History of CCASS shareholding
Participant: CHINA MINSHENG BANKING CORP., LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 740,000,000 | +0 | 9.06% | 3,959,000,000 |
| 2025-10-13 | 2025-10-09 | 5.410 | 740,000,000 | +0 | 9.06% | 4,003,400,000 |
| 2025-10-10 | 2025-10-08 | 5.530 | 740,000,000 | +0 | 9.06% | 4,092,200,000 |
| 2025-10-09 | 2025-10-06 | 5.520 | 740,000,000 | +0 | 9.06% | 4,084,800,000 |
| 2025-10-08 | 2025-10-03 | 5.550 | 740,000,000 | +0 | 9.06% | 4,107,000,000 |
| 2025-10-06 | 2025-10-02 | 5.570 | 740,000,000 | +0 | 9.06% | 4,121,800,000 |
| 2025-10-03 | 2025-09-30 | 5.510 | 740,000,000 | +0 | 9.06% | 4,077,400,000 |
| 2025-10-02 | 2025-09-29 | 5.430 | 740,000,000 | +0 | 9.06% | 4,018,200,000 |
| 2025-09-30 | 2025-09-26 | 5.360 | 740,000,000 | +0 | 9.06% | 3,966,400,000 |
| 2025-09-29 | 2025-09-25 | 5.380 | 740,000,000 | +0 | 9.06% | 3,981,200,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 740,000,000 | +0 | 9.06% | 3,966,400,000 |
| 2025-09-25 | 2025-09-23 | 5.380 | 740,000,000 | +0 | 9.06% | 3,981,200,000 |
| 2025-09-24 | 2025-09-22 | 5.460 | 740,000,000 | +0 | 9.06% | 4,040,400,000 |
| 2025-09-23 | 2025-09-19 | 5.650 | 740,000,000 | +0 | 9.06% | 4,181,000,000 |
| 2025-09-22 | 2025-09-18 | 5.610 | 740,000,000 | +0 | 9.06% | 4,151,400,000 |
| 2025-09-19 | 2025-09-17 | 5.680 | 740,000,000 | +0 | 9.06% | 4,203,200,000 |
| 2025-09-18 | 2025-09-16 | 5.630 | 740,000,000 | +0 | 9.06% | 4,166,200,000 |
| 2025-09-17 | 2025-09-15 | 5.680 | 740,000,000 | +0 | 9.06% | 4,203,200,000 |
| 2025-09-16 | 2025-09-12 | 5.720 | 740,000,000 | +0 | 9.06% | 4,232,800,000 |
| 2025-09-15 | 2025-09-11 | 5.650 | 740,000,000 | +0 | 9.06% | 4,181,000,000 |
| 2025-09-12 | 2025-09-10 | 5.680 | 740,000,000 | +0 | 9.06% | 4,203,200,000 |
| 2025-09-11 | 2025-09-09 | 5.550 | 740,000,000 | +0 | 9.06% | 4,107,000,000 |
| 2025-09-10 | 2025-09-08 | 5.620 | 740,000,000 | +0 | 9.06% | 4,158,800,000 |
| 2025-09-09 | 2025-09-05 | 5.430 | 740,000,000 | +0 | 9.06% | 4,018,200,000 |
| 2025-09-08 | 2025-09-04 | 5.270 | 740,000,000 | +0 | 9.06% | 3,899,800,000 |
| 2025-09-05 | 2025-09-03 | 5.350 | 740,000,000 | +0 | 9.06% | 3,959,000,000 |
| 2025-09-04 | 2025-09-02 | 5.210 | 740,000,000 | +0 | 9.06% | 3,855,400,000 |
| 2025-09-03 | 2025-09-01 | 5.360 | 740,000,000 | +0 | 9.06% | 3,966,400,000 |
| 2025-09-02 | 2025-08-29 | 5.290 | 740,000,000 | +0 | 9.06% | 3,914,600,000 |
| 2025-09-01 | 2025-08-28 | 5.170 | 740,000,000 | +0 | 9.06% | 3,825,800,000 |
| 2025-08-29 | 2025-08-27 | 5.360 | 740,000,000 | +0 | 9.06% | 3,966,400,000 |
| 2025-08-28 | 2025-08-26 | 5.530 | 740,000,000 | +0 | 9.06% | 4,092,200,000 |
| 2025-08-27 | 2025-08-25 | 5.600 | 740,000,000 | +0 | 9.06% | 4,144,000,000 |
| 2025-08-26 | 2025-08-22 | 5.530 | 740,000,000 | +0 | 9.06% | 4,092,200,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 740,000,000 | +0 | 9.06% | 4,092,200,000 |
| 2025-08-22 | 2025-08-20 | 5.470 | 740,000,000 | +0 | 9.06% | 4,047,800,000 |
| 2025-08-21 | 2025-08-19 | 5.430 | 740,000,000 | +0 | 9.06% | 4,018,200,000 |
| 2025-08-20 | 2025-08-18 | 5.530 | 740,000,000 | +0 | 9.06% | 4,092,200,000 |
| 2025-08-19 | 2025-08-15 | 5.550 | 740,000,000 | +0 | 9.06% | 4,107,000,000 |
| 2025-08-18 | 2025-08-14 | 5.550 | 740,000,000 | +0 | 9.06% | 4,107,000,000 |
| 2025-08-15 | 2025-08-13 | 5.630 | 740,000,000 | +0 | 9.06% | 4,166,200,000 |
| 2025-08-14 | 2025-08-12 | 6.050 | 740,000,000 | +0 | 9.06% | 4,477,000,000 |
| 2025-08-13 | 2025-08-11 | 5.340 | 740,000,000 | +0 | 9.06% | 3,951,600,000 |
| 2025-08-12 | 2025-08-08 | 5.310 | 740,000,000 | +0 | 9.06% | 3,929,400,000 |
| 2025-08-11 | 2025-08-07 | 5.370 | 740,000,000 | +0 | 9.06% | 3,973,800,000 |
| 2025-08-08 | 2025-08-06 | 5.440 | 740,000,000 | +0 | 9.06% | 4,025,600,000 |
| 2025-08-07 | 2025-08-05 | 5.370 | 740,000,000 | +0 | 9.06% | 3,973,800,000 |
| 2025-08-06 | 2025-08-04 | 5.300 | 740,000,000 | +0 | 9.06% | 3,922,000,000 |
| 2025-08-05 | 2025-08-01 | 5.330 | 740,000,000 | +0 | 9.06% | 3,944,200,000 |
| 2025-08-04 | 2025-07-31 | 5.420 | 740,000,000 | +0 | 9.06% | 4,010,800,000 |
| 2025-08-01 | 2025-07-30 | 5.530 | 740,000,000 | +0 | 9.06% | 4,092,200,000 |
| 2025-07-31 | 2025-07-29 | 5.610 | 740,000,000 | +0 | 9.06% | 4,151,400,000 |
| 2025-07-30 | 2025-07-28 | 5.650 | 740,000,000 | +0 | 9.06% | 4,181,000,000 |
| 2025-07-29 | 2025-07-25 | 5.460 | 740,000,000 | +0 | 9.06% | 4,040,400,000 |
| 2025-07-28 | 2025-07-24 | 5.320 | 740,000,000 | +0 | 9.06% | 3,936,800,000 |
| 2025-07-25 | 2025-07-23 | 5.020 | 740,000,000 | +0 | 9.06% | 3,714,800,000 |
| 2025-07-24 | 2025-07-22 | 5.020 | 740,000,000 | +0 | 9.06% | 3,714,800,000 |
| 2025-07-23 | 2025-07-21 | 4.980 | 740,000,000 | +0 | 9.06% | 3,685,200,000 |
| 2025-07-22 | 2025-07-18 | 4.960 | 740,000,000 | +0 | 9.06% | 3,670,400,000 |
| 2025-07-21 | 2025-07-17 | 4.950 | 740,000,000 | +0 | 9.06% | 3,663,000,000 |
| 2025-07-18 | 2025-07-16 | 4.920 | 740,000,000 | +0 | 9.06% | 3,640,800,000 |
| 2025-07-17 | 2025-07-15 | 4.880 | 740,000,000 | +0 | 9.06% | 3,611,200,000 |
| 2025-07-16 | 2025-07-14 | 4.940 | 740,000,000 | +0 | 9.06% | 3,655,600,000 |
| 2025-07-15 | 2025-07-11 | 4.960 | 740,000,000 | +0 | 9.06% | 3,670,400,000 |
| 2025-07-14 | 2025-07-10 | 4.890 | 740,000,000 | +0 | 9.06% | 3,618,600,000 |
| 2025-07-11 | 2025-07-09 | 4.780 | 740,000,000 | +0 | 9.06% | 3,537,200,000 |
| 2025-07-10 | 2025-07-08 | 4.810 | 740,000,000 | +0 | 9.06% | 3,559,400,000 |
| 2025-07-09 | 2025-07-07 | 4.720 | 740,000,000 | +0 | 9.06% | 3,492,800,000 |
| 2025-07-08 | 2025-07-04 | 4.720 | 740,000,000 | +0 | 9.06% | 3,492,800,000 |
| 2025-07-07 | 2025-07-03 | 4.740 | 740,000,000 | +0 | 9.06% | 3,507,600,000 |
| 2025-07-04 | 2025-07-02 | 4.720 | 740,000,000 | +0 | 9.06% | 3,492,800,000 |
| 2025-07-03 | 2025-06-30 | 4.670 | 740,000,000 | +0 | 9.06% | 3,455,800,000 |
| 2025-07-02 | 2025-06-27 | 4.730 | 740,000,000 | +0 | 9.06% | 3,500,200,000 |
| 2025-06-30 | 2025-06-26 | 4.680 | 740,000,000 | +0 | 9.06% | 3,463,200,000 |
| 2025-06-27 | 2025-06-25 | 4.620 | 740,000,000 | +0 | 9.08% | 3,418,800,000 |
| 2025-06-26 | 2025-06-24 | 4.500 | 740,000,000 | +0 | 9.08% | 3,330,000,000 |
| 2025-06-25 | 2025-06-23 | 4.450 | 740,000,000 | +0 | 9.08% | 3,293,000,000 |
| 2025-06-24 | 2025-06-20 | 4.420 | 740,000,000 | +0 | 9.08% | 3,270,800,000 |
| 2025-06-23 | 2025-06-19 | 4.420 | 740,000,000 | +0 | 9.08% | 3,270,800,000 |
| 2025-06-20 | 2025-06-18 | 4.570 | 740,000,000 | +0 | 9.08% | 3,381,800,000 |
| 2025-06-19 | 2025-06-17 | 4.620 | 740,000,000 | +0 | 9.08% | 3,418,800,000 |
| 2025-06-18 | 2025-06-16 | 4.650 | 740,000,000 | +0 | 9.08% | 3,441,000,000 |
| 2025-06-17 | 2025-06-13 | 4.610 | 740,000,000 | +0 | 9.08% | 3,411,400,000 |
| 2025-06-16 | 2025-06-12 | 4.680 | 740,000,000 | +0 | 9.08% | 3,463,200,000 |
| 2025-06-13 | 2025-06-11 | 4.680 | 740,000,000 | +0 | 9.08% | 3,463,200,000 |
| 2025-06-12 | 2025-06-10 | 4.640 | 740,000,000 | +0 | 9.08% | 3,433,664,348 |
| 2025-06-11 | 2025-06-09 | 4.570 | 740,000,000 | +3,203,463 | 9.08% | 3,381,639,130 |
| 2025-06-10 | 2025-06-06 | 4.489 | 736,796,537 | +0 | 9.08% | 3,307,800,001 |
| 2025-06-09 | 2025-06-05 | 4.570 | 736,796,537 | +0 | 9.08% | 3,367,000,001 |
| 2025-06-06 | 2025-06-04 | 4.520 | 736,796,537 | +0 | 9.08% | 3,330,000,001 |
| 2025-06-05 | 2025-06-03 | 4.580 | 736,796,537 | +0 | 9.08% | 3,374,400,001 |
| 2025-06-04 | 2025-06-02 | 4.550 | 736,796,537 | +0 | 9.08% | 3,352,200,001 |
| 2025-06-03 | 2025-05-30 | 4.610 | 736,796,537 | +0 | 9.08% | 3,396,600,001 |
| 2025-06-02 | 2025-05-29 | 4.339 | 736,796,537 | +0 | 9.08% | 3,196,800,001 |
| 2025-05-30 | 2025-05-28 | 4.289 | 736,796,537 | +0 | 9.08% | 3,159,800,001 |
| 2025-05-29 | 2025-05-27 | 4.218 | 736,796,537 | +0 | 9.08% | 3,108,000,001 |
| 2025-05-28 | 2025-05-26 | 4.188 | 736,796,537 | +0 | 9.08% | 3,085,800,001 |
| 2025-05-27 | 2025-05-23 | 4.208 | 736,796,537 | +0 | 9.08% | 3,100,600,001 |
| 2025-05-26 | 2025-05-22 | 4.248 | 736,796,537 | +0 | 9.08% | 3,130,200,001 |
| 2025-05-23 | 2025-05-21 | 4.359 | 736,796,537 | +0 | 9.08% | 3,211,600,001 |
| 2025-05-22 | 2025-05-20 | 4.309 | 736,796,537 | +0 | 9.08% | 3,174,600,001 |
| 2025-05-21 | 2025-05-19 | 4.268 | 736,796,537 | +0 | 9.08% | 3,145,000,001 |
| 2025-05-20 | 2025-05-16 | 4.309 | 736,796,537 | +0 | 9.08% | 3,174,600,001 |
| 2025-05-19 | 2025-05-15 | 4.299 | 736,796,537 | +0 | 9.08% | 3,167,200,001 |
| 2025-05-16 | 2025-05-14 | 4.289 | 736,796,537 | +0 | 9.08% | 3,159,800,001 |
| 2025-05-15 | 2025-05-13 | 4.238 | 736,796,537 | +0 | 9.08% | 3,122,800,001 |
| 2025-05-14 | 2025-05-12 | 4.228 | 736,796,537 | +0 | 9.08% | 3,115,400,001 |
| 2025-05-13 | 2025-05-09 | 4.138 | 736,796,537 | +0 | 9.08% | 3,048,800,001 |
| 2025-05-12 | 2025-05-08 | 4.158 | 736,796,537 | +0 | 9.08% | 3,063,600,001 |
| 2025-05-09 | 2025-05-07 | 4.128 | 736,796,537 | +0 | 9.08% | 3,041,400,001 |
| 2025-05-08 | 2025-05-06 | 4.168 | 736,796,537 | +0 | 9.08% | 3,071,000,001 |
| 2025-05-07 | 2025-05-02 | 4.218 | 736,796,537 | +0 | 9.08% | 3,108,000,001 |
| 2025-05-06 | 2025-04-30 | 4.048 | 736,796,537 | +0 | 9.08% | 2,982,200,001 |
| 2025-05-02 | 2025-04-29 | 3.977 | 736,796,537 | +0 | 9.08% | 2,930,400,001 |
| 2025-04-30 | 2025-04-28 | 3.967 | 736,796,537 | +0 | 9.08% | 2,923,000,001 |
| 2025-04-29 | 2025-04-25 | 4.048 | 736,796,537 | +0 | 9.04% | 2,982,200,001 |
| 2025-04-28 | 2025-04-24 | 3.987 | 736,796,537 | +0 | 9.04% | 2,937,800,001 |
| 2025-04-25 | 2025-04-23 | 4.027 | 736,796,537 | +0 | 9.04% | 2,967,400,001 |
| 2025-04-24 | 2025-04-22 | 4.017 | 736,796,537 | +0 | 9.04% | 2,960,000,001 |
| 2025-04-23 | 2025-04-17 | 4.017 | 736,796,537 | +0 | 9.04% | 2,960,000,001 |
| 2025-04-22 | 2025-04-16 | 4.007 | 736,796,537 | +0 | 9.04% | 2,952,600,001 |
| 2025-04-17 | 2025-04-15 | 4.068 | 736,796,537 | +0 | 9.04% | 2,997,000,001 |
| 2025-04-16 | 2025-04-14 | 4.108 | 736,796,537 | +0 | 9.04% | 3,026,600,001 |
| 2025-04-15 | 2025-04-11 | 4.027 | 736,796,537 | +0 | 9.04% | 2,967,400,001 |
| 2025-04-14 | 2025-04-10 | 3.997 | 736,796,537 | +0 | 9.04% | 2,945,200,001 |
| 2025-04-11 | 2025-04-09 | 3.997 | 736,796,537 | +0 | 9.04% | 2,945,200,001 |
| 2025-04-10 | 2025-04-08 | 3.937 | 736,796,537 | +0 | 9.04% | 2,900,800,001 |
| 2025-04-09 | 2025-04-07 | 3.847 | 736,796,537 | +0 | 9.04% | 2,834,200,001 |
| 2025-04-08 | 2025-04-03 | 4.319 | 736,796,537 | +0 | 9.04% | 3,182,000,001 |
| 2025-04-07 | 2025-04-02 | 4.399 | 736,796,537 | +0 | 9.04% | 3,241,200,001 |
| 2025-04-03 | 2025-04-01 | 4.449 | 736,796,537 | +0 | 9.04% | 3,278,200,001 |
| 2025-04-02 | 2025-03-31 | 4.188 | 736,796,537 | +0 | 9.04% | 3,085,800,001 |
| 2025-04-01 | 2025-03-28 | 4.349 | 736,796,537 | +0 | 9.04% | 3,204,200,001 |
| 2025-03-31 | 2025-03-27 | 4.329 | 736,796,537 | +0 | 9.04% | 3,189,400,001 |
| 2025-03-28 | 2025-03-26 | 4.279 | 736,796,537 | +0 | 9.04% | 3,152,400,001 |
| 2025-03-27 | 2025-03-25 | 4.198 | 736,796,537 | +0 | 9.04% | 3,093,200,001 |
| 2025-03-26 | 2025-03-24 | 4.319 | 736,796,537 | +0 | 9.04% | 3,182,000,001 |
| 2025-03-25 | 2025-03-21 | 4.319 | 736,796,537 | +0 | 9.04% | 3,182,000,001 |
| 2025-03-24 | 2025-03-20 | 4.510 | 736,796,537 | +0 | 9.04% | 3,322,600,001 |
| 2025-03-21 | 2025-03-19 | 4.600 | 736,796,537 | +0 | 9.04% | 3,389,200,001 |
| 2025-03-20 | 2025-03-18 | 4.620 | 736,796,537 | +0 | 9.04% | 3,404,000,001 |
| 2025-03-19 | 2025-03-17 | 4.540 | 736,796,537 | +0 | 9.04% | 3,344,800,001 |
| 2025-03-18 | 2025-03-14 | 4.550 | 736,796,537 | +0 | 9.04% | 3,352,200,001 |
| 2025-03-17 | 2025-03-13 | 4.469 | 736,796,537 | +0 | 9.04% | 3,293,000,001 |
| 2025-03-14 | 2025-03-12 | 4.540 | 736,796,537 | +0 | 9.04% | 3,344,800,001 |
| 2025-03-13 | 2025-03-11 | 4.570 | 736,796,537 | +0 | 9.04% | 3,367,000,001 |
| 2025-03-12 | 2025-03-10 | 4.600 | 736,796,537 | +0 | 9.04% | 3,389,200,001 |
| 2025-03-11 | 2025-03-07 | 4.630 | 736,796,537 | +0 | 9.04% | 3,411,400,001 |
| 2025-03-10 | 2025-03-06 | 4.600 | 736,796,537 | +0 | 9.04% | 3,389,200,001 |
| 2025-03-07 | 2025-03-05 | 4.449 | 736,796,537 | +0 | 9.04% | 3,278,200,001 |
| 2025-03-06 | 2025-03-04 | 4.399 | 736,796,537 | +0 | 9.04% | 3,241,200,001 |
| 2025-03-05 | 2025-03-03 | 4.489 | 736,796,537 | +0 | 9.04% | 3,307,800,001 |
| 2025-03-04 | 2025-02-28 | 4.419 | 736,796,537 | +0 | 9.04% | 3,256,000,001 |
| 2025-03-03 | 2025-02-27 | 4.540 | 736,796,537 | +0 | 9.04% | 3,344,800,001 |
| 2025-02-28 | 2025-02-26 | 4.550 | 736,796,537 | +0 | 9.04% | 3,352,200,001 |
| 2025-02-27 | 2025-02-25 | 4.399 | 736,796,537 | +0 | 9.04% | 3,241,200,001 |
| 2025-02-26 | 2025-02-24 | 4.479 | 736,796,537 | +0 | 9.04% | 3,300,400,001 |
| 2025-02-25 | 2025-02-21 | 4.379 | 736,796,537 | +0 | 9.04% | 3,226,400,001 |
| 2025-02-24 | 2025-02-20 | 4.349 | 736,796,537 | +0 | 9.04% | 3,204,200,001 |
| 2025-02-21 | 2025-02-19 | 4.359 | 736,796,537 | +0 | 9.04% | 3,211,600,001 |
| 2025-02-20 | 2025-02-18 | 4.389 | 736,796,537 | +0 | 9.04% | 3,233,800,001 |
| 2025-02-19 | 2025-02-17 | 4.399 | 736,796,537 | +0 | 9.04% | 3,241,200,001 |
| 2025-02-18 | 2025-02-14 | 4.369 | 736,796,537 | +0 | 9.04% | 3,219,000,001 |
| 2025-02-17 | 2025-02-13 | 4.248 | 736,796,537 | +0 | 9.04% | 3,130,200,001 |
| 2025-02-14 | 2025-02-12 | 4.349 | 736,796,537 | +0 | 9.04% | 3,204,200,001 |
| 2025-02-13 | 2025-02-11 | 4.268 | 736,796,537 | +0 | 9.04% | 3,145,000,001 |
| 2025-02-12 | 2025-02-10 | 4.379 | 736,796,537 | +0 | 9.04% | 3,226,400,001 |
| 2025-02-11 | 2025-02-07 | 4.268 | 736,796,537 | +0 | 9.04% | 3,145,000,001 |
| 2025-02-10 | 2025-02-06 | 4.218 | 736,796,537 | +0 | 9.04% | 3,108,000,001 |
| 2025-02-07 | 2025-02-05 | 4.178 | 736,796,537 | +0 | 9.04% | 3,078,400,001 |
| 2025-02-06 | 2025-02-04 | 4.178 | 736,796,537 | +0 | 9.04% | 3,078,400,001 |
| 2025-02-05 | 2025-02-03 | 4.198 | 736,796,537 | +0 | 9.04% | 3,093,200,001 |
| 2025-02-04 | 2025-01-28 | 4.268 | 736,796,537 | +0 | 9.04% | 3,145,000,001 |
| 2025-02-03 | 2025-01-24 | 4.208 | 736,796,537 | +0 | 9.04% | 3,100,600,001 |
| 2025-01-27 | 2025-01-23 | 4.228 | 736,796,537 | +0 | 9.04% | 3,115,400,001 |
| 2025-01-24 | 2025-01-22 | 4.188 | 736,796,537 | +0 | 9.04% | 3,085,800,001 |
| 2025-01-23 | 2025-01-21 | 4.258 | 736,796,537 | +0 | 9.04% | 3,137,600,001 |
| 2025-01-22 | 2025-01-20 | 4.238 | 736,796,537 | +0 | 9.04% | 3,122,800,001 |
| 2025-01-21 | 2025-01-17 | 4.208 | 736,796,537 | +0 | 9.04% | 3,100,600,001 |
| 2025-01-20 | 2025-01-16 | 4.158 | 736,796,537 | +0 | 9.04% | 3,063,600,001 |
| 2025-01-17 | 2025-01-15 | 4.128 | 736,796,537 | +0 | 9.04% | 3,041,400,001 |
| 2025-01-16 | 2025-01-14 | 4.168 | 736,796,537 | +0 | 9.04% | 3,071,000,001 |
| 2025-01-15 | 2025-01-13 | 4.108 | 736,796,537 | +0 | 9.04% | 3,026,600,001 |
| 2025-01-14 | 2025-01-10 | 4.138 | 736,796,537 | +0 | 9.04% | 3,048,800,001 |
| 2025-01-13 | 2025-01-09 | 4.238 | 736,796,537 | +0 | 9.04% | 3,122,800,001 |
| 2025-01-10 | 2025-01-08 | 4.268 | 736,796,537 | +0 | 9.04% | 3,145,000,001 |
| 2025-01-09 | 2025-01-07 | 4.359 | 736,796,537 | +0 | 9.04% | 3,211,600,001 |
| 2025-01-08 | 2025-01-06 | 4.339 | 736,796,537 | +0 | 9.04% | 3,196,800,001 |
| 2025-01-07 | 2025-01-03 | 4.379 | 736,796,537 | +0 | 9.04% | 3,226,400,001 |
| 2025-01-06 | 2025-01-02 | 4.429 | 736,796,537 | +0 | 9.04% | 3,263,400,001 |
| 2025-01-03 | 2024-12-31 | 4.560 | 736,796,537 | +0 | 9.04% | 3,359,600,001 |
| 2025-01-02 | 2024-12-27 | 4.660 | 736,796,537 | +0 | 9.04% | 3,433,600,001 |
| 2024-12-30 | 2024-12-24 | 4.660 | 736,796,537 | +0 | 9.04% | 3,433,600,001 |
| 2024-12-27 | 2024-12-20 | 4.570 | 736,796,537 | +0 | 9.04% | 3,367,000,001 |
| 2024-12-23 | 2024-12-19 | 4.660 | 736,796,537 | +0 | 9.04% | 3,433,600,001 |
| 2024-12-20 | 2024-12-18 | 4.720 | 736,796,537 | +0 | 9.04% | 3,478,000,001 |
| 2024-12-19 | 2024-12-17 | 4.670 | 736,796,537 | +0 | 9.04% | 3,441,000,001 |
| 2024-12-18 | 2024-12-16 | 4.720 | 736,796,537 | +0 | 9.04% | 3,478,000,001 |
| 2024-12-17 | 2024-12-13 | 4.670 | 736,796,537 | +0 | 9.04% | 3,441,000,001 |
| 2024-12-16 | 2024-12-12 | 4.730 | 736,796,537 | +0 | 9.04% | 3,485,400,001 |
| 2024-12-13 | 2024-12-11 | 4.640 | 736,796,537 | +0 | 9.04% | 3,418,800,001 |
| 2024-12-12 | 2024-12-10 | 4.449 | 736,796,537 | +0 | 9.04% | 3,278,200,001 |
| 2024-12-11 | 2024-12-09 | 4.449 | 736,796,537 | +0 | 9.04% | 3,278,200,001 |
| 2024-12-10 | 2024-12-06 | 4.369 | 736,796,537 | +0 | 9.04% | 3,219,000,001 |
| 2024-12-09 | 2024-12-05 | 4.289 | 736,796,537 | +0 | 9.04% | 3,159,800,001 |
| 2024-12-06 | 2024-12-04 | 4.309 | 736,796,537 | +0 | 9.04% | 3,174,600,001 |
| 2024-12-05 | 2024-12-03 | 4.309 | 736,796,537 | +0 | 9.04% | 3,174,600,001 |
| 2024-12-04 | 2024-12-02 | 4.309 | 736,796,537 | +0 | 9.04% | 3,174,600,001 |
| 2024-12-03 | 2024-11-29 | 4.238 | 736,796,537 | +0 | 9.04% | 3,122,800,001 |
| 2024-12-02 | 2024-11-28 | 4.218 | 736,796,537 | +0 | 9.04% | 3,108,000,001 |
| 2024-11-29 | 2024-11-27 | 4.258 | 736,796,537 | +0 | 9.04% | 3,137,600,001 |
| 2024-11-28 | 2024-11-26 | 4.188 | 736,796,537 | +0 | 9.04% | 3,085,800,001 |
| 2024-11-27 | 2024-11-25 | 4.168 | 736,796,537 | +0 | 9.04% | 3,071,000,001 |
| 2024-11-26 | 2024-11-22 | 4.208 | 736,796,537 | +0 | 9.04% | 3,100,600,001 |
| 2024-11-25 | 2024-11-21 | 4.319 | 736,796,537 | +0 | 9.04% | 3,182,000,001 |
| 2024-11-22 | 2024-11-20 | 4.349 | 736,796,537 | +0 | 9.04% | 3,204,200,001 |
| 2024-11-21 | 2024-11-19 | 4.349 | 736,796,537 | +0 | 9.04% | 3,204,200,001 |
| 2024-11-20 | 2024-11-18 | 4.329 | 736,796,537 | +0 | 9.04% | 3,189,400,001 |
| 2024-11-19 | 2024-11-15 | 4.268 | 736,796,537 | +0 | 9.04% | 3,145,000,001 |
| 2024-11-18 | 2024-11-14 | 4.309 | 736,796,537 | +0 | 9.04% | 3,174,600,001 |
| 2024-11-15 | 2024-11-13 | 4.449 | 736,796,537 | +0 | 9.04% | 3,278,200,001 |
| 2024-11-14 | 2024-11-12 | 4.479 | 736,796,537 | +0 | 9.04% | 3,300,400,001 |
| 2024-11-13 | 2024-11-11 | 4.550 | 736,796,537 | +0 | 9.04% | 3,352,200,001 |
| 2024-11-12 | 2024-11-08 | 4.660 | 736,796,537 | +0 | 9.04% | 3,433,600,001 |
| 2024-11-11 | 2024-11-07 | 4.710 | 736,796,537 | +0 | 9.04% | 3,470,600,001 |
| 2024-11-08 | 2024-11-06 | 4.560 | 736,796,537 | +0 | 9.04% | 3,359,600,001 |
| 2024-11-07 | 2024-11-05 | 4.660 | 736,796,537 | +0 | 9.04% | 3,433,600,001 |
| 2024-11-06 | 2024-11-04 | 4.530 | 736,796,537 | +0 | 9.04% | 3,337,400,001 |
| 2024-11-05 | 2024-11-01 | 4.469 | 736,796,537 | +0 | 9.04% | 3,293,000,001 |
| 2024-11-04 | 2024-10-31 | 4.429 | 736,796,537 | +0 | 9.04% | 3,263,400,001 |
| 2024-11-01 | 2024-10-30 | 4.479 | 736,796,537 | +0 | 9.04% | 3,300,400,001 |
| 2024-10-31 | 2024-10-29 | 4.530 | 736,796,537 | +0 | 9.04% | 3,337,400,001 |
| 2024-10-30 | 2024-10-28 | 4.540 | 736,796,537 | +0 | 9.04% | 3,344,800,001 |
| 2024-10-29 | 2024-10-25 | 4.580 | 736,796,537 | +0 | 9.04% | 3,374,400,001 |
| 2024-10-28 | 2024-10-24 | 4.520 | 736,796,537 | +0 | 9.04% | 3,330,000,001 |
| 2024-10-25 | 2024-10-23 | 4.640 | 736,796,537 | +0 | 9.04% | 3,418,800,001 |
| 2024-10-24 | 2024-10-22 | 4.630 | 736,796,537 | +0 | 9.04% | 3,411,400,001 |
| 2024-10-23 | 2024-10-21 | 4.620 | 736,796,537 | +0 | 9.04% | 3,404,000,001 |
| 2024-10-22 | 2024-10-18 | 4.720 | 736,796,537 | +0 | 9.04% | 3,478,000,001 |
| 2024-10-21 | 2024-10-17 | 4.550 | 736,796,537 | +0 | 9.04% | 3,352,200,001 |
| 2024-10-18 | 2024-10-16 | 4.650 | 736,796,537 | +0 | 9.04% | 3,426,200,001 |
| 2024-10-17 | 2024-10-15 | 4.761 | 736,796,537 | +0 | 9.04% | 3,507,600,001 |
| 2024-10-16 | 2024-10-14 | 5.022 | 736,796,537 | +0 | 9.04% | 3,700,000,001 |
| 2024-10-15 | 2024-10-10 | 5.203 | 736,796,537 | +0 | 9.04% | 3,833,200,001 |
| 2024-10-14 | 2024-10-09 | 5.182 | 736,796,537 | +0 | 9.04% | 3,818,400,001 |
| 2024-10-10 | 2024-10-08 | 5.574 | 736,796,537 | +0 | 9.04% | 4,107,000,001 |
| 2024-10-09 | 2024-10-07 | 6.207 | 736,796,537 | +0 | 9.04% | 4,573,200,001 |
| 2024-10-08 | 2024-10-04 | 5.434 | 736,796,537 | +0 | 9.04% | 4,003,400,001 |
| 2024-10-07 | 2024-10-03 | 5.303 | 736,796,537 | +0 | 9.04% | 3,907,200,001 |
| 2024-10-04 | 2024-10-02 | 5.474 | 736,796,537 | +0 | 9.04% | 4,033,000,001 |
| 2024-10-03 | 2024-09-30 | 5.002 | 736,796,537 | +0 | 9.04% | 3,685,200,001 |
| 2024-10-02 | 2024-09-27 | 4.801 | 736,796,537 | +0 | 9.04% | 3,537,200,001 |
| 2024-09-30 | 2024-09-26 | 4.600 | 736,796,537 | +0 | 9.04% | 3,389,200,001 |
| 2024-09-27 | 2024-09-25 | 4.319 | 736,796,537 | +0 | 9.03% | 3,182,000,001 |
| 2024-09-26 | 2024-09-24 | 4.238 | 736,796,537 | +0 | 9.03% | 3,122,800,001 |
| 2024-09-25 | 2024-09-23 | 4.078 | 736,796,537 | +0 | 9.03% | 3,004,400,001 |
| 2024-09-24 | 2024-09-20 | 4.048 | 736,796,537 | +0 | 9.03% | 2,982,200,001 |
| 2024-09-23 | 2024-09-19 | 4.068 | 736,796,537 | +0 | 9.03% | 2,997,000,001 |
| 2024-09-20 | 2024-09-17 | 4.007 | 736,796,537 | +0 | 9.03% | 2,952,600,001 |
| 2024-09-19 | 2024-09-16 | 4.007 | 736,796,537 | +0 | 9.03% | 2,952,600,001 |
| 2024-09-17 | 2024-09-13 | 3.997 | 736,796,537 | +0 | 9.03% | 2,945,200,001 |
| 2024-09-16 | 2024-09-12 | 3.937 | 736,796,537 | +0 | 9.03% | 2,900,800,001 |
| 2024-09-13 | 2024-09-11 | 3.937 | 736,796,537 | +0 | 9.03% | 2,900,800,001 |
| 2024-09-12 | 2024-09-10 | 3.937 | 736,796,537 | +0 | 9.03% | 2,900,800,001 |
| 2024-09-11 | 2024-09-09 | 3.907 | 736,796,537 | +0 | 9.03% | 2,878,600,001 |
| 2024-09-10 | 2024-09-05 | 4.017 | 736,796,537 | +0 | 9.03% | 2,960,000,001 |
| 2024-09-09 | 2024-09-04 | 4.027 | 736,796,537 | +0 | 9.03% | 2,967,400,001 |
| 2024-09-05 | 2024-09-03 | 3.987 | 736,796,537 | +0 | 9.03% | 2,937,800,001 |
| 2024-09-04 | 2024-09-02 | 4.017 | 736,796,537 | +0 | 9.03% | 2,960,000,001 |
| 2024-09-03 | 2024-08-30 | 4.068 | 736,796,537 | +0 | 9.03% | 2,997,000,001 |
| 2024-09-02 | 2024-08-29 | 4.218 | 736,796,537 | +0 | 9.03% | 3,108,000,001 |
| 2024-08-30 | 2024-08-28 | 4.158 | 736,796,537 | +0 | 9.03% | 3,063,600,001 |
| 2024-08-29 | 2024-08-27 | 4.188 | 736,796,537 | +0 | 9.03% | 3,085,800,001 |
| 2024-08-28 | 2024-08-26 | 4.218 | 736,796,537 | +0 | 9.03% | 3,108,000,001 |
| 2024-08-27 | 2024-08-23 | 4.238 | 736,796,537 | +0 | 9.03% | 3,122,800,001 |
| 2024-08-26 | 2024-08-22 | 4.088 | 736,796,537 | +0 | 9.03% | 3,011,800,001 |
| 2024-08-23 | 2024-08-21 | 4.088 | 736,796,537 | +0 | 9.03% | 3,011,800,001 |
| 2024-08-22 | 2024-08-20 | 4.118 | 736,796,537 | +0 | 9.03% | 3,034,000,001 |
| 2024-08-21 | 2024-08-19 | 4.178 | 736,796,537 | +0 | 9.03% | 3,078,400,001 |
| 2024-08-20 | 2024-08-16 | 4.118 | 736,796,537 | +0 | 9.03% | 3,034,000,001 |
| 2024-08-19 | 2024-08-15 | 4.138 | 736,796,537 | +0 | 9.03% | 3,048,800,001 |
| 2024-08-16 | 2024-08-14 | 4.118 | 736,796,537 | +0 | 9.03% | 3,034,000,001 |
| 2024-08-15 | 2024-08-13 | 4.268 | 736,796,537 | +0 | 9.03% | 3,145,000,001 |
| 2024-08-14 | 2024-08-12 | 4.218 | 736,796,537 | +0 | 9.03% | 3,108,000,001 |
| 2024-08-13 | 2024-08-09 | 4.289 | 736,796,537 | +0 | 9.03% | 3,159,800,001 |
| 2024-08-12 | 2024-08-08 | 4.238 | 736,796,537 | +0 | 9.03% | 3,122,800,001 |
| 2024-08-09 | 2024-08-07 | 4.148 | 736,796,537 | +0 | 9.03% | 3,056,200,001 |
| 2024-08-08 | 2024-08-06 | 3.997 | 736,796,537 | +0 | 9.03% | 2,945,200,001 |
| 2024-08-07 | 2024-08-05 | 3.957 | 736,796,537 | +0 | 9.03% | 2,915,600,001 |
| 2024-08-06 | 2024-08-02 | 3.987 | 736,796,537 | +0 | 9.03% | 2,937,800,001 |
| 2024-08-05 | 2024-08-01 | 4.058 | 736,796,537 | +0 | 9.03% | 2,989,600,001 |
| 2024-08-02 | 2024-07-31 | 4.088 | 736,796,537 | +0 | 9.03% | 3,011,800,001 |
| 2024-08-01 | 2024-07-30 | 3.997 | 736,796,537 | +0 | 9.03% | 2,945,200,001 |
| 2024-07-31 | 2024-07-29 | 4.027 | 736,796,537 | +0 | 9.03% | 2,967,400,001 |
| 2024-07-30 | 2024-07-26 | 4.078 | 736,796,537 | +0 | 9.03% | 3,004,400,001 |
| 2024-07-29 | 2024-07-25 | 4.048 | 736,796,537 | +0 | 9.03% | 2,982,200,001 |
| 2024-07-26 | 2024-07-24 | 4.118 | 736,796,537 | +0 | 9.03% | 3,034,000,001 |
| 2024-07-25 | 2024-07-23 | 4.138 | 736,796,537 | +0 | 9.03% | 3,048,800,001 |
| 2024-07-24 | 2024-07-22 | 4.218 | 736,796,537 | +0 | 9.03% | 3,108,000,001 |
| 2024-07-23 | 2024-07-19 | 4.148 | 736,796,537 | +0 | 9.03% | 3,056,200,001 |
| 2024-07-22 | 2024-07-18 | 4.248 | 736,796,537 | +0 | 9.03% | 3,130,200,001 |
| 2024-07-19 | 2024-07-17 | 4.208 | 736,796,537 | +0 | 9.03% | 3,100,600,001 |
| 2024-07-18 | 2024-07-16 | 4.218 | 736,796,537 | +0 | 9.03% | 3,108,000,001 |
| 2024-07-17 | 2024-07-15 | 4.258 | 736,796,537 | +0 | 9.03% | 3,137,600,001 |
| 2024-07-16 | 2024-07-12 | 4.429 | 736,796,537 | +0 | 9.03% | 3,263,400,001 |
| 2024-07-15 | 2024-07-11 | 4.299 | 736,796,537 | +0 | 9.03% | 3,167,200,001 |
| 2024-07-12 | 2024-07-10 | 4.198 | 736,796,537 | +0 | 9.03% | 3,093,200,001 |
| 2024-07-11 | 2024-07-09 | 4.258 | 736,796,537 | +0 | 9.03% | 3,137,600,001 |
| 2024-07-10 | 2024-07-08 | 4.198 | 736,796,537 | +0 | 9.03% | 3,093,200,001 |
| 2024-07-09 | 2024-07-05 | 4.279 | 736,796,537 | +0 | 9.03% | 3,152,400,001 |
| 2024-07-08 | 2024-07-04 | 4.329 | 736,796,537 | +0 | 9.03% | 3,189,400,001 |
| 2024-07-05 | 2024-07-03 | 4.268 | 736,796,537 | +0 | 9.03% | 3,145,000,001 |
| 2024-07-04 | 2024-07-02 | 4.198 | 736,796,537 | +0 | 9.03% | 3,093,200,001 |
| 2024-07-03 | 2024-06-28 | 4.218 | 736,796,537 | +0 | 9.03% | 3,108,000,001 |
| 2024-07-02 | 2024-06-27 | 4.228 | 736,796,537 | +0 | 9.03% | 3,115,400,001 |
| 2024-06-28 | 2024-06-26 | 4.349 | 736,796,537 | +0 | 9.03% | 3,204,200,001 |
| 2024-06-27 | 2024-06-25 | 4.299 | 736,796,537 | +0 | 9.03% | 3,167,200,001 |
| 2024-06-26 | 2024-06-24 | 4.329 | 736,796,537 | +0 | 9.03% | 3,189,400,001 |
| 2024-06-25 | 2024-06-21 | 4.409 | 736,796,537 | +0 | 9.06% | 3,248,600,001 |
| 2024-06-24 | 2024-06-20 | 4.499 | 736,796,537 | +0 | 9.06% | 3,315,200,001 |
| 2024-06-21 | 2024-06-19 | 4.489 | 736,796,537 | +0 | 9.06% | 3,307,800,001 |
| 2024-06-20 | 2024-06-18 | 4.459 | 736,796,537 | +0 | 9.06% | 3,285,600,001 |
| 2024-06-19 | 2024-06-17 | 4.409 | 736,796,537 | +0 | 9.06% | 3,248,600,001 |
| 2024-06-18 | 2024-06-14 | 4.449 | 736,796,537 | +0 | 9.06% | 3,278,200,001 |
| 2024-06-17 | 2024-06-13 | 4.449 | 736,796,537 | +0 | 9.06% | 3,278,200,001 |
| 2024-06-14 | 2024-06-12 | 4.439 | 736,796,537 | +0 | 9.06% | 3,270,800,001 |
| 2024-06-13 | 2024-06-11 | 4.548 | 736,796,537 | +0 | 9.06% | 3,350,960,019 |
| 2024-06-12 | 2024-06-07 | 4.842 | 736,796,537 | +6,235,695 | 9.06% | 3,567,391,735 |
| 2024-06-11 | 2024-06-06 | 4.781 | 730,560,842 | +0 | 9.06% | 3,492,799,999 |
| 2024-06-07 | 2024-06-05 | 4.832 | 730,560,842 | +0 | 9.06% | 3,529,799,999 |
| 2024-06-06 | 2024-06-04 | 4.953 | 730,560,842 | +0 | 9.06% | 3,618,599,999 |
| 2024-06-05 | 2024-06-03 | 5.014 | 730,560,842 | +0 | 9.06% | 3,662,999,999 |
| 2024-06-04 | 2024-05-31 | 4.437 | 730,560,842 | +0 | 9.06% | 3,241,199,999 |
| 2024-06-03 | 2024-05-30 | 4.487 | 730,560,842 | +0 | 9.06% | 3,278,199,999 |
| 2024-05-31 | 2024-05-29 | 4.558 | 730,560,842 | +0 | 9.06% | 3,329,999,999 |
| 2024-05-30 | 2024-05-28 | 4.649 | 730,560,842 | +0 | 9.06% | 3,396,599,999 |
| 2024-05-29 | 2024-05-27 | 4.639 | 730,560,842 | +0 | 9.06% | 3,389,199,999 |
| 2024-05-28 | 2024-05-24 | 4.578 | 730,560,842 | +0 | 9.06% | 3,344,799,999 |
| 2024-05-27 | 2024-05-23 | 4.771 | 730,560,842 | +0 | 9.06% | 3,485,399,999 |
| 2024-05-24 | 2024-05-22 | 4.984 | 730,560,842 | +0 | 9.06% | 3,640,799,999 |
| 2024-05-23 | 2024-05-21 | 4.994 | 730,560,842 | +0 | 9.06% | 3,648,199,999 |
| 2024-05-22 | 2024-05-20 | 5.136 | 730,560,842 | +0 | 9.06% | 3,751,799,999 |
| 2024-05-21 | 2024-05-17 | 5.217 | 730,560,842 | +0 | 9.06% | 3,810,999,999 |
| 2024-05-20 | 2024-05-16 | 5.085 | 730,560,842 | +0 | 9.06% | 3,714,799,999 |
| 2024-05-17 | 2024-05-14 | 5.065 | 730,560,842 | +0 | 9.06% | 3,699,999,999 |
| 2024-05-16 | 2024-05-13 | 5.136 | 730,560,842 | +0 | 9.06% | 3,751,799,999 |
| 2024-05-14 | 2024-05-10 | 4.994 | 730,560,842 | +0 | 9.06% | 3,648,199,999 |
| 2024-05-13 | 2024-05-09 | 4.903 | 730,560,842 | +0 | 9.05% | 3,581,599,999 |
| 2024-05-10 | 2024-05-08 | 4.771 | 730,560,842 | +0 | 9.05% | 3,485,399,999 |
| 2024-05-09 | 2024-05-07 | 4.832 | 730,560,842 | +0 | 9.05% | 3,529,799,999 |
| 2024-05-08 | 2024-05-06 | 4.811 | 730,560,842 | +0 | 9.05% | 3,514,999,999 |
| 2024-05-07 | 2024-05-03 | 4.751 | 730,560,842 | +0 | 9.05% | 3,470,599,999 |
| 2024-05-06 | 2024-05-02 | 4.761 | 730,560,842 | +0 | 9.05% | 3,477,999,999 |
| 2024-05-03 | 2024-04-30 | 4.710 | 730,560,842 | +0 | 9.05% | 3,440,999,999 |
| 2024-05-02 | 2024-04-29 | 4.720 | 730,560,842 | +0 | 9.05% | 3,448,399,999 |
| 2024-04-30 | 2024-04-26 | 4.558 | 730,560,842 | +0 | 9.05% | 3,329,999,999 |
| 2024-04-29 | 2024-04-25 | 4.518 | 730,560,842 | +0 | 9.05% | 3,300,399,999 |
| 2024-04-26 | 2024-04-24 | 4.487 | 730,560,842 | +0 | 9.05% | 3,278,199,999 |
| 2024-04-25 | 2024-04-23 | 4.447 | 730,560,842 | +0 | 9.05% | 3,248,599,999 |
| 2024-04-24 | 2024-04-22 | 4.325 | 730,560,842 | +0 | 9.05% | 3,159,799,999 |
| 2024-04-23 | 2024-04-19 | 4.305 | 730,560,842 | +0 | 9.05% | 3,144,999,999 |
| 2024-04-22 | 2024-04-18 | 4.325 | 730,560,842 | +0 | 9.05% | 3,159,799,999 |
| 2024-04-19 | 2024-04-17 | 4.295 | 730,560,842 | +0 | 9.05% | 3,137,599,999 |
| 2024-04-18 | 2024-04-16 | 4.275 | 730,560,842 | +0 | 9.05% | 3,122,799,999 |
| 2024-04-17 | 2024-04-15 | 4.345 | 730,560,842 | +0 | 9.05% | 3,174,599,999 |
| 2024-04-16 | 2024-04-12 | 4.386 | 730,560,842 | -355,407,978 | 9.05% | 3,204,199,999 |
| 2024-03-20 | 2024-03-18 | 4.345 | 1,085,968,820 | -197,448,876 | 13.45% | 4,719,000,002 |
| 2024-03-15 | 2024-03-13 | 4.437 | 1,283,417,696 | +1,155,075,926 | 15.89% | 5,694,000,000 |
| 2024-03-14 | 2024-03-12 | 4.426 | 128,341,770 | +128,341,770 | 1.59% | 568,100,002 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy