 | 2014-01-09 | 9.079 | 148,533 | +7,985 | 0.00% | 1,348,497 |
| 2014-01-09 | 2014-01-07 | 9.104 | 140,548 | +7,986 | 0.00% | 1,279,523 |
| 2014-01-07 | 2014-01-03 | 9.166 | 132,562 | +7,986 | 0.00% | 1,215,120 |
| 2014-01-06 | 2014-01-02 | 9.530 | 124,576 | +7,985 | 0.00% | 1,187,156 |
| 2014-01-03 | 2013-12-31 | 9.642 | 116,591 | -399 | 0.00% | 1,124,203 |
| 2013-12-23 | 2013-12-19 | 8.691 | 116,990 | -15,971 | 0.00% | 1,016,710 |
| 2013-12-20 | 2013-12-18 | 8.828 | 132,961 | +15,971 | 0.00% | 1,173,822 |
| 2013-12-18 | 2013-12-16 | 8.903 | 116,990 | +7,986 | 0.00% | 1,041,615 |
| 2013-12-09 | 2013-12-05 | 9.204 | 109,004 | -15,972 | 0.00% | 1,003,272 |
| 2013-11-29 | 2013-11-27 | 8.828 | 124,976 | +15,972 | 0.00% | 1,103,328 |
| 2013-11-20 | 2013-11-18 | 9.492 | 109,004 | -7,986 | 0.00% | 1,034,667 |
| 2013-11-19 | 2013-11-15 | 9.116 | 116,990 | -31,943 | 0.00% | 1,066,520 |
| 2013-11-15 | 2013-11-13 | 8.503 | 148,933 | +15,972 | 0.00% | 1,266,338 |
| 2013-11-13 | 2013-11-11 | 8.816 | 132,961 | -799 | 0.00% | 1,172,157 |
| 2013-11-11 | 2013-11-07 | 8.741 | 133,760 | +23,957 | 0.00% | 1,169,151 |
| 2013-11-07 | 2013-11-05 | 9.505 | 109,803 | -1,198 | 0.00% | 1,043,626 |
| 2013-11-06 | 2013-11-04 | 9.542 | 111,001 | -4,791 | 0.00% | 1,059,182 |
| 2013-10-21 | 2013-10-17 | 8.528 | 115,792 | -2,795 | 0.00% | 987,449 |
| 2013-10-11 | 2013-10-09 | 8.027 | 118,587 | -3,194 | 0.00% | 951,884 |
| 2013-09-10 | 2013-09-06 | 7.351 | 121,781 | -799 | 0.00% | 895,172 |
| 2013-09-04 | 2013-09-02 | 7.288 | 122,580 | -7,986 | 0.00% | 893,370 |
| 2013-09-03 | 2013-08-30 | 7.075 | 130,566 | -23,957 | 0.00% | 923,778 |
| 2013-08-27 | 2013-08-23 | 6.812 | 154,523 | +7,986 | 0.00% | 1,052,643 |
| 2013-08-22 | 2013-08-20 | 6.925 | 146,537 | +23,957 | 0.00% | 1,014,755 |
| 2013-08-15 | 2013-08-12 | 7.501 | 122,580 | -39,928 | 0.00% | 919,465 |
| 2013-08-08 | 2013-08-06 | 7.326 | 162,508 | +15,971 | 0.00% | 1,190,473 |
| 2013-08-06 | 2013-08-02 | 7.363 | 146,537 | +15,971 | 0.00% | 1,078,980 |
| 2013-07-31 | 2013-07-29 | 7.639 | 130,566 | +7,986 | 0.00% | 997,353 |
| 2013-07-22 | 2013-07-18 | 7.952 | 122,580 | -7,986 | 0.00% | 974,725 |
| 2013-07-09 | 2013-07-05 | 7.376 | 130,566 | -1,597 | 0.00% | 963,018 |
| 2013-07-08 | 2013-07-04 | 7.401 | 132,163 | -3,993 | 0.00% | 978,107 |
| 2013-06-26 | 2013-06-24 | 6.825 | 136,156 | -7,985 | 0.00% | 929,228 |
| 2013-06-25 | 2013-06-21 | 7.188 | 144,141 | +3,993 | 0.00% | 1,036,068 |
| 2013-06-24 | 2013-06-20 | 7.238 | 140,148 | -799 | 0.00% | 1,014,387 |
| 2013-06-21 | 2013-06-19 | 7.338 | 140,947 | +7,986 | 0.00% | 1,034,290 |
| 2013-06-18 | 2013-06-14 | 7.388 | 132,961 | -7,986 | 0.00% | 982,348 |
| 2013-06-17 | 2013-06-13 | 7.225 | 140,947 | -7,986 | 0.00% | 1,018,405 |
| 2013-06-06 | 2013-06-04 | 8.227 | 148,933 | -399 | 0.00% | 1,225,308 |
| 2013-06-04 | 2013-05-31 | 8.177 | 149,332 | -15,971 | 0.00% | 1,221,111 |
| 2013-05-31 | 2013-05-29 | 7.801 | 165,303 | -7,986 | 0.00% | 1,289,608 |
| 2013-05-27 | 2013-05-23 | 6.982 | 173,289 | +7,986 | 0.00% | 1,209,890 |
| 2013-05-24 | 2013-05-22 | 7.266 | 165,303 | +20,672 | 0.00% | 1,201,152 |
| 2013-04-18 | 2013-04-16 | 6.827 | 144,631 | -773 | 0.00% | 987,362 |
| 2013-03-27 | 2013-03-25 | 6.348 | 145,404 | -387 | 0.00% | 923,079 |
| 2013-03-15 | 2013-03-13 | 6.387 | 145,791 | -4,640 | 0.00% | 931,191 |
| 2013-01-30 | 2013-01-28 | 6.827 | 150,431 | -46,406 | 0.00% | 1,026,957 |
| 2013-01-16 | 2013-01-14 | 6.943 | 196,837 | -387 | 0.00% | 1,366,665 |
| 2013-01-11 | 2013-01-09 | 7.072 | 197,224 | +3,867 | 0.00% | 1,394,852 |
| 2012-12-13 | 2012-12-11 | 5.844 | 193,357 | -386 | 0.00% | 1,130,002 |
| 2012-12-07 | 2012-12-05 | 5.792 | 193,743 | -387 | 0.00% | 1,122,238 |
| 2012-12-03 | 2012-11-29 | 5.689 | 194,130 | -387 | 0.00% | 1,104,400 |
| 2012-11-27 | 2012-11-23 | 5.521 | 194,517 | -386 | 0.00% | 1,073,906 |
| 2012-11-12 | 2012-11-08 | 5.392 | 194,903 | -1,934 | 0.00% | 1,050,838 |
| 2012-10-24 | 2012-10-19 | 5.055 | 196,837 | -2,320 | 0.00% | 995,095 |
| 2012-09-05 | 2012-09-03 | 4.616 | 199,157 | -7,735 | 0.00% | 919,274 |
| 2012-08-27 | 2012-08-23 | 4.732 | 206,892 | -386 | 0.00% | 979,052 |
| 2012-08-07 | 2012-08-03 | 4.758 | 207,278 | -387 | 0.00% | 986,239 |
| 2012-07-17 | 2012-07-13 | 5.224 | 207,665 | -387 | 0.00% | 1,084,740 |
| 2012-06-25 | 2012-06-21 | 5.591 | 208,052 | +7,890 | 0.00% | 1,163,151 |
| 2012-05-28 | 2012-05-24 | 5.510 | 200,162 | -3,720 | 0.00% | 1,102,901 |
| 2012-05-03 | 2012-04-30 | 6.236 | 203,882 | +3,720 | 0.00% | 1,271,358 |
| 2011-10-27 | 2011-10-25 | 5.322 | 200,162 | -7,441 | 0.00% | 1,065,241 |
| 2011-10-19 | 2011-10-17 | 5.403 | 207,603 | -8,185 | 0.00% | 1,121,581 |
| 2011-10-11 | 2011-10-07 | 4.905 | 215,788 | +7,441 | 0.00% | 1,058,501 |
| 2011-09-30 | 2011-09-27 | 5.295 | 208,347 | +8,185 | 0.00% | 1,103,201 |
| 2011-09-28 | 2011-09-26 | 5.631 | 200,162 | -7,441 | 0.00% | 1,127,111 |
| 2011-09-05 | 2011-09-01 | 7.392 | 207,603 | -7,441 | 0.00% | 1,534,502 |
| 2011-08-26 | 2011-08-24 | 7.069 | 215,044 | +7,441 | 0.00% | 1,520,142 |
| 2011-08-09 | 2011-08-05 | 7.687 | 207,603 | +7,441 | 0.00% | 1,595,882 |
| 2011-08-02 | 2011-07-29 | 8.547 | 200,162 | -3,348 | 0.00% | 1,710,841 |
| 2011-07-27 | 2011-07-25 | 8.386 | 203,510 | -3,349 | 0.00% | 1,706,638 |
| 2011-07-15 | 2011-07-13 | 8.305 | 206,859 | -2,976 | 0.00% | 1,718,043 |
| 2011-06-27 | 2011-06-23 | 7.418 | 209,835 | -14,882 | 0.00% | 1,556,639 |
| 2011-06-21 | 2011-06-17 | 7.486 | 224,717 | -14,882 | 0.00% | 1,682,140 |
| 2011-06-17 | 2011-06-15 | 8.260 | 239,599 | +6,857 | 0.01% | 1,978,978 |
| 2011-06-08 | 2011-06-03 | 8.675 | 232,742 | +36,140 | 0.01% | 2,018,943 |
| 2011-05-30 | 2011-05-26 | 8.356 | 196,602 | -7,228 | 0.00% | 1,642,883 |
| 2011-05-26 | 2011-05-24 | 8.329 | 203,830 | -7,228 | 0.00% | 1,697,643 |
| 2011-05-03 | 2011-04-28 | 8.356 | 211,058 | -7,228 | 0.00% | 1,763,683 |
| 2011-03-29 | 2011-03-25 | 7.955 | 218,286 | -7,228 | 0.00% | 1,736,502 |
| 2011-03-04 | 2011-03-02 | 8.024 | 225,514 | -361 | 0.00% | 1,809,602 |
| 2011-03-02 | 2011-02-28 | 7.817 | 225,875 | -2,169 | 0.00% | 1,765,624 |
| 2011-02-28 | 2011-02-24 | 7.609 | 228,044 | -1,445 | 0.00% | 1,735,254 |
| 2011-02-24 | 2011-02-22 | 7.955 | 229,489 | -362 | 0.00% | 1,825,624 |
| 2011-02-22 | 2011-02-18 | 8.177 | 229,851 | +3,614 | 0.00% | 1,879,384 |
| 2011-02-09 | 2011-02-07 | 8.522 | 226,237 | +1,085 | 0.00% | 1,928,084 |
| 2011-02-08 | 2011-02-02 | 8.384 | 225,152 | -362 | 0.00% | 1,887,687 |
| 2011-01-10 | 2011-01-06 | 8.398 | 225,514 | -3,614 | 0.00% | 1,893,842 |
| 2010-12-23 | 2010-12-21 | 7.872 | 229,128 | +3,614 | 0.00% | 1,803,732 |
| 2010-12-02 | 2010-11-30 | 8.024 | 225,514 | +7,228 | 0.00% | 1,809,602 |
| 2010-11-23 | 2010-11-19 | 8.730 | 218,286 | +3,614 | 0.00% | 1,905,623 |
| 2010-11-19 | 2010-11-17 | 8.495 | 214,672 | +7,228 | 0.00% | 1,823,583 |
| 2010-11-09 | 2010-11-05 | 9.256 | 207,444 | -361 | 0.00% | 1,920,033 |
| 2010-11-05 | 2010-11-03 | 9.048 | 207,805 | -3,253 | 0.00% | 1,880,249 |
| 2010-11-02 | 2010-10-29 | 8.799 | 211,058 | +3,614 | 0.00% | 1,857,123 |
| 2010-11-01 | 2010-10-28 | 8.951 | 207,444 | -361 | 0.00% | 1,856,893 |
| 2010-10-29 | 2010-10-27 | 8.896 | 207,805 | +3,614 | 0.00% | 1,848,624 |
| 2010-10-26 | 2010-10-22 | 9.214 | 204,191 | -3,614 | 0.00% | 1,881,449 |
| 2010-10-25 | 2010-10-21 | 9.145 | 207,805 | -9,397 | 0.00% | 1,900,374 |
| 2010-10-15 | 2010-10-13 | 8.343 | 217,202 | +2,169 | 0.00% | 1,812,019 |
| 2010-10-14 | 2010-10-12 | 8.218 | 215,033 | +3,614 | 0.00% | 1,767,149 |
| 2010-10-13 | 2010-10-11 | 8.509 | 211,419 | -361 | 0.00% | 1,798,874 |
| 2010-10-06 | 2010-10-04 | 8.564 | 211,780 | +2,168 | 0.00% | 1,813,666 |
| 2010-09-24 | 2010-09-21 | 8.550 | 209,612 | +10,842 | 0.00% | 1,792,199 |
| 2010-09-21 | 2010-09-17 | 8.675 | 198,770 | -3,614 | 0.00% | 1,724,249 |
| 2010-09-09 | 2010-09-07 | 8.398 | 202,384 | -361 | 0.00% | 1,699,599 |
| 2010-08-09 | 2010-08-05 | 8.509 | 202,745 | -723 | 0.00% | 1,725,071 |
| 2010-07-28 | 2010-07-26 | 8.301 | 203,468 | -7,228 | 0.00% | 1,688,998 |
| 2010-07-22 | 2010-07-20 | 7.789 | 210,696 | -1,084 | 0.00% | 1,641,143 |
| 2010-07-15 | 2010-07-13 | 7.844 | 211,780 | -3,615 | 0.00% | 1,661,306 |
| 2010-07-02 | 2010-06-29 | 7.346 | 215,395 | -1,807 | 0.00% | 1,582,384 |
| 2010-06-28 | 2010-06-24 | 7.609 | 217,202 | -2,168 | 0.00% | 1,652,754 |
| 2010-06-24 | 2010-06-22 | 7.471 | 219,370 | +3,975 | 0.00% | 1,638,901 |
| 2010-06-22 | 2010-06-18 | 7.319 | 215,395 | -2,891 | 0.00% | 1,576,424 |
| 2010-06-18 | 2010-06-15 | 7.056 | 218,286 | +2,891 | 0.00% | 1,540,202 |
| 2010-06-17 | 2010-06-14 | 7.650 | 215,395 | -2,168 | 0.00% | 1,647,698 |
| 2010-06-15 | 2010-06-11 | 7.350 | 217,563 | +8,058 | 0.00% | 1,599,078 |
| 2010-06-14 | 2010-06-10 | 7.250 | 209,505 | -2,802 | 0.00% | 1,518,922 |
| 2010-06-11 | 2010-06-09 | 7.250 | 212,307 | +2,102 | 0.00% | 1,539,236 |
| 2010-06-10 | 2010-06-08 | 7.150 | 210,205 | -3,504 | 0.00% | 1,502,997 |
| 2010-06-09 | 2010-06-07 | 7.136 | 213,709 | +2,803 | 0.00% | 1,525,001 |
| 2010-06-08 | 2010-06-04 | 7.307 | 210,906 | +2,102 | 0.00% | 1,541,119 |
| 2010-05-28 | 2010-05-26 | 7.193 | 208,804 | -12,963 | 0.00% | 1,501,919 |
| 2010-05-25 | 2010-05-20 | 6.908 | 221,767 | -7,007 | 0.00% | 1,531,862 |
| 2010-05-18 | 2010-05-14 | 7.550 | 228,774 | +11,211 | 0.01% | 1,727,188 |
| 2010-05-10 | 2010-05-06 | 7.864 | 217,563 | -350 | 0.00% | 1,710,858 |
| 2010-05-07 | 2010-05-05 | 8.178 | 217,913 | +3,503 | 0.00% | 1,782,030 |
| 2010-04-21 | 2010-04-19 | 8.463 | 214,410 | +7,007 | 0.00% | 1,814,584 |
| 2010-04-15 | 2010-04-13 | 8.791 | 207,403 | -1,401 | 0.00% | 1,823,363 |
| 2010-04-14 | 2010-04-12 | 9.120 | 208,804 | -3,503 | 0.00% | 1,904,219 |
| 2010-04-12 | 2010-04-08 | 9.077 | 212,307 | +1,401 | 0.00% | 1,927,076 |
| 2010-04-08 | 2010-04-01 | 9.220 | 210,906 | -1,401 | 0.00% | 1,944,459 |
| 2010-03-29 | 2010-03-25 | 8.549 | 212,307 | -2,103 | 0.00% | 1,814,966 |
| 2010-03-25 | 2010-03-23 | 8.235 | 214,410 | +3,504 | 0.00% | 1,765,624 |
| 2010-03-09 | 2010-03-05 | 8.249 | 210,906 | +2,102 | 0.00% | 1,739,779 |
| 2010-03-01 | 2010-02-25 | 8.335 | 208,804 | -6,306 | 0.00% | 1,740,319 |
| 2010-02-26 | 2010-02-24 | 8.135 | 215,110 | -2,803 | 0.00% | 1,749,898 |
| 2010-02-23 | 2010-02-19 | 7.921 | 217,913 | -1,401 | 0.00% | 1,726,050 |
| 2010-02-11 | 2010-02-09 | 7.535 | 219,314 | -701 | 0.00% | 1,652,637 |
| 2010-02-09 | 2010-02-05 | 7.535 | 220,015 | +701 | 0.00% | 1,657,920 |
| 2010-02-01 | 2010-01-28 | 7.607 | 219,314 | +1,401 | 0.00% | 1,668,287 |
| 2010-01-29 | 2010-01-27 | 7.878 | 217,913 | +4,204 | 0.00% | 1,716,720 |
| 2010-01-26 | 2010-01-22 | 8.378 | 213,709 | -35,034 | 0.00% | 1,790,351 |
| 2010-01-14 | 2010-01-12 | 9.105 | 248,743 | -2,803 | 0.01% | 2,264,899 |
| 2010-01-12 | 2010-01-08 | 8.634 | 251,546 | -1,401 | 0.01% | 2,171,951 |
| 2010-01-11 | 2010-01-07 | 8.520 | 252,947 | +2,803 | 0.01% | 2,155,168 |
| 2010-01-08 | 2010-01-06 | 8.577 | 250,144 | -1,402 | 0.01% | 2,145,566 |
| 2009-12-29 | 2009-12-24 | 7.678 | 251,546 | -1,401 | 0.01% | 1,931,421 |
| 2009-12-16 | 2009-12-14 | 8.163 | 252,947 | +1,401 | 0.01% | 2,064,918 |
| 2009-12-02 | 2009-11-30 | 8.006 | 251,546 | -28,027 | 0.01% | 2,013,991 |
| 2009-11-25 | 2009-11-23 | 8.206 | 279,573 | -4,905 | 0.01% | 2,294,248 |
| 2009-11-23 | 2009-11-19 | 8.221 | 284,478 | +3,503 | 0.01% | 2,338,560 |
| 2009-11-19 | 2009-11-17 | 8.121 | 280,975 | +28,028 | 0.01% | 2,281,693 |
| 2009-11-12 | 2009-11-10 | 7.864 | 252,947 | -701 | 0.01% | 1,989,108 |
| 2009-11-10 | 2009-11-06 | 7.978 | 253,648 | -1,401 | 0.01% | 2,023,581 |
| 2009-11-04 | 2009-11-02 | 7.678 | 255,049 | -3,504 | 0.01% | 1,958,318 |
| 2009-10-22 | 2009-10-20 | 8.149 | 258,553 | -15,415 | 0.01% | 2,106,993 |
| 2009-10-20 | 2009-10-16 | 7.750 | 273,968 | +11,562 | 0.01% | 2,123,132 |
| 2009-10-15 | 2009-10-13 | 7.735 | 262,406 | -3,504 | 0.01% | 2,029,786 |
| 2009-10-13 | 2009-10-09 | 7.907 | 265,910 | +701 | 0.01% | 2,102,431 |
| 2009-10-09 | 2009-10-07 | 7.550 | 265,209 | +700 | 0.01% | 2,002,264 |
| 2009-09-30 | 2009-09-28 | 7.935 | 264,509 | +3,504 | 0.01% | 2,098,904 |
| 2009-09-25 | 2009-09-23 | 8.106 | 261,005 | -701 | 0.01% | 2,115,799 |
| 2009-09-23 | 2009-09-21 | 8.634 | 261,706 | +3,504 | 0.01% | 2,259,677 |
| 2009-09-21 | 2009-09-17 | 8.577 | 258,202 | +5,255 | 0.01% | 2,214,682 |
| 2009-09-17 | 2009-09-15 | 8.235 | 252,947 | -701 | 0.01% | 2,082,968 |
| 2009-09-16 | 2009-09-14 | 8.378 | 253,648 | +3,504 | 0.01% | 2,124,941 |
| 2009-09-10 | 2009-09-08 | 8.891 | 250,144 | -701 | 0.01% | 2,224,106 |
| 2009-09-09 | 2009-09-07 | 9.005 | 250,845 | -4,204 | 0.01% | 2,258,979 |
| 2009-09-08 | 2009-09-04 | 8.991 | 255,049 | -7,007 | 0.01% | 2,293,198 |
| 2009-09-07 | 2009-09-03 | 8.592 | 262,056 | +2,803 | 0.01% | 2,251,479 |
| 2009-09-04 | 2009-09-02 | 8.663 | 259,253 | +1,051 | 0.01% | 2,245,897 |
| 2009-09-02 | 2009-08-31 | 8.506 | 258,202 | -701 | 0.01% | 2,196,257 |
| 2009-09-01 | 2009-08-28 | 8.064 | 258,903 | +701 | 0.01% | 2,087,675 |
| 2009-08-31 | 2009-08-27 | 8.221 | 258,202 | +4,904 | 0.01% | 2,122,557 |
| 2009-08-25 | 2009-08-21 | 8.549 | 253,298 | -1,401 | 0.01% | 2,165,389 |
| 2009-08-24 | 2009-08-20 | 8.221 | 254,699 | -1,401 | 0.01% | 2,093,761 |
| 2009-08-20 | 2009-08-18 | 8.049 | 256,100 | +1,401 | 0.01% | 2,061,418 |
| 2009-08-18 | 2009-08-14 | 8.934 | 254,699 | -3,854 | 0.01% | 2,275,511 |
| 2009-08-14 | 2009-08-12 | 8.891 | 258,553 | +14,364 | 0.01% | 2,298,873 |
| 2009-08-12 | 2009-08-10 | 8.834 | 244,189 | +3,504 | 0.01% | 2,157,218 |
| 2009-08-11 | 2009-08-07 | 8.734 | 240,685 | +1,751 | 0.01% | 2,102,218 |
| 2009-08-07 | 2009-08-05 | 9.134 | 238,934 | +4,905 | 0.01% | 2,182,404 |
| 2009-08-05 | 2009-08-03 | 9.291 | 234,029 | -3,503 | 0.01% | 2,174,343 |
| 2009-08-04 | 2009-07-31 | 8.863 | 237,532 | -350 | 0.01% | 2,105,189 |
| 2009-08-03 | 2009-07-30 | 8.820 | 237,882 | -84,783 | 0.01% | 2,098,106 |
| 2009-07-31 | 2009-07-29 | 7.493 | 322,665 | +10,510 | 0.01% | 2,417,622 |
| 2009-07-30 | 2009-07-28 | 7.807 | 312,155 | -14,014 | 0.01% | 2,436,884 |
| 2009-07-29 | 2009-07-27 | 7.750 | 326,169 | -3,503 | 0.01% | 2,527,667 |
| 2009-07-27 | 2009-07-23 | 7.707 | 329,672 | -3,504 | 0.01% | 2,540,698 |
| 2009-07-24 | 2009-07-22 | 7.664 | 333,176 | +1,402 | 0.01% | 2,553,438 |
| 2009-07-23 | 2009-07-21 | 7.507 | 331,774 | -12,613 | 0.01% | 2,490,608 |
| 2009-07-22 | 2009-07-20 | 7.507 | 344,387 | -15,415 | 0.01% | 2,585,293 |
| 2009-07-21 | 2009-07-17 | 7.036 | 359,802 | -1,051 | 0.01% | 2,531,557 |
| 2009-07-14 | 2009-07-10 | 6.865 | 360,853 | -3,503 | 0.01% | 2,477,152 |
| 2009-07-09 | 2009-07-07 | 6.736 | 364,356 | +11,912 | 0.01% | 2,454,399 |
| 2009-07-08 | 2009-07-06 | 6.950 | 352,444 | +3,503 | 0.01% | 2,449,607 |
| 2009-07-07 | 2009-07-03 | 6.893 | 348,941 | -12,612 | 0.01% | 2,405,340 |
| 2009-07-06 | 2009-07-02 | 6.679 | 361,553 | +14,013 | 0.01% | 2,414,878 |
| 2009-07-03 | 2009-06-30 | 6.879 | 347,540 | +5,255 | 0.01% | 2,390,722 |
| 2009-06-30 | 2009-06-26 | 7.264 | 342,285 | -17,517 | 0.01% | 2,486,468 |
| 2009-06-29 | 2009-06-25 | 7.022 | 359,802 | +14,014 | 0.01% | 2,526,422 |
| 2009-06-26 | 2009-06-24 | 6.893 | 345,788 | -1,401 | 0.01% | 2,383,605 |
| 2009-06-24 | 2009-06-22 | 7.022 | 347,189 | -7,007 | 0.01% | 2,437,858 |
| 2009-06-23 | 2009-06-19 | 6.993 | 354,196 | +8,058 | 0.01% | 2,476,949 |
| 2009-06-19 | 2009-06-17 | 7.350 | 346,138 | -10,511 | 0.01% | 2,544,098 |
| 2009-06-18 | 2009-06-16 | 7.036 | 356,649 | +17,518 | 0.01% | 2,509,373 |
| 2009-06-16 | 2009-06-12 | 7.564 | 339,131 | +14,013 | 0.01% | 2,565,197 |
| 2009-06-15 | 2009-06-11 | 7.666 | 325,118 | -3,503 | 0.01% | 2,492,252 |
| 2009-06-12 | 2009-06-10 | 7.289 | 328,621 | -16,078 | 0.01% | 2,395,292 |
| 2009-06-11 | 2009-06-09 | 6.811 | 344,699 | +10,351 | 0.01% | 2,347,649 |
| 2009-06-10 | 2009-06-08 | 7.014 | 334,348 | -3,450 | 0.01% | 2,344,981 |
| 2009-06-08 | 2009-06-04 | 6.854 | 337,798 | +3,450 | 0.01% | 2,315,333 |
| 2009-06-05 | 2009-06-03 | 6.999 | 334,348 | -3,450 | 0.01% | 2,340,136 |
| 2009-06-04 | 2009-06-02 | 6.869 | 337,798 | +7,246 | 0.01% | 2,320,228 |
| 2009-06-03 | 2009-06-01 | 7.072 | 330,552 | +5,865 | 0.01% | 2,337,517 |
| 2009-06-02 | 2009-05-29 | 6.927 | 324,687 | -13,801 | 0.01% | 2,248,993 |
| 2009-06-01 | 2009-05-27 | 6.709 | 338,488 | +6,901 | 0.01% | 2,271,012 |
| 2009-05-27 | 2009-05-25 | 6.651 | 331,587 | +6,900 | 0.01% | 2,205,492 |
| 2009-05-26 | 2009-05-22 | 6.347 | 324,687 | -1,380 | 0.01% | 2,060,792 |
| 2009-05-22 | 2009-05-20 | 6.231 | 326,067 | -6,901 | 0.01% | 2,031,751 |
| 2009-05-21 | 2009-05-19 | 6.390 | 332,968 | -27,603 | 0.01% | 2,127,827 |
| 2009-05-20 | 2009-05-18 | 5.854 | 360,571 | +31,744 | 0.01% | 2,110,899 |
| 2009-05-19 | 2009-05-15 | 5.391 | 328,827 | +1,380 | 0.01% | 1,772,579 |
| 2009-05-18 | 2009-05-14 | 4.999 | 327,447 | +690 | 0.01% | 1,637,025 |
| 2009-05-15 | 2009-05-13 | 5.028 | 326,757 | -6,901 | 0.01% | 1,643,046 |
| 2009-05-14 | 2009-05-12 | 4.753 | 333,658 | +8,281 | 0.01% | 1,585,881 |
| 2009-05-12 | 2009-05-08 | 5.043 | 325,377 | -13,801 | 0.01% | 1,640,822 |
| 2009-05-11 | 2009-05-07 | 5.057 | 339,178 | -10,352 | 0.01% | 1,715,333 |
| 2009-05-08 | 2009-05-06 | 5.014 | 349,530 | +10,352 | 0.01% | 1,752,491 |
| 2009-04-29 | 2009-04-27 | 3.927 | 339,178 | -6,901 | 0.01% | 1,331,963 |
| 2009-04-28 | 2009-04-24 | 4.188 | 346,079 | +6,901 | 0.01% | 1,449,334 |
| 2009-04-21 | 2009-04-17 | 4.289 | 339,178 | -13,802 | 0.01% | 1,454,838 |
| 2009-04-20 | 2009-04-16 | 4.507 | 352,980 | -3,451 | 0.01% | 1,590,764 |
| 2009-04-16 | 2009-04-14 | 4.376 | 356,431 | -13,111 | 0.01% | 1,559,831 |
| 2009-04-15 | 2009-04-09 | 4.202 | 369,542 | -13,112 | 0.01% | 1,552,948 |
| 2009-04-14 | 2009-04-08 | 4.130 | 382,654 | -6,901 | 0.01% | 1,580,325 |
| 2009-04-09 | 2009-04-07 | 4.188 | 389,555 | -2,760 | 0.01% | 1,631,405 |
| 2009-04-08 | 2009-04-06 | 4.318 | 392,315 | +4,140 | 0.01% | 1,694,129 |
| 2009-04-07 | 2009-04-03 | 4.391 | 388,175 | -20,702 | 0.01% | 1,704,376 |
| 2009-04-01 | 2009-03-30 | 3.797 | 408,877 | -10,352 | 0.01% | 1,552,348 |
| 2009-03-26 | 2009-03-24 | 3.855 | 419,229 | -3,450 | 0.01% | 1,615,951 |
| 2009-03-25 | 2009-03-23 | 3.942 | 422,679 | -34,505 | 0.01% | 1,665,999 |
| 2009-03-18 | 2009-03-16 | 3.449 | 457,184 | -6,900 | 0.01% | 1,576,751 |
| 2009-03-02 | 2009-02-26 | 3.391 | 464,084 | +34,504 | 0.01% | 1,573,648 |
| 2009-02-26 | 2009-02-24 | 3.478 | 429,580 | +34,504 | 0.01% | 1,494,000 |
| 2009-02-17 | 2009-02-13 | 3.942 | 395,076 | -6,901 | 0.01% | 1,557,201 |
| 2009-02-13 | 2009-02-11 | 3.826 | 401,977 | +10,352 | 0.01% | 1,537,802 |
| 2009-01-14 | 2009-01-12 | 3.695 | 391,625 | -690 | 0.01% | 1,447,124 |
| 2009-01-13 | 2009-01-09 | 4.028 | 392,315 | +6,901 | 0.01% | 1,580,429 |
| 2008-12-23 | 2008-12-19 | 4.130 | 385,414 | -6,901 | 0.01% | 1,591,723 |
| 2008-12-22 | 2008-12-18 | 4.130 | 392,315 | +10,351 | 0.01% | 1,620,224 |
| 2008-12-17 | 2008-12-15 | 3.217 | 381,964 | -3,450 | 0.01% | 1,228,770 |
| 2008-12-15 | 2008-12-11 | 3.463 | 385,414 | +345 | 0.01% | 1,334,814 |
| 2008-12-12 | 2008-12-10 | 3.333 | 385,069 | -2,071 | 0.01% | 1,283,399 |
| 2008-12-10 | 2008-12-08 | 3.217 | 387,140 | -6,900 | 0.01% | 1,245,421 |
| 2008-12-08 | 2008-12-04 | 2.724 | 394,040 | +13,801 | 0.01% | 1,073,479 |
| 2008-12-05 | 2008-12-03 | 2.753 | 380,239 | -3,450 | 0.01% | 1,046,901 |
| 2008-12-03 | 2008-12-01 | 2.753 | 383,689 | -10,351 | 0.01% | 1,056,400 |
| 2008-12-01 | 2008-11-27 | 2.623 | 394,040 | +5,520 | 0.01% | 1,033,509 |
| 2008-11-21 | 2008-11-19 | 2.608 | 388,520 | +10,352 | 0.01% | 1,013,401 |
| 2008-11-18 | 2008-11-14 | 2.971 | 378,168 | -10,352 | 0.01% | 1,123,399 |
| 2008-11-12 | 2008-11-10 | 2.869 | 388,520 | -13,802 | 0.01% | 1,114,741 |
| 2008-11-04 | 2008-10-31 | 2.246 | 402,322 | -6,900 | 0.01% | 903,651 |
| 2008-10-31 | 2008-10-29 | 1.927 | 409,222 | -20,703 | 0.01% | 788,689 |
| 2008-10-30 | 2008-10-28 | 1.739 | 429,925 | -690 | 0.01% | 747,600 |
| 2008-10-27 | 2008-10-23 | 2.290 | 430,615 | -293,288 | 0.01% | 985,920 |
| 2008-10-24 | 2008-10-22 | 2.217 | 723,903 | -17,597 | 0.02% | 1,604,971 |
| 2008-10-20 | 2008-10-16 | 2.449 | 741,500 | +6,901 | 0.02% | 1,815,905 |
| 2008-10-17 | 2008-10-15 | 2.681 | 734,599 | +20,703 | 0.02% | 1,969,325 |
| 2008-10-14 | 2008-10-10 | 3.145 | 713,896 | -13,802 | 0.02% | 2,244,863 |
| 2008-10-03 | 2008-09-30 | 3.869 | 727,698 | -345 | 0.02% | 2,815,514 |
| 2008-09-30 | 2008-09-26 | 3.898 | 728,043 | +2,070 | 0.02% | 2,837,949 |
| 2008-09-29 | 2008-09-25 | 3.956 | 725,973 | -11,041 | 0.02% | 2,871,960 |
| 2008-09-26 | 2008-09-24 | 3.884 | 737,014 | +11,041 | 0.02% | 2,862,238 |
| 2008-09-24 | 2008-09-22 | 4.202 | 725,973 | +13,802 | 0.02% | 3,050,800 |
| 2008-09-22 | 2008-09-18 | 3.420 | 712,171 | +6,901 | 0.02% | 2,435,519 |
| 2008-09-18 | 2008-09-16 | 3.985 | 705,270 | +6,901 | 0.02% | 2,810,498 |
| 2008-09-17 | 2008-09-12 | 4.623 | 698,369 | +6,900 | 0.02% | 3,228,278 |
| 2008-09-16 | 2008-09-11 | 4.854 | 691,469 | +3,451 | 0.02% | 3,356,702 |
| 2008-09-12 | 2008-09-10 | 5.362 | 688,018 | -3,451 | 0.02% | 3,688,899 |
| 2008-09-05 | 2008-09-03 | 5.825 | 691,469 | +3,451 | 0.02% | 4,028,042 |
| 2008-09-02 | 2008-08-29 | 6.376 | 688,018 | +6,901 | 0.02% | 4,386,799 |
| 2008-08-29 | 2008-08-27 | 6.362 | 681,117 | -6,901 | 0.02% | 4,332,928 |
| 2008-08-26 | 2008-08-21 | 6.246 | 688,018 | +6,901 | 0.02% | 4,297,069 |
| 2008-08-14 | 2008-08-12 | 6.550 | 681,117 | -345 | 0.02% | 4,461,238 |
| 2008-08-12 | 2008-08-08 | 6.970 | 681,462 | +3,450 | 0.02% | 4,749,873 |
| 2008-08-11 | 2008-08-07 | 7.245 | 678,012 | +10,351 | 0.02% | 4,912,501 |
| 2008-08-05 | 2008-08-01 | 7.840 | 667,661 | -6,900 | 0.02% | 5,234,178 |
| 2008-08-04 | 2008-07-31 | 7.854 | 674,561 | -13,802 | 0.02% | 5,298,046 |
| 2008-08-01 | 2008-07-30 | 7.927 | 688,363 | -6,901 | 0.02% | 5,456,323 |
| 2008-07-31 | 2008-07-29 | 7.811 | 695,264 | +27,603 | 0.02% | 5,430,424 |
| 2008-07-29 | 2008-07-25 | 7.521 | 667,661 | -2,415 | 0.02% | 5,021,328 |
| 2008-07-08 | 2008-07-04 | 7.535 | 670,076 | -20,703 | 0.02% | 5,049,201 |
| 2008-07-07 | 2008-07-03 | 7.550 | 690,779 | +6,901 | 0.02% | 5,215,214 |
| 2008-07-02 | 2008-06-27 | 8.405 | 683,878 | +6,901 | 0.02% | 5,747,803 |
| 2008-06-25 | 2008-06-23 | 8.419 | 676,977 | -4,140 | 0.02% | 5,699,612 |
| 2008-06-24 | 2008-06-20 | 8.289 | 681,117 | -6,901 | 0.02% | 5,645,638 |
| 2008-06-23 | 2008-06-19 | 8.405 | 688,018 | +6,901 | 0.02% | 5,782,599 |
| 2008-06-20 | 2008-06-18 | 8.695 | 681,117 | +4,140 | 0.02% | 5,921,998 |
| 2008-06-19 | 2008-06-17 | 8.666 | 676,977 | +690 | 0.02% | 5,866,382 |
| 2008-06-05 | 2008-06-03 | 9.614 | 676,287 | +37,593 | 0.02% | 6,501,634 |
| 2008-06-04 | 2008-06-02 | 9.852 | 638,694 | -16,799 | 0.01% | 6,292,306 |
| 2008-06-02 | 2008-05-29 | 9.048 | 655,493 | -13,439 | 0.02% | 5,931,037 |
| 2008-05-29 | 2008-05-27 | 8.944 | 668,932 | -5,712 | 0.02% | 5,982,951 |
| 2008-05-27 | 2008-05-23 | 9.093 | 674,644 | -13,439 | 0.02% | 6,134,439 |
| 2008-05-22 | 2008-05-20 | 8.840 | 688,083 | -4,032 | 0.02% | 6,082,558 |
| 2008-05-21 | 2008-05-19 | 8.929 | 692,115 | +13,439 | 0.02% | 6,180,000 |
| 2008-05-13 | 2008-05-08 | 8.840 | 678,676 | +6,720 | 0.02% | 5,999,401 |
| 2008-05-09 | 2008-05-07 | 8.736 | 671,956 | +6,719 | 0.02% | 5,869,998 |
| 2008-05-08 | 2008-05-06 | 9.108 | 665,237 | +16,799 | 0.02% | 6,058,803 |
| 2008-05-02 | 2008-04-29 | 9.286 | 648,438 | -13,439 | 0.02% | 6,021,602 |
| 2008-04-30 | 2008-04-28 | 8.944 | 661,877 | +6,720 | 0.02% | 5,919,851 |
| 2008-04-29 | 2008-04-25 | 9.078 | 655,157 | -3,360 | 0.02% | 5,947,497 |
| 2008-04-28 | 2008-04-24 | 9.152 | 658,517 | -26,878 | 0.02% | 6,026,999 |
| 2008-04-25 | 2008-04-23 | 8.676 | 685,395 | -3,360 | 0.02% | 5,946,596 |
| 2008-04-21 | 2008-04-17 | 7.917 | 688,755 | -672 | 0.02% | 5,452,998 |
| 2008-04-18 | 2008-04-16 | 7.813 | 689,427 | -2,016 | 0.02% | 5,386,499 |
| 2008-04-10 | 2008-04-08 | 8.498 | 691,443 | +13,439 | 0.02% | 5,875,590 |
| 2008-04-08 | 2008-04-03 | 8.036 | 678,004 | -672 | 0.02% | 5,448,601 |
| 2008-04-07 | 2008-04-02 | 7.709 | 678,676 | +1,008 | 0.02% | 5,231,801 |
| 2008-04-02 | 2008-03-31 | 7.813 | 677,668 | -4,032 | 0.02% | 5,294,626 |
| 2008-04-01 | 2008-03-28 | 7.858 | 681,700 | +4,032 | 0.02% | 5,356,563 |
| 2008-03-31 | 2008-03-27 | 7.873 | 677,668 | -6,719 | 0.02% | 5,334,966 |
| 2008-03-28 | 2008-03-26 | 7.843 | 684,387 | +6,719 | 0.02% | 5,367,491 |
| 2008-03-26 | 2008-03-20 | 6.682 | 677,668 | -12,095 | 0.02% | 4,528,166 |
| 2008-03-11 | 2008-03-07 | 8.349 | 689,763 | -10,079 | 0.02% | 5,758,664 |
| 2008-03-05 | 2008-03-03 | 8.855 | 699,842 | +13,439 | 0.02% | 6,196,921 |
| 2008-03-04 | 2008-02-29 | 9.167 | 686,403 | +13,439 | 0.02% | 6,292,437 |
| 2008-03-03 | 2008-02-28 | 9.063 | 672,964 | -2,688 | 0.02% | 6,099,133 |
| 2008-02-26 | 2008-02-22 | 8.989 | 675,652 | -2,016 | 0.02% | 6,073,220 |
| 2008-02-25 | 2008-02-21 | 9.450 | 677,668 | +3,360 | 0.02% | 6,403,976 |
| 2008-02-22 | 2008-02-20 | 9.554 | 674,308 | -6,720 | 0.02% | 6,442,469 |
| 2008-02-21 | 2008-02-19 | 9.018 | 681,028 | +672 | 0.02% | 6,141,813 |
| 2008-02-15 | 2008-02-13 | 7.560 | 680,356 | +2,688 | 0.02% | 5,143,502 |
| 2008-02-14 | 2008-02-12 | 7.664 | 677,668 | -6,719 | 0.02% | 5,193,776 |
| 2008-02-13 | 2008-02-11 | 7.917 | 684,387 | +6,719 | 0.02% | 5,418,416 |
| 2008-02-12 | 2008-02-06 | 8.096 | 677,668 | +3,360 | 0.02% | 5,486,241 |
| 2008-02-05 | 2008-02-01 | 7.709 | 674,308 | -2,016 | 0.02% | 5,198,129 |
| 2008-01-28 | 2008-01-24 | 8.706 | 676,324 | +10,079 | 0.02% | 5,888,025 |
| 2008-01-25 | 2008-01-23 | 8.989 | 666,245 | -43,677 | 0.02% | 5,988,663 |
| 2008-01-24 | 2008-01-22 | 8.512 | 709,922 | -336 | 0.02% | 6,043,182 |
| 2008-01-23 | 2008-01-21 | 10.239 | 710,258 | +7,392 | 0.02% | 7,272,162 |
| 2008-01-21 | 2008-01-17 | 11.102 | 702,866 | -4,032 | 0.02% | 7,803,157 |
| 2008-01-18 | 2008-01-16 | 11.042 | 706,898 | +672 | 0.02% | 7,805,840 |
| 2008-01-16 | 2008-01-14 | 11.563 | 706,226 | +4,032 | 0.02% | 8,166,269 |
| 2008-01-15 | 2008-01-11 | 12.054 | 702,194 | -4,704 | 0.02% | 8,464,496 |
| 2008-01-14 | 2008-01-10 | 12.010 | 706,898 | +672 | 0.02% | 8,489,640 |
| 2008-01-11 | 2008-01-09 | 11.295 | 706,226 | +2,016 | 0.02% | 7,977,089 |
| 2008-01-09 | 2008-01-07 | 11.087 | 704,210 | -1,344 | 0.02% | 7,807,598 |
| 2008-01-07 | 2008-01-03 | 11.786 | 705,554 | +14,111 | 0.02% | 8,315,999 |
| 2008-01-04 | 2008-01-02 | 11.906 | 691,443 | -17,807 | 0.02% | 8,232,000 |
| 2008-01-03 | 2007-12-31 | 10.864 | 709,250 | +8,064 | 0.02% | 7,705,152 |
| 2008-01-02 | 2007-12-27 | 11.578 | 701,186 | -6,720 | 0.02% | 8,118,426 |
| 2007-12-28 | 2007-12-24 | 12.159 | 707,906 | -7,391 | 0.02% | 8,607,096 |
| 2007-12-27 | 2007-12-20 | 12.322 | 715,297 | +2,687 | 0.02% | 8,814,054 |
| 2007-12-17 | 2007-12-13 | 13.022 | 712,610 | +3,360 | 0.02% | 9,279,380 |
| 2007-12-14 | 2007-12-12 | 13.617 | 709,250 | +2,016 | 0.02% | 9,657,827 |
| 2007-12-13 | 2007-12-11 | 13.766 | 707,234 | -1,344 | 0.02% | 9,735,625 |
| 2007-12-12 | 2007-12-10 | 13.706 | 708,578 | -2,016 | 0.02% | 9,711,946 |
| 2007-12-10 | 2007-12-06 | 14.123 | 710,594 | -7,391 | 0.02% | 10,035,678 |
| 2007-12-06 | 2007-12-04 | 14.093 | 717,985 | +2,016 | 0.02% | 10,118,691 |
| 2007-12-04 | 2007-11-30 | 14.197 | 715,969 | +2,015 | 0.02% | 10,164,864 |
| 2007-12-03 | 2007-11-29 | 13.260 | 713,954 | -3,023 | 0.02% | 9,466,881 |
| 2007-11-28 | 2007-11-26 | 12.709 | 716,977 | -6,720 | 0.02% | 9,112,175 |
| 2007-11-27 | 2007-11-23 | 12.426 | 723,697 | +5,712 | 0.02% | 8,992,951 |
| 2007-11-26 | 2007-11-22 | 12.903 | 717,985 | -4,032 | 0.02% | 9,263,891 |
| 2007-11-23 | 2007-11-21 | 13.453 | 722,017 | -62,492 | 0.02% | 9,713,480 |
| 2007-11-22 | 2007-11-20 | 14.019 | 784,509 | -1,344 | 0.02% | 10,997,851 |
| 2007-11-21 | 2007-11-19 | 14.093 | 785,853 | -5,376 | 0.02% | 11,075,167 |
| 2007-11-20 | 2007-11-16 | 14.108 | 791,229 | -16,798 | 0.02% | 11,162,707 |
| 2007-11-19 | 2007-11-15 | 14.331 | 808,027 | -1,680 | 0.02% | 11,580,069 |
| 2007-11-16 | 2007-11-14 | 14.584 | 809,707 | +3,695 | 0.02% | 11,808,995 |
| 2007-11-15 | 2007-11-13 | 14.495 | 806,012 | -9,407 | 0.02% | 11,683,136 |
| 2007-11-14 | 2007-11-12 | 14.748 | 815,419 | -16,463 | 0.02% | 12,025,786 |
| 2007-11-13 | 2007-11-09 | 15.477 | 831,882 | -4,704 | 0.02% | 12,875,202 |
| 2007-11-12 | 2007-11-08 | 15.477 | 836,586 | +7,392 | 0.02% | 12,948,007 |
| 2007-11-09 | 2007-11-07 | 15.834 | 829,194 | -336 | 0.02% | 13,129,759 |
| 2007-11-08 | 2007-11-06 | 15.566 | 829,530 | -2,688 | 0.02% | 12,912,870 |
| 2007-11-07 | 2007-11-05 | 15.120 | 832,218 | +15,119 | 0.02% | 12,583,162 |
| 2007-11-05 | 2007-11-01 | 15.686 | 817,099 | -6,719 | 0.02% | 12,816,643 |
| 2007-11-02 | 2007-10-31 | 15.596 | 823,818 | +2,687 | 0.02% | 12,848,474 |
| 2007-11-01 | 2007-10-30 | 15.894 | 821,131 | -13,103 | 0.02% | 13,050,967 |
| 2007-10-31 | 2007-10-29 | 16.162 | 834,234 | -3,360 | 0.02% | 13,482,694 |
| 2007-10-30 | 2007-10-26 | 16.281 | 837,594 | -6,383 | 0.02% | 13,636,718 |
| 2007-10-29 | 2007-10-25 | 15.447 | 843,977 | +2,688 | 0.02% | 13,037,279 |
| 2007-10-26 | 2007-10-24 | 15.596 | 841,289 | -1,344 | 0.02% | 13,120,956 |
| 2007-10-25 | 2007-10-23 | 16.162 | 842,633 | +5,039 | 0.02% | 13,618,437 |
| 2007-10-24 | 2007-10-22 | 16.043 | 837,594 | -4,367 | 0.02% | 13,437,278 |
| 2007-10-23 | 2007-10-18 | 16.757 | 841,961 | +28,894 | 0.02% | 14,108,776 |
| 2007-10-22 | 2007-10-17 | 17.263 | 813,067 | +10,751 | 0.02% | 14,035,998 |
| 2007-10-18 | 2007-10-16 | 17.650 | 802,316 | +8,064 | 0.02% | 14,160,843 |
| 2007-10-17 | 2007-10-15 | 18.126 | 794,252 | +6,383 | 0.02% | 14,396,754 |
| 2007-10-16 | 2007-10-12 | 18.364 | 787,869 | +2,688 | 0.02% | 14,468,655 |
| 2007-10-15 | 2007-10-11 | 18.662 | 785,181 | +2,352 | 0.02% | 14,652,992 |
| 2007-10-12 | 2007-10-10 | 18.543 | 782,829 | -336 | 0.02% | 14,515,899 |
| 2007-10-11 | 2007-10-09 | 18.751 | 783,165 | +4,368 | 0.02% | 14,685,299 |
| 2007-10-10 | 2007-10-08 | 18.721 | 778,797 | +10,079 | 0.02% | 14,580,214 |
| 2007-10-09 | 2007-10-05 | 19.227 | 768,718 | -8,735 | 0.02% | 14,780,480 |
| 2007-10-08 | 2007-10-04 | 18.960 | 777,453 | -336 | 0.02% | 14,740,172 |
| 2007-10-05 | 2007-10-03 | 19.049 | 777,789 | -9,072 | 0.02% | 14,815,992 |
| 2007-10-04 | 2007-10-02 | 18.662 | 786,861 | +5,040 | 0.02% | 14,684,344 |
| 2007-10-03 | 2007-09-28 | 18.335 | 781,821 | -2,016 | 0.02% | 14,334,318 |
| 2007-10-02 | 2007-09-27 | 18.632 | 783,837 | -15,119 | 0.02% | 14,604,580 |
| 2007-09-28 | 2007-09-25 | 18.751 | 798,956 | +1,344 | 0.02% | 14,981,400 |
| 2007-09-27 | 2007-09-24 | 18.930 | 797,612 | -11,087 | 0.02% | 15,098,638 |
| 2007-09-25 | 2007-09-21 | 19.079 | 808,699 | -13,104 | 0.02% | 15,428,863 |
| 2007-09-24 | 2007-09-20 | 18.870 | 821,803 | +11,424 | 0.02% | 15,507,649 |
| 2007-09-21 | 2007-09-19 | 19.108 | 810,379 | +20,494 | 0.02% | 15,485,035 |
| 2007-09-20 | 2007-09-18 | 19.079 | 789,885 | +3,360 | 0.02% | 15,069,917 |
| 2007-09-19 | 2007-09-17 | 19.287 | 786,525 | -7,391 | 0.02% | 15,169,683 |
| 2007-09-18 | 2007-09-14 | 18.930 | 793,916 | -3,360 | 0.02% | 15,028,673 |
| 2007-09-17 | 2007-09-13 | 19.019 | 797,276 | -4,704 | 0.02% | 15,163,468 |
| 2007-09-14 | 2007-09-12 | 19.198 | 801,980 | +2,688 | 0.02% | 15,396,153 |
| 2007-09-13 | 2007-09-11 | 19.227 | 799,292 | +6,048 | 0.02% | 15,368,340 |
| 2007-09-12 | 2007-09-10 | 19.227 | 793,244 | -7,056 | 0.02% | 15,252,052 |
| 2007-09-11 | 2007-09-07 | 19.436 | 800,300 | -22,510 | 0.02% | 15,554,461 |
| 2007-09-10 | 2007-09-06 | 19.495 | 822,810 | -12,432 | 0.02% | 16,040,941 |
| 2007-09-07 | 2007-09-05 | 19.376 | 835,242 | +6,384 | 0.02% | 16,183,867 |
| 2007-09-06 | 2007-09-04 | 19.168 | 828,858 | -33,262 | 0.02% | 15,887,479 |
| 2007-09-05 | 2007-09-03 | 18.245 | 862,120 | +2,016 | 0.02% | 15,729,582 |
| 2007-09-04 | 2007-08-31 | 18.126 | 860,104 | +1,344 | 0.02% | 15,590,399 |
| 2007-09-03 | 2007-08-30 | 18.126 | 858,760 | -672 | 0.02% | 15,566,038 |
| 2007-08-31 | 2007-08-29 | 18.245 | 859,432 | +7,055 | 0.02% | 15,680,538 |
| 2007-08-30 | 2007-08-28 | 18.632 | 852,377 | +7,056 | 0.02% | 15,881,628 |
| 2007-08-29 | 2007-08-27 | 19.198 | 845,321 | +42,669 | 0.02% | 16,228,200 |
| 2007-08-27 | 2007-08-23 | 18.602 | 802,652 | -7,391 | 0.02% | 14,931,254 |
| 2007-08-17 | 2007-08-15 | 18.989 | 810,043 | +4,031 | 0.02% | 15,382,174 |
| 2007-08-14 | 2007-08-10 | 19.108 | 806,012 | +8,064 | 0.02% | 15,401,588 |
| 2007-08-13 | 2007-08-09 | 19.585 | 797,948 | -9,071 | 0.02% | 15,627,498 |
| 2007-08-10 | 2007-08-08 | 19.317 | 807,019 | +14,783 | 0.02% | 15,588,970 |
| 2007-08-09 | 2007-08-07 | 18.573 | 792,236 | -5,712 | 0.02% | 14,713,911 |
| 2007-08-08 | 2007-08-06 | 19.079 | 797,948 | -16,463 | 0.02% | 15,223,748 |
| 2007-08-07 | 2007-08-03 | 19.823 | 814,411 | +81,643 | 0.02% | 16,143,840 |
| 2007-08-06 | 2007-08-02 | 20.031 | 732,768 | -12,432 | 0.02% | 14,678,123 |
| 2007-08-03 | 2007-08-01 | 20.745 | 745,200 | -19,150 | 0.02% | 15,459,470 |
| 2007-08-02 | 2007-07-31 | 21.638 | 764,350 | +163,285 | 0.02% | 16,539,244 |
| 2007-08-01 | 2007-07-30 | 21.370 | 601,065 | +227,121 | 0.01% | 12,845,022 |
| 2007-07-31 | 2007-07-27 | 20.031 | 373,944 | -1,680 | 0.01% | 7,490,497 |
| 2007-07-30 | 2007-07-26 | 19.733 | 375,624 | +60,141 | 0.01% | 7,412,349 |
| 2007-07-27 | 2007-07-25 | 19.108 | 315,483 | +5,039 | 0.01% | 6,028,371 |
| 2007-07-26 | 2007-07-24 | 18.335 | 310,444 | +15,119 | 0.01% | 5,691,844 |
| 2007-07-25 | 2007-07-23 | 17.531 | 295,325 | +25,199 | 0.01% | 5,177,314 |
| 2007-07-24 | 2007-07-20 | 16.608 | 270,126 | +22,846 | 0.01% | 4,486,313 |
| 2007-07-23 | 2007-07-19 | 16.489 | 247,280 | -14,447 | 0.01% | 4,077,441 |
| 2007-07-20 | 2007-07-18 | 15.805 | 261,727 | +41,661 | 0.01% | 4,136,490 |
| 2007-07-19 | 2007-07-17 | 15.864 | 220,066 | -4,367 | 0.01% | 3,491,155 |
| 2007-07-18 | 2007-07-16 | 15.388 | 224,433 | 0.01% | 3,453,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy