History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 39,500 | +0 | 0.00% | 211,325 |
| 2025-10-13 | 2025-10-09 | 5.410 | 39,500 | +0 | 0.00% | 213,695 |
| 2025-10-10 | 2025-10-08 | 5.530 | 39,500 | +0 | 0.00% | 218,435 |
| 2025-10-09 | 2025-10-06 | 5.520 | 39,500 | +500 | 0.00% | 218,040 |
| 2025-09-30 | 2025-09-26 | 5.360 | 39,000 | +4,000 | 0.00% | 209,040 |
| 2025-09-26 | 2025-09-24 | 5.360 | 35,000 | +1,500 | 0.00% | 187,600 |
| 2025-09-25 | 2025-09-23 | 5.380 | 33,500 | -2,000 | 0.00% | 180,230 |
| 2025-09-16 | 2025-09-12 | 5.720 | 35,500 | -8,500 | 0.00% | 203,060 |
| 2025-09-12 | 2025-09-10 | 5.680 | 44,000 | -500 | 0.00% | 249,920 |
| 2025-09-11 | 2025-09-09 | 5.550 | 44,500 | -10,000 | 0.00% | 246,975 |
| 2025-09-10 | 2025-09-08 | 5.620 | 54,500 | -13,500 | 0.00% | 306,290 |
| 2025-09-08 | 2025-09-04 | 5.270 | 68,000 | +1,000 | 0.00% | 358,360 |
| 2025-09-05 | 2025-09-03 | 5.350 | 67,000 | -1,500 | 0.00% | 358,450 |
| 2025-09-04 | 2025-09-02 | 5.210 | 68,500 | -2,000 | 0.00% | 356,885 |
| 2025-09-03 | 2025-09-01 | 5.360 | 70,500 | +8,000 | 0.00% | 377,880 |
| 2025-09-02 | 2025-08-29 | 5.290 | 62,500 | -7,000 | 0.00% | 330,625 |
| 2025-09-01 | 2025-08-28 | 5.170 | 69,500 | -2,500 | 0.00% | 359,315 |
| 2025-08-28 | 2025-08-26 | 5.530 | 72,000 | +9,500 | 0.00% | 398,160 |
| 2025-08-26 | 2025-08-22 | 5.530 | 62,500 | +3,000 | 0.00% | 345,625 |
| 2025-08-25 | 2025-08-21 | 5.530 | 59,500 | -1,000 | 0.00% | 329,035 |
| 2025-08-22 | 2025-08-20 | 5.470 | 60,500 | +6,000 | 0.00% | 330,935 |
| 2025-08-21 | 2025-08-19 | 5.430 | 54,500 | -13,500 | 0.00% | 295,935 |
| 2025-08-20 | 2025-08-18 | 5.530 | 68,000 | -500 | 0.00% | 376,040 |
| 2025-08-19 | 2025-08-15 | 5.550 | 68,500 | -500 | 0.00% | 380,175 |
| 2025-08-18 | 2025-08-14 | 5.550 | 69,000 | +13,000 | 0.00% | 382,950 |
| 2025-08-15 | 2025-08-13 | 5.630 | 56,000 | +4,500 | 0.00% | 315,280 |
| 2025-08-14 | 2025-08-12 | 6.050 | 51,500 | -1,000 | 0.00% | 311,575 |
| 2025-08-13 | 2025-08-11 | 5.340 | 52,500 | +1,000 | 0.00% | 280,350 |
| 2025-08-11 | 2025-08-07 | 5.370 | 51,500 | +500 | 0.00% | 276,555 |
| 2025-08-06 | 2025-08-04 | 5.300 | 51,000 | +4,000 | 0.00% | 270,300 |
| 2025-08-05 | 2025-08-01 | 5.330 | 47,000 | +19,000 | 0.00% | 250,510 |
| 2025-07-29 | 2025-07-25 | 5.460 | 28,000 | -500 | 0.00% | 152,880 |
| 2025-07-28 | 2025-07-24 | 5.320 | 28,500 | +7,500 | 0.00% | 151,620 |
| 2025-07-15 | 2025-07-11 | 4.960 | 21,000 | -5,000 | 0.00% | 104,160 |
| 2025-07-14 | 2025-07-10 | 4.890 | 26,000 | +5,000 | 0.00% | 127,140 |
| 2025-07-03 | 2025-06-30 | 4.670 | 21,000 | -500 | 0.00% | 98,070 |
| 2025-06-20 | 2025-06-18 | 4.570 | 21,500 | -5,500 | 0.00% | 98,255 |
| 2025-06-19 | 2025-06-17 | 4.620 | 27,000 | -1,000 | 0.00% | 124,740 |
| 2025-06-11 | 2025-06-09 | 4.570 | 28,000 | +5,597 | 0.00% | 127,954 |
| 2025-06-05 | 2025-06-03 | 4.580 | 22,403 | -995 | 0.00% | 102,602 |
| 2025-06-04 | 2025-06-02 | 4.550 | 23,398 | +995 | 0.00% | 106,454 |
| 2025-05-28 | 2025-05-26 | 4.188 | 22,403 | -497 | 0.00% | 93,827 |
| 2025-04-09 | 2025-04-07 | 3.847 | 22,900 | +497 | 0.00% | 88,088 |
| 2025-04-07 | 2025-04-02 | 4.399 | 22,403 | +1,992 | 0.00% | 98,552 |
| 2024-12-13 | 2024-12-11 | 4.640 | 20,411 | -996 | 0.00% | 94,709 |
| 2024-11-21 | 2024-11-19 | 4.349 | 21,407 | +996 | 0.00% | 93,095 |
| 2024-11-19 | 2024-11-15 | 4.268 | 20,411 | -996 | 0.00% | 87,124 |
| 2024-10-29 | 2024-10-25 | 4.580 | 21,407 | +1,494 | 0.00% | 98,040 |
| 2024-10-14 | 2024-10-09 | 5.182 | 19,913 | +1,493 | 0.00% | 103,198 |
| 2024-10-09 | 2024-10-07 | 6.207 | 18,420 | +1,991 | 0.00% | 114,331 |
| 2024-10-03 | 2024-09-30 | 5.002 | 16,429 | -1,493 | 0.00% | 82,172 |
| 2024-10-02 | 2024-09-27 | 4.801 | 17,922 | -1,991 | 0.00% | 86,040 |
| 2024-09-30 | 2024-09-26 | 4.600 | 19,913 | -7,468 | 0.00% | 91,598 |
| 2024-09-09 | 2024-09-04 | 4.027 | 27,381 | +996 | 0.00% | 110,275 |
| 2024-09-04 | 2024-09-02 | 4.017 | 26,385 | +498 | 0.00% | 105,999 |
| 2024-09-02 | 2024-08-29 | 4.218 | 25,887 | +497 | 0.00% | 109,198 |
| 2024-08-08 | 2024-08-06 | 3.997 | 25,390 | +996 | 0.00% | 101,492 |
| 2024-08-02 | 2024-07-31 | 4.088 | 24,394 | +498 | 0.00% | 99,715 |
| 2024-07-24 | 2024-07-22 | 4.218 | 23,896 | -5,974 | 0.00% | 100,800 |
| 2024-07-17 | 2024-07-15 | 4.258 | 29,870 | +6,472 | 0.00% | 127,199 |
| 2024-07-16 | 2024-07-12 | 4.429 | 23,398 | -498 | 0.00% | 103,634 |
| 2024-07-15 | 2024-07-11 | 4.299 | 23,896 | +498 | 0.00% | 102,720 |
| 2024-06-18 | 2024-06-14 | 4.449 | 23,398 | -2,987 | 0.00% | 104,104 |
| 2024-06-13 | 2024-06-11 | 4.548 | 26,385 | +3,485 | 0.00% | 119,999 |
| 2024-06-12 | 2024-06-07 | 4.842 | 22,900 | +193 | 0.00% | 110,876 |
| 2024-06-11 | 2024-06-06 | 4.781 | 22,707 | +1,975 | 0.00% | 108,562 |
| 2024-06-07 | 2024-06-05 | 4.832 | 20,732 | +987 | 0.00% | 100,169 |
| 2024-06-05 | 2024-06-03 | 5.014 | 19,745 | -3,949 | 0.00% | 99,001 |
| 2024-06-03 | 2024-05-30 | 4.487 | 23,694 | +1,975 | 0.00% | 106,321 |
| 2024-05-31 | 2024-05-29 | 4.558 | 21,719 | +987 | 0.00% | 98,998 |
| 2024-05-30 | 2024-05-28 | 4.649 | 20,732 | -987 | 0.00% | 96,389 |
| 2024-05-28 | 2024-05-24 | 4.578 | 21,719 | +2,961 | 0.00% | 99,438 |
| 2024-05-27 | 2024-05-23 | 4.771 | 18,758 | +1,481 | 0.00% | 89,492 |
| 2024-05-23 | 2024-05-21 | 4.994 | 17,277 | +987 | 0.00% | 86,276 |
| 2024-05-22 | 2024-05-20 | 5.136 | 16,290 | +1,975 | 0.00% | 83,657 |
| 2024-04-10 | 2024-04-08 | 4.356 | 14,315 | -5,924 | 0.00% | 62,350 |
| 2024-03-26 | 2024-03-22 | 4.214 | 20,239 | +494 | 0.00% | 85,282 |
| 2024-03-14 | 2024-03-12 | 4.426 | 19,745 | -494 | 0.00% | 87,400 |
| 2023-12-05 | 2023-12-01 | 4.518 | 20,239 | +494 | 0.00% | 91,432 |
| 2023-09-07 | 2023-09-05 | 4.953 | 19,745 | +494 | 0.00% | 97,801 |
| 2023-08-16 | 2023-08-14 | 5.065 | 19,251 | +987 | 0.00% | 97,499 |
| 2023-06-14 | 2023-06-12 | 5.454 | 18,264 | +47 | 0.00% | 99,604 |
| 2023-05-29 | 2023-05-24 | 5.240 | 18,217 | +493 | 0.00% | 95,462 |
| 2023-05-11 | 2023-05-09 | 5.484 | 17,724 | -985 | 0.00% | 97,199 |
| 2023-04-03 | 2023-03-30 | 5.768 | 18,709 | +492 | 0.00% | 107,920 |
| 2023-03-31 | 2023-03-29 | 6.205 | 18,217 | -492 | 0.00% | 113,038 |
| 2023-02-03 | 2023-02-01 | 7.688 | 18,709 | -2,954 | 0.00% | 143,831 |
| 2022-12-14 | 2022-12-12 | 6.479 | 21,663 | +2,954 | 0.00% | 140,360 |
| 2022-11-16 | 2022-11-14 | 5.870 | 18,709 | -3,939 | 0.00% | 109,820 |
| 2022-11-11 | 2022-11-09 | 5.271 | 22,648 | +1,970 | 0.00% | 119,372 |
| 2022-11-10 | 2022-11-08 | 5.382 | 20,678 | -1,970 | 0.00% | 111,298 |
| 2022-11-03 | 2022-11-01 | 5.220 | 22,648 | -984 | 0.00% | 118,222 |
| 2022-10-24 | 2022-10-20 | 4.915 | 23,632 | +984 | 0.00% | 116,158 |
| 2022-10-18 | 2022-10-14 | 4.905 | 22,648 | -1,969 | 0.00% | 111,092 |
| 2022-10-17 | 2022-10-13 | 4.854 | 24,617 | +985 | 0.00% | 119,500 |
| 2022-10-13 | 2022-10-11 | 4.936 | 23,632 | +1,969 | 0.00% | 116,638 |
| 2022-10-05 | 2022-09-30 | 4.946 | 21,663 | -1,969 | 0.00% | 107,140 |
| 2022-09-27 | 2022-09-23 | 4.854 | 23,632 | +984 | 0.00% | 114,718 |
| 2022-09-16 | 2022-09-14 | 4.631 | 22,648 | +1,970 | 0.00% | 104,882 |
| 2022-09-07 | 2022-09-05 | 5.504 | 20,678 | +984 | 0.00% | 113,818 |
| 2022-07-29 | 2022-07-27 | 6.500 | 19,694 | +493 | 0.00% | 128,003 |
| 2022-07-13 | 2022-07-11 | 7.109 | 19,201 | +984 | 0.00% | 136,498 |
| 2022-06-29 | 2022-06-27 | 7.312 | 18,217 | +493 | 0.00% | 133,203 |
| 2022-06-24 | 2022-06-22 | 6.885 | 17,724 | -1,970 | 0.00% | 122,038 |
| 2022-06-23 | 2022-06-21 | 6.977 | 19,694 | +1,970 | 0.00% | 137,403 |
| 2022-06-08 | 2022-06-06 | 8.349 | 17,724 | +671 | 0.00% | 147,983 |
| 2022-05-12 | 2022-05-10 | 7.843 | 17,053 | -474 | 0.00% | 133,741 |
| 2022-05-11 | 2022-05-06 | 7.980 | 17,527 | +474 | 0.00% | 139,864 |
| 2022-03-18 | 2022-03-16 | 7.526 | 17,053 | -474 | 0.00% | 128,341 |
| 2022-03-17 | 2022-03-15 | 6.935 | 17,527 | +474 | 0.00% | 121,548 |
| 2022-03-15 | 2022-03-11 | 7.959 | 17,053 | +474 | 0.00% | 135,721 |
| 2022-03-14 | 2022-03-10 | 8.149 | 16,579 | +474 | 0.00% | 135,099 |
| 2022-02-24 | 2022-02-22 | 9.236 | 16,105 | -2,843 | 0.00% | 148,745 |
| 2022-02-21 | 2022-02-17 | 9.553 | 18,948 | +2,843 | 0.00% | 181,004 |
| 2022-02-15 | 2022-02-11 | 9.764 | 16,105 | -948 | 0.00% | 157,245 |
| 2022-02-08 | 2022-02-04 | 9.605 | 17,053 | -947 | 0.00% | 163,801 |
| 2022-01-07 | 2022-01-05 | 8.708 | 18,000 | -948 | 0.00% | 156,748 |
| 2022-01-06 | 2022-01-04 | 8.772 | 18,948 | +474 | 0.00% | 166,203 |
| 2022-01-05 | 2022-01-03 | 8.793 | 18,474 | +474 | 0.00% | 162,436 |
| 2021-12-20 | 2021-12-16 | 8.761 | 18,000 | +473 | 0.00% | 157,698 |
| 2021-12-01 | 2021-11-29 | 9.109 | 17,527 | +948 | 0.00% | 159,659 |
| 2021-11-25 | 2021-11-23 | 9.700 | 16,579 | -474 | 0.00% | 160,823 |
| 2021-11-04 | 2021-11-02 | 9.426 | 17,053 | +474 | 0.00% | 160,741 |
| 2021-09-28 | 2021-09-24 | 9.964 | 16,579 | +474 | 0.00% | 165,198 |
| 2021-09-21 | 2021-09-17 | 9.859 | 16,105 | +947 | 0.00% | 158,775 |
| 2021-09-20 | 2021-09-16 | 10.292 | 15,158 | +947 | 0.00% | 155,999 |
| 2021-09-06 | 2021-09-02 | 10.935 | 14,211 | -947 | 0.00% | 155,403 |
| 2021-08-31 | 2021-08-27 | 10.175 | 15,158 | +947 | 0.00% | 154,239 |
| 2021-08-23 | 2021-08-19 | 10.218 | 14,211 | +948 | 0.00% | 145,203 |
| 2021-08-16 | 2021-08-12 | 10.555 | 13,263 | +947 | 0.00% | 139,996 |
| 2021-08-10 | 2021-08-06 | 10.577 | 12,316 | +947 | 0.00% | 130,260 |
| 2021-08-02 | 2021-07-29 | 11.020 | 11,369 | -473 | 0.00% | 125,285 |
| 2021-07-29 | 2021-07-27 | 11.168 | 11,842 | +947 | 0.00% | 132,247 |
| 2021-07-19 | 2021-07-15 | 12.012 | 10,895 | -947 | 0.00% | 130,871 |
| 2021-07-13 | 2021-07-09 | 11.590 | 11,842 | +947 | 0.00% | 137,247 |
| 2021-06-11 | 2021-06-09 | 12.434 | 10,895 | -474 | 0.00% | 135,471 |
| 2021-06-08 | 2021-06-04 | 13.073 | 11,369 | +207 | 0.00% | 148,628 |
| 2021-05-31 | 2021-05-27 | 13.396 | 11,162 | -465 | 0.00% | 149,522 |
| 2021-05-27 | 2021-05-25 | 13.138 | 11,627 | -465 | 0.00% | 152,751 |
| 2021-05-07 | 2021-05-05 | 13.460 | 12,092 | -1,860 | 0.00% | 162,760 |
| 2021-05-06 | 2021-05-04 | 14.234 | 13,952 | +930 | 0.00% | 198,595 |
| 2021-04-26 | 2021-04-22 | 11.761 | 13,022 | +3,720 | 0.00% | 153,158 |
| 2021-04-23 | 2021-04-21 | 11.998 | 9,302 | -465 | 0.00% | 111,605 |
| 2021-04-14 | 2021-04-12 | 12.127 | 9,767 | -930 | 0.00% | 118,444 |
| 2021-03-31 | 2021-03-29 | 11.890 | 10,697 | -465 | 0.00% | 127,192 |
| 2021-03-23 | 2021-03-19 | 11.826 | 11,162 | +465 | 0.00% | 132,001 |
| 2021-03-09 | 2021-03-05 | 12.127 | 10,697 | +465 | 0.00% | 129,722 |
| 2021-03-02 | 2021-02-26 | 12.514 | 10,232 | +930 | 0.00% | 128,043 |
| 2021-02-26 | 2021-02-24 | 12.794 | 9,302 | +931 | 0.00% | 119,006 |
| 2021-02-24 | 2021-02-22 | 13.052 | 8,371 | -465 | 0.00% | 109,255 |
| 2021-02-19 | 2021-02-17 | 13.224 | 8,836 | +465 | 0.00% | 116,844 |
| 2021-02-17 | 2021-02-11 | 12.901 | 8,371 | +930 | 0.00% | 107,995 |
| 2021-02-04 | 2021-02-02 | 12.815 | 7,441 | +1,860 | 0.00% | 95,357 |
| 2021-01-29 | 2021-01-27 | 12.901 | 5,581 | -1,395 | 0.00% | 72,001 |
| 2021-01-28 | 2021-01-26 | 12.815 | 6,976 | -930 | 0.00% | 89,398 |
| 2021-01-25 | 2021-01-21 | 13.159 | 7,906 | -465 | 0.00% | 104,036 |
| 2021-01-08 | 2021-01-06 | 12.987 | 8,371 | -465 | 0.00% | 108,715 |
| 2021-01-06 | 2021-01-04 | 13.009 | 8,836 | -1,396 | 0.00% | 114,944 |
| 2021-01-05 | 2020-12-31 | 13.095 | 10,232 | -4,651 | 0.00% | 133,984 |
| 2020-12-30 | 2020-12-28 | 12.622 | 14,883 | +931 | 0.00% | 187,846 |
| 2020-12-29 | 2020-12-24 | 12.450 | 13,952 | -5,116 | 0.00% | 173,696 |
| 2020-12-22 | 2020-12-18 | 12.278 | 19,068 | -930 | 0.00% | 234,107 |
| 2020-12-18 | 2020-12-16 | 12.579 | 19,998 | +930 | 0.00% | 251,545 |
| 2020-12-17 | 2020-12-15 | 12.278 | 19,068 | +10,697 | 0.00% | 234,107 |
| 2020-12-16 | 2020-12-14 | 12.041 | 8,371 | -931 | 0.00% | 100,795 |
| 2020-12-09 | 2020-12-07 | 11.847 | 9,302 | -1,395 | 0.00% | 110,205 |
| 2020-12-08 | 2020-12-04 | 12.019 | 10,697 | -465 | 0.00% | 128,572 |
| 2020-12-04 | 2020-12-02 | 11.718 | 11,162 | -465 | 0.00% | 130,801 |
| 2020-12-02 | 2020-11-30 | 12.041 | 11,627 | -1,395 | 0.00% | 140,001 |
| 2020-12-01 | 2020-11-27 | 11.890 | 13,022 | -6,511 | 0.00% | 154,838 |
| 2020-11-26 | 2020-11-24 | 11.826 | 19,533 | +465 | 0.00% | 230,997 |
| 2020-11-24 | 2020-11-20 | 12.041 | 19,068 | -930 | 0.00% | 229,597 |
| 2020-11-12 | 2020-11-10 | 11.568 | 19,998 | +465 | 0.00% | 231,336 |
| 2020-11-06 | 2020-11-04 | 10.396 | 19,533 | -465 | 0.00% | 203,067 |
| 2020-11-02 | 2020-10-29 | 10.138 | 19,998 | +1,860 | 0.00% | 202,741 |
| 2020-10-30 | 2020-10-28 | 10.203 | 18,138 | -930 | 0.00% | 185,054 |
| 2020-10-29 | 2020-10-27 | 10.117 | 19,068 | -930 | 0.00% | 192,903 |
| 2020-10-28 | 2020-10-23 | 10.117 | 19,998 | -931 | 0.00% | 202,311 |
| 2020-10-23 | 2020-10-21 | 10.074 | 20,929 | -465 | 0.00% | 210,830 |
| 2020-10-20 | 2020-10-16 | 9.848 | 21,394 | +931 | 0.00% | 210,684 |
| 2020-10-19 | 2020-10-15 | 9.783 | 20,463 | +465 | 0.00% | 200,196 |
| 2020-10-14 | 2020-10-09 | 9.773 | 19,998 | +465 | 0.00% | 195,431 |
| 2020-10-12 | 2020-10-08 | 9.880 | 19,533 | -2,791 | 0.00% | 192,987 |
| 2020-10-09 | 2020-10-07 | 9.708 | 22,324 | -465 | 0.00% | 216,722 |
| 2020-10-08 | 2020-10-06 | 9.837 | 22,789 | -930 | 0.00% | 224,177 |
| 2020-10-06 | 2020-09-30 | 9.676 | 23,719 | -465 | 0.00% | 229,500 |
| 2020-10-05 | 2020-09-29 | 9.461 | 24,184 | +930 | 0.00% | 228,799 |
| 2020-09-30 | 2020-09-28 | 9.504 | 23,254 | -465 | 0.00% | 221,001 |
| 2020-09-23 | 2020-09-21 | 9.504 | 23,719 | -930 | 0.00% | 225,420 |
| 2020-09-22 | 2020-09-18 | 9.590 | 24,649 | -1,395 | 0.00% | 236,379 |
| 2020-09-17 | 2020-09-15 | 8.988 | 26,044 | -1,396 | 0.00% | 234,077 |
| 2020-09-11 | 2020-09-09 | 9.160 | 27,440 | +465 | 0.00% | 251,344 |
| 2020-09-04 | 2020-09-02 | 9.235 | 26,975 | -465 | 0.00% | 249,114 |
| 2020-09-03 | 2020-09-01 | 9.343 | 27,440 | +465 | 0.00% | 256,359 |
| 2020-09-01 | 2020-08-28 | 9.257 | 26,975 | +466 | 0.00% | 249,694 |
| 2020-08-28 | 2020-08-26 | 9.472 | 26,509 | +930 | 0.00% | 251,081 |
| 2020-08-27 | 2020-08-25 | 9.590 | 25,579 | -465 | 0.00% | 245,297 |
| 2020-08-26 | 2020-08-24 | 9.611 | 26,044 | +465 | 0.00% | 250,316 |
| 2020-08-25 | 2020-08-21 | 9.590 | 25,579 | -930 | 0.00% | 245,297 |
| 2020-08-14 | 2020-08-12 | 10.041 | 26,509 | +1,395 | 0.00% | 266,185 |
| 2020-08-13 | 2020-08-11 | 9.998 | 25,114 | +465 | 0.00% | 251,098 |
| 2020-08-11 | 2020-08-07 | 10.084 | 24,649 | +930 | 0.00% | 248,569 |
| 2020-08-06 | 2020-08-04 | 10.246 | 23,719 | -930 | 0.00% | 243,015 |
| 2020-08-03 | 2020-07-30 | 9.429 | 24,649 | +465 | 0.00% | 232,404 |
| 2020-07-30 | 2020-07-28 | 9.504 | 24,184 | -930 | 0.00% | 229,839 |
| 2020-07-27 | 2020-07-23 | 10.525 | 25,114 | +930 | 0.00% | 264,328 |
| 2020-07-22 | 2020-07-20 | 10.611 | 24,184 | +465 | 0.00% | 256,619 |
| 2020-07-17 | 2020-07-15 | 10.686 | 23,719 | +2,325 | 0.00% | 253,470 |
| 2020-07-15 | 2020-07-13 | 10.815 | 21,394 | +3,256 | 0.00% | 231,384 |
| 2020-07-13 | 2020-07-09 | 11.095 | 18,138 | +930 | 0.00% | 201,239 |
| 2020-07-09 | 2020-07-07 | 11.095 | 17,208 | +3,256 | 0.00% | 190,921 |
| 2020-07-08 | 2020-07-06 | 11.288 | 13,952 | +465 | 0.00% | 157,496 |
| 2020-07-07 | 2020-07-03 | 10.880 | 13,487 | -5,581 | 0.00% | 146,737 |
| 2020-07-06 | 2020-07-02 | 10.923 | 19,068 | -6,046 | 0.00% | 208,278 |
| 2020-07-03 | 2020-06-30 | 10.600 | 25,114 | -465 | 0.00% | 266,218 |
| 2020-07-02 | 2020-06-29 | 10.471 | 25,579 | +465 | 0.00% | 267,847 |
| 2020-06-26 | 2020-06-23 | 10.633 | 25,114 | -1,395 | 0.00% | 267,028 |
| 2020-06-24 | 2020-06-22 | 10.665 | 26,509 | -1,396 | 0.00% | 282,715 |
| 2020-06-23 | 2020-06-19 | 10.794 | 27,905 | +465 | 0.00% | 301,203 |
| 2020-06-19 | 2020-06-17 | 10.858 | 27,440 | -465 | 0.00% | 297,954 |
| 2020-06-18 | 2020-06-16 | 10.966 | 27,905 | -465 | 0.00% | 306,003 |
| 2020-06-17 | 2020-06-15 | 10.729 | 28,370 | -2,325 | 0.00% | 304,392 |
| 2020-06-09 | 2020-06-05 | 11.586 | 30,695 | -465 | 0.00% | 355,643 |
| 2020-06-08 | 2020-06-04 | 11.410 | 31,160 | +801 | 0.00% | 355,529 |
| 2020-06-04 | 2020-06-02 | 11.299 | 30,359 | +906 | 0.00% | 343,040 |
| 2020-05-29 | 2020-05-27 | 10.968 | 29,453 | +906 | 0.00% | 323,053 |
| 2020-05-25 | 2020-05-21 | 11.233 | 28,547 | +454 | 0.00% | 320,676 |
| 2020-05-21 | 2020-05-19 | 11.520 | 28,093 | -907 | 0.00% | 323,636 |
| 2020-05-20 | 2020-05-18 | 11.255 | 29,000 | -453 | 0.00% | 326,404 |
| 2020-05-19 | 2020-05-15 | 11.123 | 29,453 | -906 | 0.00% | 327,603 |
| 2020-05-15 | 2020-05-13 | 11.035 | 30,359 | -453 | 0.00% | 335,000 |
| 2020-05-14 | 2020-05-12 | 11.035 | 30,812 | -453 | 0.00% | 339,999 |
| 2020-05-13 | 2020-05-11 | 11.057 | 31,265 | -453 | 0.00% | 345,688 |
| 2020-05-08 | 2020-05-06 | 10.737 | 31,718 | -1,813 | 0.00% | 340,546 |
| 2020-04-24 | 2020-04-22 | 10.571 | 33,531 | -2,265 | 0.00% | 354,462 |
| 2020-04-22 | 2020-04-20 | 10.648 | 35,796 | -907 | 0.00% | 381,171 |
| 2020-04-20 | 2020-04-16 | 10.571 | 36,703 | -1,359 | 0.00% | 387,994 |
| 2020-04-17 | 2020-04-15 | 10.461 | 38,062 | -7,250 | 0.00% | 398,160 |
| 2020-04-16 | 2020-04-14 | 10.516 | 45,312 | -453 | 0.00% | 476,501 |
| 2020-04-14 | 2020-04-08 | 9.942 | 45,765 | -906 | 0.00% | 455,005 |
| 2020-04-09 | 2020-04-07 | 9.909 | 46,671 | +2,265 | 0.00% | 462,467 |
| 2020-04-07 | 2020-04-03 | 9.104 | 44,406 | -5,437 | 0.00% | 404,253 |
| 2020-04-06 | 2020-04-02 | 9.081 | 49,843 | +6,344 | 0.00% | 452,649 |
| 2020-04-01 | 2020-03-30 | 9.644 | 43,499 | +1,359 | 0.00% | 419,516 |
| 2020-03-31 | 2020-03-27 | 9.545 | 42,140 | -906 | 0.00% | 402,224 |
| 2020-03-30 | 2020-03-26 | 9.666 | 43,046 | +453 | 0.00% | 416,097 |
| 2020-03-27 | 2020-03-25 | 9.744 | 42,593 | -1,360 | 0.00% | 415,008 |
| 2020-03-24 | 2020-03-20 | 8.795 | 43,953 | -453 | 0.00% | 386,549 |
| 2020-03-23 | 2020-03-19 | 8.486 | 44,406 | -2,265 | 0.00% | 376,813 |
| 2020-03-20 | 2020-03-18 | 8.684 | 46,671 | +453 | 0.00% | 405,303 |
| 2020-03-17 | 2020-03-13 | 9.611 | 46,218 | +1,812 | 0.00% | 444,209 |
| 2020-03-13 | 2020-03-11 | 10.163 | 44,406 | -453 | 0.00% | 451,293 |
| 2020-03-12 | 2020-03-10 | 10.295 | 44,859 | +2,719 | 0.00% | 461,837 |
| 2020-03-11 | 2020-03-09 | 10.174 | 42,140 | +906 | 0.00% | 428,729 |
| 2020-03-09 | 2020-03-05 | 11.189 | 41,234 | -1,359 | 0.00% | 461,372 |
| 2020-03-04 | 2020-03-02 | 11.145 | 42,593 | -1,360 | 0.00% | 474,698 |
| 2020-03-03 | 2020-02-28 | 10.957 | 43,953 | +454 | 0.00% | 481,610 |
| 2020-03-02 | 2020-02-27 | 11.277 | 43,499 | -907 | 0.00% | 490,555 |
| 2020-02-26 | 2020-02-24 | 11.145 | 44,406 | +1,813 | 0.00% | 494,904 |
| 2020-02-20 | 2020-02-18 | 11.807 | 42,593 | +453 | 0.00% | 502,898 |
| 2020-02-19 | 2020-02-17 | 11.939 | 42,140 | +3,625 | 0.00% | 503,129 |
| 2020-02-18 | 2020-02-14 | 11.939 | 38,515 | -1,813 | 0.00% | 459,849 |
| 2020-02-13 | 2020-02-11 | 11.939 | 40,328 | +454 | 0.00% | 481,495 |
| 2020-02-04 | 2020-01-31 | 11.498 | 39,874 | +453 | 0.00% | 458,474 |
| 2020-02-03 | 2020-01-30 | 11.608 | 39,421 | +906 | 0.00% | 457,616 |
| 2020-01-31 | 2020-01-29 | 12.094 | 38,515 | +453 | 0.00% | 465,799 |
| 2020-01-30 | 2020-01-24 | 12.712 | 38,062 | +453 | 0.00% | 483,840 |
| 2020-01-23 | 2020-01-21 | 12.778 | 37,609 | +906 | 0.00% | 480,571 |
| 2020-01-22 | 2020-01-20 | 13.374 | 36,703 | -4,984 | 0.00% | 490,865 |
| 2020-01-20 | 2020-01-16 | 13.286 | 41,687 | -453 | 0.00% | 553,841 |
| 2020-01-17 | 2020-01-15 | 13.219 | 42,140 | +3,625 | 0.00% | 557,069 |
| 2020-01-15 | 2020-01-13 | 13.264 | 38,515 | -2,719 | 0.00% | 510,848 |
| 2020-01-14 | 2020-01-10 | 13.087 | 41,234 | +453 | 0.00% | 539,632 |
| 2020-01-13 | 2020-01-09 | 13.043 | 40,781 | -906 | 0.00% | 531,904 |
| 2020-01-09 | 2020-01-07 | 12.624 | 41,687 | -453 | 0.00% | 526,241 |
| 2020-01-07 | 2020-01-03 | 12.844 | 42,140 | -453 | 0.00% | 541,259 |
| 2020-01-03 | 2019-12-31 | 12.535 | 42,593 | -453 | 0.00% | 533,918 |
| 2019-12-27 | 2019-12-20 | 12.094 | 43,046 | -453 | 0.00% | 520,596 |
| 2019-12-19 | 2019-12-17 | 12.337 | 43,499 | +453 | 0.00% | 536,635 |
| 2019-12-17 | 2019-12-13 | 11.962 | 43,046 | -453 | 0.00% | 514,896 |
| 2019-12-12 | 2019-12-10 | 11.608 | 43,499 | -454 | 0.00% | 504,955 |
| 2019-12-09 | 2019-12-05 | 11.653 | 43,953 | +454 | 0.00% | 512,165 |
| 2019-12-05 | 2019-12-03 | 11.829 | 43,499 | -2,266 | 0.00% | 514,555 |
| 2019-12-04 | 2019-12-02 | 11.763 | 45,765 | -453 | 0.00% | 538,330 |
| 2019-12-03 | 2019-11-29 | 11.630 | 46,218 | +2,719 | 0.00% | 537,538 |
| 2019-11-28 | 2019-11-26 | 11.807 | 43,499 | -454 | 0.00% | 513,595 |
| 2019-11-21 | 2019-11-19 | 12.050 | 43,953 | -453 | 0.00% | 529,625 |
| 2019-11-19 | 2019-11-15 | 11.630 | 44,406 | -453 | 0.00% | 516,464 |
| 2019-11-13 | 2019-11-11 | 11.895 | 44,859 | -906 | 0.00% | 533,612 |
| 2019-11-12 | 2019-11-08 | 12.271 | 45,765 | +453 | 0.00% | 561,560 |
| 2019-11-11 | 2019-11-07 | 12.138 | 45,312 | -1,359 | 0.00% | 550,001 |
| 2019-11-06 | 2019-11-04 | 11.895 | 46,671 | -453 | 0.00% | 555,167 |
| 2019-11-05 | 2019-11-01 | 11.564 | 47,124 | -454 | 0.00% | 544,956 |
| 2019-10-31 | 2019-10-29 | 11.432 | 47,578 | +454 | 0.00% | 543,906 |
| 2019-10-30 | 2019-10-28 | 11.322 | 47,124 | +1,359 | 0.00% | 533,516 |
| 2019-10-29 | 2019-10-25 | 11.101 | 45,765 | -3,625 | 0.00% | 508,030 |
| 2019-10-24 | 2019-10-22 | 11.167 | 49,390 | -453 | 0.00% | 551,540 |
| 2019-10-23 | 2019-10-21 | 11.101 | 49,843 | +2,719 | 0.00% | 553,299 |
| 2019-10-22 | 2019-10-18 | 11.079 | 47,124 | -2,266 | 0.00% | 522,076 |
| 2019-10-21 | 2019-10-17 | 11.189 | 49,390 | +3,625 | 0.00% | 552,630 |
| 2019-10-17 | 2019-10-15 | 11.057 | 45,765 | -1,359 | 0.00% | 506,010 |
| 2019-10-15 | 2019-10-11 | 11.035 | 47,124 | -1,813 | 0.00% | 519,996 |
| 2019-10-10 | 2019-10-08 | 10.726 | 48,937 | -906 | 0.00% | 524,881 |
| 2019-10-09 | 2019-10-04 | 10.494 | 49,843 | -453 | 0.00% | 523,049 |
| 2019-10-08 | 2019-10-03 | 10.527 | 50,296 | +906 | 0.00% | 529,468 |
| 2019-10-03 | 2019-09-30 | 10.704 | 49,390 | +453 | 0.00% | 528,650 |
| 2019-10-02 | 2019-09-27 | 11.024 | 48,937 | +1,813 | 0.00% | 539,462 |
| 2019-09-30 | 2019-09-26 | 10.913 | 47,124 | -454 | 0.00% | 514,276 |
| 2019-09-27 | 2019-09-25 | 10.880 | 47,578 | +1,360 | 0.00% | 517,655 |
| 2019-09-26 | 2019-09-24 | 11.057 | 46,218 | +1,812 | 0.00% | 511,018 |
| 2019-09-24 | 2019-09-20 | 11.542 | 44,406 | -453 | 0.00% | 512,544 |
| 2019-09-20 | 2019-09-18 | 11.630 | 44,859 | -3,172 | 0.00% | 521,732 |
| 2019-09-18 | 2019-09-16 | 11.630 | 48,031 | -453 | 0.00% | 558,624 |
| 2019-09-16 | 2019-09-12 | 11.785 | 48,484 | -453 | 0.00% | 571,383 |
| 2019-09-12 | 2019-09-10 | 11.653 | 48,937 | +453 | 0.00% | 570,242 |
| 2019-09-11 | 2019-09-09 | 11.630 | 48,484 | -453 | 0.00% | 563,893 |
| 2019-09-10 | 2019-09-06 | 11.621 | 48,937 | -1,812 | 0.00% | 568,710 |
| 2019-09-09 | 2019-09-05 | 11.644 | 50,749 | -2,051 | 0.00% | 590,902 |
| 2019-09-06 | 2019-09-04 | 11.465 | 52,800 | +448 | 0.00% | 605,343 |
| 2019-09-03 | 2019-08-30 | 11.264 | 52,352 | -1,343 | 0.00% | 589,677 |
| 2019-09-02 | 2019-08-29 | 11.018 | 53,695 | +448 | 0.00% | 591,604 |
| 2019-08-30 | 2019-08-28 | 11.118 | 53,247 | +4,474 | 0.00% | 592,023 |
| 2019-08-28 | 2019-08-26 | 10.683 | 48,773 | +448 | 0.00% | 521,024 |
| 2019-08-26 | 2019-08-22 | 10.638 | 48,325 | +447 | 0.00% | 514,078 |
| 2019-08-23 | 2019-08-21 | 10.649 | 47,878 | +1,790 | 0.00% | 509,858 |
| 2019-08-22 | 2019-08-20 | 10.694 | 46,088 | +448 | 0.00% | 492,856 |
| 2019-08-19 | 2019-08-15 | 10.269 | 45,640 | -448 | 0.00% | 468,686 |
| 2019-08-15 | 2019-08-13 | 10.057 | 46,088 | +448 | 0.00% | 463,501 |
| 2019-08-13 | 2019-08-09 | 10.359 | 45,640 | -1,790 | 0.00% | 472,766 |
| 2019-08-08 | 2019-08-06 | 10.247 | 47,430 | +895 | 0.00% | 486,008 |
| 2019-08-07 | 2019-08-05 | 10.437 | 46,535 | +5,369 | 0.00% | 485,677 |
| 2019-08-06 | 2019-08-02 | 10.973 | 41,166 | +1,790 | 0.00% | 451,721 |
| 2019-08-05 | 2019-08-01 | 11.398 | 39,376 | +447 | 0.00% | 448,799 |
| 2019-07-30 | 2019-07-26 | 11.889 | 38,929 | -2,684 | 0.00% | 462,845 |
| 2019-07-19 | 2019-07-17 | 11.867 | 41,613 | +895 | 0.00% | 493,826 |
| 2019-07-18 | 2019-07-16 | 11.822 | 40,718 | +1,342 | 0.00% | 481,385 |
| 2019-07-17 | 2019-07-15 | 11.889 | 39,376 | -448 | 0.00% | 468,159 |
| 2019-07-02 | 2019-06-27 | 11.711 | 39,824 | +895 | 0.00% | 466,366 |
| 2019-06-28 | 2019-06-26 | 11.442 | 38,929 | +448 | 0.00% | 445,445 |
| 2019-06-21 | 2019-06-19 | 11.375 | 38,481 | -448 | 0.00% | 437,738 |
| 2019-06-20 | 2019-06-18 | 11.063 | 38,929 | -447 | 0.00% | 430,654 |
| 2019-06-19 | 2019-06-17 | 11.018 | 39,376 | -2,237 | 0.00% | 433,839 |
| 2019-06-18 | 2019-06-14 | 11.074 | 41,613 | -448 | 0.00% | 460,811 |
| 2019-06-14 | 2019-06-12 | 11.241 | 42,061 | +895 | 0.00% | 472,822 |
| 2019-06-11 | 2019-06-06 | 11.631 | 41,166 | +1,459 | 0.00% | 478,811 |
| 2019-06-06 | 2019-06-04 | 11.562 | 39,707 | +1,295 | 0.00% | 459,081 |
| 2019-06-05 | 2019-06-03 | 11.724 | 38,412 | -432 | 0.00% | 450,338 |
| 2019-06-03 | 2019-05-30 | 11.793 | 38,844 | -1,726 | 0.00% | 458,103 |
| 2019-05-30 | 2019-05-28 | 11.747 | 40,570 | +863 | 0.00% | 476,579 |
| 2019-05-27 | 2019-05-23 | 11.678 | 39,707 | +3,884 | 0.00% | 463,681 |
| 2019-05-24 | 2019-05-22 | 12.141 | 35,823 | +1,295 | 0.00% | 434,925 |
| 2019-05-22 | 2019-05-20 | 12.141 | 34,528 | -863 | 0.00% | 419,203 |
| 2019-05-21 | 2019-05-17 | 12.280 | 35,391 | +2,158 | 0.00% | 434,601 |
| 2019-05-17 | 2019-05-15 | 12.628 | 33,233 | +432 | 0.00% | 419,650 |
| 2019-05-16 | 2019-05-14 | 12.628 | 32,801 | +431 | 0.00% | 414,195 |
| 2019-05-15 | 2019-05-10 | 12.975 | 32,370 | +1,295 | 0.00% | 420,003 |
| 2019-05-14 | 2019-05-09 | 12.836 | 31,075 | -863 | 0.00% | 398,880 |
| 2019-05-09 | 2019-05-07 | 13.230 | 31,938 | +1,295 | 0.00% | 422,538 |
| 2019-05-06 | 2019-05-02 | 14.110 | 30,643 | -432 | 0.00% | 432,385 |
| 2019-05-03 | 2019-04-30 | 14.087 | 31,075 | +432 | 0.00% | 437,760 |
| 2019-05-02 | 2019-04-29 | 14.319 | 30,643 | +431 | 0.00% | 438,774 |
| 2019-04-30 | 2019-04-26 | 14.273 | 30,212 | -431 | 0.00% | 431,203 |
| 2019-04-29 | 2019-04-25 | 14.342 | 30,643 | +431 | 0.00% | 439,484 |
| 2019-04-25 | 2019-04-23 | 14.666 | 30,212 | +432 | 0.00% | 443,103 |
| 2019-04-23 | 2019-04-17 | 14.921 | 29,780 | -863 | 0.00% | 444,357 |
| 2019-04-18 | 2019-04-16 | 14.898 | 30,643 | +863 | 0.00% | 456,524 |
| 2019-04-15 | 2019-04-11 | 14.921 | 29,780 | -863 | 0.00% | 444,357 |
| 2019-04-11 | 2019-04-09 | 15.524 | 30,643 | +431 | 0.00% | 475,694 |
| 2019-04-10 | 2019-04-08 | 15.663 | 30,212 | -431 | 0.00% | 473,203 |
| 2019-04-09 | 2019-04-04 | 15.709 | 30,643 | -432 | 0.00% | 481,374 |
| 2019-04-04 | 2019-04-02 | 15.385 | 31,075 | -2,590 | 0.00% | 478,080 |
| 2019-04-01 | 2019-03-28 | 14.805 | 33,665 | +1,727 | 0.00% | 498,426 |
| 2019-03-29 | 2019-03-27 | 14.898 | 31,938 | -432 | 0.00% | 475,817 |
| 2019-03-28 | 2019-03-26 | 13.693 | 32,370 | +2,158 | 0.00% | 443,253 |
| 2019-03-26 | 2019-03-22 | 14.388 | 30,212 | -431 | 0.00% | 434,703 |
| 2019-03-25 | 2019-03-21 | 14.458 | 30,643 | -864 | 0.00% | 443,034 |
| 2019-03-22 | 2019-03-20 | 14.527 | 31,507 | +3,885 | 0.00% | 457,716 |
| 2019-03-21 | 2019-03-19 | 14.574 | 27,622 | +431 | 0.00% | 402,557 |
| 2019-03-19 | 2019-03-15 | 14.226 | 27,191 | -431 | 0.00% | 386,826 |
| 2019-03-18 | 2019-03-14 | 14.064 | 27,622 | +2,158 | 0.00% | 388,477 |
| 2019-03-15 | 2019-03-13 | 14.226 | 25,464 | +1,726 | 0.00% | 362,257 |
| 2019-03-14 | 2019-03-12 | 14.527 | 23,738 | +863 | 0.00% | 344,852 |
| 2019-03-13 | 2019-03-11 | 14.157 | 22,875 | +432 | 0.00% | 323,835 |
| 2019-03-08 | 2019-03-06 | 15.199 | 22,443 | -432 | 0.00% | 341,119 |
| 2019-03-07 | 2019-03-05 | 15.454 | 22,875 | +432 | 0.00% | 353,516 |
| 2019-03-04 | 2019-02-28 | 14.968 | 22,443 | -1,295 | 0.00% | 335,919 |
| 2019-03-01 | 2019-02-27 | 15.246 | 23,738 | +432 | 0.00% | 361,902 |
| 2019-02-28 | 2019-02-26 | 15.338 | 23,306 | +1,295 | 0.00% | 357,476 |
| 2019-02-27 | 2019-02-25 | 15.640 | 22,011 | +2,589 | 0.00% | 344,243 |
| 2019-02-26 | 2019-02-22 | 14.898 | 19,422 | +1,295 | 0.00% | 289,352 |
| 2019-02-19 | 2019-02-15 | 13.832 | 18,127 | +863 | 0.00% | 250,739 |
| 2019-02-18 | 2019-02-14 | 14.319 | 17,264 | -431 | 0.00% | 247,202 |
| 2019-02-14 | 2019-02-12 | 13.670 | 17,695 | +1,294 | 0.00% | 241,893 |
| 2019-02-13 | 2019-02-11 | 13.716 | 16,401 | +432 | 0.00% | 224,964 |
| 2019-02-08 | 2019-01-31 | 13.554 | 15,969 | -2,590 | 0.00% | 216,449 |
| 2019-02-01 | 2019-01-30 | 12.535 | 18,559 | +432 | 0.00% | 232,634 |
| 2019-01-25 | 2019-01-23 | 12.535 | 18,127 | +1,295 | 0.00% | 227,219 |
| 2019-01-24 | 2019-01-22 | 12.882 | 16,832 | +1,295 | 0.00% | 216,836 |
| 2019-01-21 | 2019-01-17 | 12.280 | 15,537 | +431 | 0.00% | 190,794 |
| 2019-01-17 | 2019-01-15 | 12.396 | 15,106 | +432 | 0.00% | 187,251 |
| 2019-01-16 | 2019-01-14 | 12.025 | 14,674 | +431 | 0.00% | 176,456 |
| 2019-01-14 | 2019-01-10 | 12.512 | 14,243 | +432 | 0.00% | 178,204 |
| 2019-01-02 | 2018-12-27 | 12.813 | 13,811 | +431 | 0.00% | 176,959 |
| 2018-12-28 | 2018-12-24 | 12.952 | 13,380 | +432 | 0.00% | 173,296 |
| 2018-12-18 | 2018-12-14 | 14.342 | 12,948 | +863 | 0.00% | 185,701 |
| 2018-12-12 | 2018-12-10 | 13.925 | 12,085 | +432 | 0.00% | 168,284 |
| 2018-12-10 | 2018-12-06 | 14.110 | 11,653 | -432 | 0.00% | 164,428 |
| 2018-12-07 | 2018-12-05 | 14.690 | 12,085 | -431 | 0.00% | 177,524 |
| 2018-12-04 | 2018-11-30 | 14.412 | 12,516 | +431 | 0.00% | 180,375 |
| 2018-11-20 | 2018-11-16 | 14.690 | 12,085 | +432 | 0.00% | 177,524 |
| 2018-11-06 | 2018-11-02 | 14.597 | 11,653 | -432 | 0.00% | 170,098 |
| 2018-11-05 | 2018-11-01 | 13.577 | 12,085 | +863 | 0.00% | 164,084 |
| 2018-11-02 | 2018-10-31 | 13.253 | 11,222 | +432 | 0.00% | 148,726 |
| 2018-10-19 | 2018-10-16 | 13.693 | 10,790 | -432 | 0.00% | 147,751 |
| 2018-10-18 | 2018-10-15 | 13.485 | 11,222 | +1,295 | 0.00% | 151,326 |
| 2018-10-16 | 2018-10-12 | 13.809 | 9,927 | -863 | 0.00% | 137,084 |
| 2018-10-11 | 2018-10-09 | 14.829 | 10,790 | +863 | 0.00% | 160,001 |
| 2018-10-10 | 2018-10-08 | 14.829 | 9,927 | +1,295 | 0.00% | 147,204 |
| 2018-09-21 | 2018-09-19 | 16.080 | 8,632 | +863 | 0.00% | 138,801 |
| 2018-09-20 | 2018-09-18 | 15.779 | 7,769 | -1,726 | 0.00% | 122,584 |
| 2018-09-19 | 2018-09-17 | 15.524 | 9,495 | -432 | 0.00% | 147,398 |
| 2018-09-18 | 2018-09-14 | 15.686 | 9,927 | +1,727 | 0.00% | 155,714 |
| 2018-09-14 | 2018-09-12 | 15.084 | 8,200 | +431 | 0.00% | 123,685 |
| 2018-09-12 | 2018-09-10 | 15.477 | 7,769 | +863 | 0.00% | 120,244 |
| 2018-09-07 | 2018-09-05 | 16.312 | 6,906 | -1,294 | 0.00% | 112,647 |
| 2018-09-03 | 2018-08-30 | 16.821 | 8,200 | +1,294 | 0.00% | 137,934 |
| 2018-08-31 | 2018-08-29 | 16.868 | 6,906 | -863 | 0.00% | 116,488 |
| 2018-08-29 | 2018-08-27 | 16.868 | 7,769 | -431 | 0.00% | 131,044 |
| 2018-08-28 | 2018-08-24 | 16.242 | 8,200 | +1,294 | 0.00% | 133,184 |
| 2018-08-27 | 2018-08-23 | 16.312 | 6,906 | -1,294 | 0.00% | 112,647 |
| 2018-08-24 | 2018-08-22 | 16.404 | 8,200 | -1,727 | 0.00% | 134,514 |
| 2018-08-23 | 2018-08-21 | 16.126 | 9,927 | +3,021 | 0.00% | 160,084 |
| 2018-08-17 | 2018-08-15 | 15.037 | 6,906 | -863 | 0.00% | 103,847 |
| 2018-08-16 | 2018-08-14 | 15.408 | 7,769 | +863 | 0.00% | 119,704 |
| 2018-07-12 | 2018-07-10 | 16.844 | 6,906 | +864 | 0.00% | 116,328 |
| 2018-07-06 | 2018-07-04 | 16.335 | 6,042 | +431 | 0.00% | 98,694 |
| 2018-07-04 | 2018-06-29 | 17.099 | 5,611 | +432 | 0.00% | 95,944 |
| 2018-07-03 | 2018-06-28 | 16.427 | 5,179 | +431 | 0.00% | 85,077 |
| 2018-06-28 | 2018-06-26 | 17.377 | 4,748 | +432 | 0.00% | 82,508 |
| 2018-06-27 | 2018-06-25 | 17.424 | 4,316 | +432 | 0.00% | 75,201 |
| 2018-06-25 | 2018-06-21 | 18.188 | 3,884 | +431 | 0.00% | 70,643 |
| 2018-06-21 | 2018-06-19 | 18.443 | 3,453 | +2,158 | 0.00% | 63,684 |
| 2018-06-13 | 2018-06-11 | 19.717 | 1,295 | +432 | 0.00% | 25,534 |
| 2018-06-08 | 2018-06-06 | 20.641 | 863 | +17 | 0.00% | 17,814 |
| 2018-06-01 | 2018-05-30 | 19.743 | 846 | -423 | 0.00% | 16,703 |
| 2018-05-30 | 2018-05-28 | 20.358 | 1,269 | +423 | 0.00% | 25,834 |
| 2018-05-29 | 2018-05-25 | 20.381 | 846 | -423 | 0.00% | 17,243 |
| 2018-05-25 | 2018-05-23 | 20.429 | 1,269 | +423 | 0.00% | 25,924 |
| 2018-04-23 | 2018-04-19 | 20.121 | 846 | +423 | 0.00% | 17,023 |
| 2018-04-12 | 2018-04-10 | 21.185 | 423 | -423 | 0.00% | 8,961 |
| 2018-04-11 | 2018-04-09 | 20.500 | 846 | -423 | 0.00% | 17,343 |
| 2018-04-06 | 2018-04-03 | 20.358 | 1,269 | +423 | 0.00% | 25,834 |
| 2018-03-20 | 2018-03-16 | 20.547 | 846 | -423 | 0.00% | 17,383 |
| 2018-03-09 | 2018-03-07 | 19.081 | 1,269 | +423 | 0.00% | 24,214 |
| 2018-02-26 | 2018-02-22 | 20.334 | 846 | +846 | 0.00% | 17,203 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy