History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 78,411 | +0 | 0.00% | 419,499 |
| 2025-10-13 | 2025-10-09 | 5.410 | 78,411 | +0 | 0.00% | 424,204 |
| 2025-10-10 | 2025-10-08 | 5.530 | 78,411 | +0 | 0.00% | 433,613 |
| 2025-10-09 | 2025-10-06 | 5.520 | 78,411 | +0 | 0.00% | 432,829 |
| 2025-10-08 | 2025-10-03 | 5.550 | 78,411 | -20,000 | 0.00% | 435,181 |
| 2025-09-25 | 2025-09-23 | 5.380 | 98,411 | -3,500 | 0.00% | 529,451 |
| 2025-09-23 | 2025-09-19 | 5.650 | 101,911 | -6,000 | 0.00% | 575,797 |
| 2025-09-22 | 2025-09-18 | 5.610 | 107,911 | -22,000 | 0.00% | 605,381 |
| 2025-09-15 | 2025-09-11 | 5.650 | 129,911 | +12,500 | 0.00% | 733,997 |
| 2025-09-12 | 2025-09-10 | 5.680 | 117,411 | +50,000 | 0.00% | 666,894 |
| 2025-09-05 | 2025-09-03 | 5.350 | 67,411 | -207,000 | 0.00% | 360,649 |
| 2025-08-29 | 2025-08-27 | 5.360 | 274,411 | -25,000 | 0.00% | 1,470,843 |
| 2025-08-28 | 2025-08-26 | 5.530 | 299,411 | +216,000 | 0.00% | 1,655,743 |
| 2025-08-27 | 2025-08-25 | 5.600 | 83,411 | +3,000 | 0.00% | 467,102 |
| 2025-08-21 | 2025-08-19 | 5.430 | 80,411 | +20,000 | 0.00% | 436,632 |
| 2025-08-20 | 2025-08-18 | 5.530 | 60,411 | -145,000 | 0.00% | 334,073 |
| 2025-08-19 | 2025-08-15 | 5.550 | 205,411 | +10,000 | 0.00% | 1,140,031 |
| 2025-08-15 | 2025-08-13 | 5.630 | 195,411 | +500 | 0.00% | 1,100,164 |
| 2025-08-14 | 2025-08-12 | 6.050 | 194,911 | +145,000 | 0.00% | 1,179,212 |
| 2025-07-30 | 2025-07-28 | 5.650 | 49,911 | -500 | 0.00% | 281,997 |
| 2025-07-24 | 2025-07-22 | 5.020 | 50,411 | +1,500 | 0.00% | 253,063 |
| 2025-06-11 | 2025-06-09 | 4.570 | 48,911 | +212 | 0.00% | 223,513 |
| 2025-04-10 | 2025-04-08 | 3.937 | 48,699 | -996 | 0.00% | 191,730 |
| 2025-03-07 | 2025-03-05 | 4.449 | 49,695 | +498 | 0.00% | 221,106 |
| 2024-12-16 | 2024-12-12 | 4.730 | 49,197 | -498 | 0.00% | 232,725 |
| 2024-10-23 | 2024-10-21 | 4.620 | 49,695 | -996 | 0.00% | 229,591 |
| 2024-10-16 | 2024-10-14 | 5.022 | 50,691 | +498 | 0.00% | 254,557 |
| 2024-08-29 | 2024-08-27 | 4.188 | 50,193 | -498 | 0.00% | 210,215 |
| 2024-06-12 | 2024-06-07 | 4.842 | 50,691 | +429 | 0.00% | 245,434 |
| 2023-06-14 | 2023-06-12 | 5.454 | 50,262 | +131 | 0.00% | 274,106 |
| 2023-05-04 | 2023-05-02 | 5.504 | 50,131 | +492 | 0.00% | 275,937 |
| 2022-10-12 | 2022-10-10 | 4.986 | 49,639 | -492 | 0.00% | 247,519 |
| 2022-08-26 | 2022-08-24 | 5.890 | 50,131 | -9,847 | 0.00% | 295,284 |
| 2022-08-18 | 2022-08-16 | 5.961 | 59,978 | -492 | 0.00% | 357,548 |
| 2022-06-27 | 2022-06-23 | 7.078 | 60,470 | +9,847 | 0.00% | 428,033 |
| 2022-06-08 | 2022-06-06 | 8.349 | 50,623 | +1,917 | 0.00% | 422,668 |
| 2022-05-06 | 2022-05-04 | 8.708 | 48,706 | -10,421 | 0.00% | 424,142 |
| 2022-04-22 | 2022-04-20 | 8.655 | 59,127 | +9,474 | 0.00% | 511,770 |
| 2022-01-25 | 2022-01-21 | 9.320 | 49,653 | -4,737 | 0.00% | 462,787 |
| 2021-06-08 | 2021-06-04 | 13.073 | 54,390 | +989 | 0.00% | 711,044 |
| 2021-05-28 | 2021-05-26 | 13.482 | 53,401 | -5,581 | 0.00% | 719,931 |
| 2021-05-06 | 2021-05-04 | 14.234 | 58,982 | -3,721 | 0.00% | 839,559 |
| 2021-04-14 | 2021-04-12 | 12.127 | 62,703 | +930 | 0.00% | 760,399 |
| 2021-02-24 | 2021-02-22 | 13.052 | 61,773 | +9,302 | 0.00% | 806,234 |
| 2021-02-18 | 2021-02-16 | 13.009 | 52,471 | -4,651 | 0.00% | 682,572 |
| 2021-01-27 | 2021-01-25 | 12.837 | 57,122 | -930 | 0.00% | 733,249 |
| 2021-01-26 | 2021-01-22 | 12.751 | 58,052 | +4,651 | 0.00% | 740,194 |
| 2021-01-25 | 2021-01-21 | 13.159 | 53,401 | -465 | 0.00% | 702,708 |
| 2021-01-19 | 2021-01-15 | 12.987 | 53,866 | -9,302 | 0.00% | 699,561 |
| 2021-01-07 | 2021-01-05 | 13.030 | 63,168 | -3,720 | 0.00% | 823,083 |
| 2020-10-22 | 2020-10-20 | 10.020 | 66,888 | -12,093 | 0.00% | 670,206 |
| 2020-10-09 | 2020-10-07 | 9.708 | 78,981 | +12,093 | 0.00% | 766,751 |
| 2020-07-14 | 2020-07-10 | 10.837 | 66,888 | -466 | 0.00% | 724,858 |
| 2020-07-06 | 2020-07-02 | 10.923 | 67,354 | -465 | 0.00% | 735,701 |
| 2020-06-11 | 2020-06-09 | 11.095 | 67,819 | -4,650 | 0.00% | 752,446 |
| 2020-06-08 | 2020-06-04 | 11.410 | 72,469 | +1,863 | 0.00% | 826,857 |
| 2020-06-01 | 2020-05-28 | 10.924 | 70,606 | +453 | 0.00% | 771,320 |
| 2020-02-19 | 2020-02-17 | 11.939 | 70,153 | -504 | 0.00% | 837,589 |
| 2020-01-03 | 2019-12-31 | 12.535 | 70,657 | +4,532 | 0.00% | 885,709 |
| 2019-12-05 | 2019-12-03 | 11.829 | 66,125 | -4,532 | 0.00% | 782,201 |
| 2019-11-06 | 2019-11-04 | 11.895 | 70,657 | +4,532 | 0.00% | 840,488 |
| 2019-09-09 | 2019-09-05 | 11.644 | 66,125 | -339,240 | 0.00% | 769,935 |
| 2019-08-30 | 2019-08-28 | 11.118 | 405,365 | -17,898 | 0.01% | 4,507,024 |
| 2019-08-29 | 2019-08-27 | 10.694 | 423,263 | +170,033 | 0.01% | 4,526,294 |
| 2019-08-28 | 2019-08-26 | 10.683 | 253,230 | +35,796 | 0.00% | 2,705,164 |
| 2019-08-26 | 2019-08-22 | 10.638 | 217,434 | +62,644 | 0.00% | 2,313,050 |
| 2019-08-22 | 2019-08-20 | 10.694 | 154,790 | +89,491 | 0.00% | 1,655,295 |
| 2019-07-31 | 2019-07-29 | 11.778 | 65,299 | -7,159 | 0.00% | 769,073 |
| 2019-07-26 | 2019-07-24 | 12.180 | 72,458 | -98,440 | 0.00% | 882,538 |
| 2019-07-25 | 2019-07-23 | 12.068 | 170,898 | -1,790 | 0.00% | 2,062,440 |
| 2019-07-24 | 2019-07-22 | 11.934 | 172,688 | -89,491 | 0.00% | 2,060,886 |
| 2019-07-02 | 2019-06-27 | 11.711 | 262,179 | +1,790 | 0.00% | 3,070,292 |
| 2019-06-21 | 2019-06-19 | 11.375 | 260,389 | +5,369 | 0.00% | 2,962,040 |
| 2019-06-11 | 2019-06-06 | 11.631 | 255,020 | +9,038 | 0.00% | 2,966,194 |
| 2019-05-27 | 2019-05-23 | 11.678 | 245,982 | +1,727 | 0.00% | 2,872,469 |
| 2019-05-21 | 2019-05-17 | 12.280 | 244,255 | -8,201 | 0.00% | 2,999,445 |
| 2019-05-14 | 2019-05-09 | 12.836 | 252,456 | +8,201 | 0.00% | 3,240,537 |
| 2019-03-08 | 2019-03-06 | 15.199 | 244,255 | +3,452 | 0.00% | 3,712,521 |
| 2019-03-01 | 2019-02-27 | 15.246 | 240,803 | -6,905 | 0.00% | 3,671,211 |
| 2019-02-27 | 2019-02-25 | 15.640 | 247,708 | +6,905 | 0.00% | 3,874,051 |
| 2019-01-30 | 2019-01-28 | 12.767 | 240,803 | -4,316 | 0.00% | 3,074,221 |
| 2019-01-28 | 2019-01-24 | 12.628 | 245,119 | +4,316 | 0.00% | 3,095,245 |
| 2019-01-23 | 2019-01-21 | 13.045 | 240,803 | -4,316 | 0.00% | 3,141,173 |
| 2019-01-17 | 2019-01-15 | 12.396 | 245,119 | -1,726 | 0.00% | 3,038,452 |
| 2019-01-16 | 2019-01-14 | 12.025 | 246,845 | +1,726 | 0.00% | 2,968,337 |
| 2019-01-15 | 2019-01-11 | 12.396 | 245,119 | +4,316 | 0.00% | 3,038,452 |
| 2018-11-23 | 2018-11-21 | 14.551 | 240,803 | +480 | 0.00% | 3,503,831 |
| 2018-11-06 | 2018-11-02 | 14.597 | 240,323 | -3,452 | 0.00% | 3,507,983 |
| 2018-11-02 | 2018-10-31 | 13.253 | 243,775 | +3,452 | 0.00% | 3,230,775 |
| 2018-10-05 | 2018-10-03 | 15.987 | 240,323 | -6,474 | 0.00% | 3,842,076 |
| 2018-08-22 | 2018-08-20 | 15.501 | 246,797 | -431 | 0.00% | 3,825,494 |
| 2018-08-15 | 2018-08-13 | 15.802 | 247,228 | -2,590 | 0.00% | 3,906,642 |
| 2018-07-31 | 2018-07-27 | 16.729 | 249,818 | +432 | 0.00% | 4,179,097 |
| 2018-07-24 | 2018-07-20 | 16.196 | 249,386 | -432 | 0.00% | 4,038,972 |
| 2018-07-20 | 2018-07-18 | 16.752 | 249,818 | +432 | 0.00% | 4,184,886 |
| 2018-06-26 | 2018-06-22 | 18.003 | 249,386 | +25,896 | 0.00% | 4,489,672 |
| 2018-06-25 | 2018-06-21 | 18.188 | 223,490 | -3,453 | 0.00% | 4,064,895 |
| 2018-06-21 | 2018-06-19 | 18.443 | 226,943 | +12,085 | 0.00% | 4,185,539 |
| 2018-06-08 | 2018-06-06 | 20.641 | 214,858 | +4,311 | 0.00% | 4,434,981 |
| 2018-05-08 | 2018-05-04 | 19.885 | 210,547 | -2,537 | 0.00% | 4,186,692 |
| 2018-04-24 | 2018-04-20 | 19.719 | 213,084 | +2,537 | 0.00% | 4,201,872 |
| 2018-04-19 | 2018-04-17 | 20.310 | 210,547 | -3,383 | 0.00% | 4,276,300 |
| 2018-04-10 | 2018-04-06 | 20.287 | 213,930 | -8,459 | 0.00% | 4,339,952 |
| 2018-04-09 | 2018-04-04 | 19.956 | 222,389 | -2,537 | 0.00% | 4,437,943 |
| 2018-03-29 | 2018-03-27 | 21.209 | 224,926 | -2,538 | 0.00% | 4,770,436 |
| 2018-03-27 | 2018-03-23 | 19.554 | 227,464 | +2,538 | 0.00% | 4,447,789 |
| 2018-03-22 | 2018-03-20 | 20.902 | 224,926 | +520 | 0.00% | 4,701,299 |
| 2018-03-20 | 2018-03-16 | 20.547 | 224,406 | -38,233 | 0.00% | 4,610,842 |
| 2018-03-14 | 2018-03-12 | 20.121 | 262,639 | -46,523 | 0.00% | 5,284,632 |
| 2018-03-08 | 2018-03-06 | 19.483 | 309,162 | -2,538 | 0.00% | 6,023,367 |
| 2018-03-05 | 2018-03-01 | 20.263 | 311,700 | +2,538 | 0.00% | 6,316,022 |
| 2018-03-02 | 2018-02-28 | 20.405 | 309,162 | -9,305 | 0.00% | 6,308,453 |
| 2018-02-27 | 2018-02-23 | 20.476 | 318,467 | -3,383 | 0.00% | 6,520,911 |
| 2018-02-21 | 2018-02-15 | 20.050 | 321,850 | -95,584 | 0.00% | 6,453,203 |
| 2018-02-20 | 2018-02-13 | 19.294 | 417,434 | -3,383 | 0.01% | 8,053,858 |
| 2018-02-14 | 2018-02-12 | 18.986 | 420,817 | -5,076 | 0.01% | 7,989,780 |
| 2018-02-12 | 2018-02-08 | 19.601 | 425,893 | -422 | 0.01% | 8,347,972 |
| 2018-02-08 | 2018-02-06 | 19.672 | 426,315 | -846 | 0.01% | 8,386,484 |
| 2018-02-07 | 2018-02-05 | 21.445 | 427,161 | +2,960 | 0.01% | 9,160,620 |
| 2018-02-05 | 2018-02-01 | 22.060 | 424,201 | -3,383 | 0.01% | 9,357,920 |
| 2018-02-01 | 2018-01-30 | 22.202 | 427,584 | -6,767 | 0.01% | 9,493,208 |
| 2018-01-30 | 2018-01-26 | 22.817 | 434,351 | -846 | 0.01% | 9,910,467 |
| 2018-01-24 | 2018-01-22 | 23.171 | 435,197 | +1,269 | 0.01% | 10,084,119 |
| 2018-01-23 | 2018-01-19 | 22.013 | 433,928 | -3,384 | 0.01% | 9,551,978 |
| 2018-01-18 | 2018-01-16 | 21.871 | 437,312 | -2,537 | 0.01% | 9,564,430 |
| 2018-01-17 | 2018-01-15 | 21.374 | 439,849 | -16,918 | 0.01% | 9,401,519 |
| 2018-01-15 | 2018-01-11 | 21.705 | 456,767 | -8,459 | 0.01% | 9,914,330 |
| 2018-01-12 | 2018-01-10 | 21.966 | 465,226 | +4,230 | 0.01% | 10,218,936 |
| 2018-01-10 | 2018-01-08 | 22.391 | 460,996 | +12,688 | 0.01% | 10,322,220 |
| 2018-01-09 | 2018-01-05 | 21.800 | 448,308 | -5,075 | 0.01% | 9,773,124 |
| 2018-01-05 | 2018-01-03 | 21.611 | 453,383 | +20,301 | 0.01% | 9,797,999 |
| 2018-01-04 | 2018-01-02 | 21.635 | 433,082 | -2,961 | 0.01% | 9,369,517 |
| 2018-01-03 | 2017-12-29 | 20.476 | 436,043 | +423 | 0.01% | 8,928,391 |
| 2017-12-29 | 2017-12-27 | 20.263 | 435,620 | -1,692 | 0.01% | 8,827,030 |
| 2017-12-27 | 2017-12-21 | 20.854 | 437,312 | -2,537 | 0.01% | 9,119,813 |
| 2017-12-22 | 2017-12-20 | 19.199 | 439,849 | +2,114 | 0.01% | 8,444,727 |
| 2017-12-19 | 2017-12-15 | 18.963 | 437,735 | +4,230 | 0.01% | 8,300,641 |
| 2017-12-18 | 2017-12-14 | 19.625 | 433,505 | +8,458 | 0.01% | 8,507,426 |
| 2017-12-12 | 2017-12-08 | 19.483 | 425,047 | -1,691 | 0.01% | 8,281,140 |
| 2017-12-08 | 2017-12-06 | 18.348 | 426,738 | +38,064 | 0.01% | 7,829,770 |
| 2017-12-04 | 2017-11-30 | 19.152 | 388,674 | +27,913 | 0.01% | 7,443,831 |
| 2017-11-30 | 2017-11-28 | 20.003 | 360,761 | +846 | 0.00% | 7,216,322 |
| 2017-11-22 | 2017-11-20 | 20.145 | 359,915 | -38,064 | 0.00% | 7,250,459 |
| 2017-11-16 | 2017-11-14 | 21.091 | 397,979 | +5,075 | 0.01% | 8,393,653 |
| 2017-11-15 | 2017-11-13 | 20.996 | 392,904 | +2,961 | 0.01% | 8,249,458 |
| 2017-11-14 | 2017-11-10 | 21.682 | 389,943 | +38,155 | 0.01% | 8,454,666 |
| 2017-11-13 | 2017-11-09 | 22.509 | 351,788 | -42,293 | 0.00% | 7,918,519 |
| 2017-11-07 | 2017-11-03 | 22.486 | 394,081 | +42,293 | 0.01% | 8,861,189 |
| 2017-11-06 | 2017-11-02 | 22.131 | 351,788 | +4,653 | 0.00% | 7,785,434 |
| 2017-11-03 | 2017-11-01 | 22.415 | 347,135 | +4,229 | 0.00% | 7,780,952 |
| 2017-11-01 | 2017-10-30 | 22.675 | 342,906 | -1,692 | 0.00% | 7,775,345 |
| 2017-10-30 | 2017-10-26 | 22.935 | 344,598 | -2,960 | 0.00% | 7,903,336 |
| 2017-10-27 | 2017-10-25 | 23.550 | 347,558 | -846 | 0.00% | 8,184,885 |
| 2017-10-26 | 2017-10-24 | 21.611 | 348,404 | +4,229 | 0.00% | 7,529,312 |
| 2017-10-24 | 2017-10-20 | 22.155 | 344,175 | -8,458 | 0.00% | 7,625,089 |
| 2017-10-23 | 2017-10-19 | 21.280 | 352,633 | -7,190 | 0.00% | 7,503,976 |
| 2017-10-20 | 2017-10-18 | 22.131 | 359,823 | +3,383 | 0.00% | 7,963,257 |
| 2017-10-18 | 2017-10-16 | 22.344 | 356,440 | +4,230 | 0.00% | 7,964,238 |
| 2017-10-16 | 2017-10-12 | 21.540 | 352,210 | +2,114 | 0.00% | 7,586,580 |
| 2017-10-12 | 2017-10-10 | 21.233 | 350,096 | +4,653 | 0.00% | 7,433,434 |
| 2017-10-11 | 2017-10-09 | 20.996 | 345,443 | +5,075 | 0.00% | 7,252,961 |
| 2017-10-09 | 2017-10-04 | 19.743 | 340,368 | -74,437 | 0.00% | 6,719,875 |
| 2017-10-06 | 2017-10-03 | 20.027 | 414,805 | +84,587 | 0.01% | 8,307,175 |
| 2017-10-04 | 2017-09-29 | 19.459 | 330,218 | -4,229 | 0.00% | 6,425,790 |
| 2017-09-26 | 2017-09-22 | 19.861 | 334,447 | +2,115 | 0.00% | 6,642,515 |
| 2017-09-22 | 2017-09-20 | 20.452 | 332,332 | +5,075 | 0.00% | 6,796,953 |
| 2017-09-21 | 2017-09-19 | 19.672 | 327,257 | -65,978 | 0.00% | 6,437,811 |
| 2017-09-20 | 2017-09-18 | 19.814 | 393,235 | +35,526 | 0.01% | 7,791,519 |
| 2017-09-19 | 2017-09-15 | 17.733 | 357,709 | -845 | 0.00% | 6,343,327 |
| 2017-09-18 | 2017-09-14 | 17.166 | 358,554 | +67,669 | 0.00% | 6,154,846 |
| 2017-09-15 | 2017-09-13 | 16.717 | 290,885 | +19,455 | 0.00% | 4,862,580 |
| 2017-09-14 | 2017-09-12 | 16.882 | 271,430 | +1,269 | 0.00% | 4,582,284 |
| 2017-09-13 | 2017-09-11 | 17.166 | 270,161 | -8,459 | 0.00% | 4,637,514 |
| 2017-09-12 | 2017-09-08 | 16.409 | 278,620 | +2,538 | 0.00% | 4,571,911 |
| 2017-09-11 | 2017-09-07 | 16.196 | 276,082 | +2,538 | 0.00% | 4,471,514 |
| 2017-09-08 | 2017-09-06 | 15.913 | 273,544 | -2,538 | 0.00% | 4,352,795 |
| 2017-09-07 | 2017-09-05 | 16.196 | 276,082 | +1,269 | 0.00% | 4,471,514 |
| 2017-09-06 | 2017-09-04 | 16.102 | 274,813 | +1,691 | 0.00% | 4,424,970 |
| 2017-09-04 | 2017-08-31 | 16.054 | 273,122 | +14,380 | 0.00% | 4,384,827 |
| 2017-08-14 | 2017-08-10 | 14.234 | 258,742 | -4,229 | 0.00% | 3,682,896 |
| 2017-08-11 | 2017-08-09 | 14.470 | 262,971 | +4,229 | 0.00% | 3,805,268 |
| 2017-08-07 | 2017-08-03 | 14.068 | 258,742 | -423 | 0.00% | 3,640,071 |
| 2017-08-04 | 2017-08-02 | 14.210 | 259,165 | +25,376 | 0.00% | 3,682,789 |
| 2017-07-10 | 2017-07-06 | 14.210 | 233,789 | -42,293 | 0.00% | 3,322,190 |
| 2017-07-07 | 2017-07-05 | 14.234 | 276,082 | -42,294 | 0.00% | 3,929,711 |
| 2017-06-27 | 2017-06-23 | 14.068 | 318,376 | +84,587 | 0.00% | 4,479,023 |
| 2017-06-26 | 2017-06-22 | 13.879 | 233,789 | -2,537 | 0.00% | 3,244,802 |
| 2017-06-21 | 2017-06-19 | 14.967 | 236,326 | -16,918 | 0.00% | 3,537,050 |
| 2017-06-16 | 2017-06-14 | 14.896 | 253,244 | -1,691 | 0.00% | 3,772,295 |
| 2017-06-15 | 2017-06-13 | 14.778 | 254,935 | +59,211 | 0.00% | 3,767,346 |
| 2017-06-14 | 2017-06-12 | 14.896 | 195,724 | +16,917 | 0.00% | 2,915,484 |
| 2017-06-13 | 2017-06-09 | 15.180 | 178,807 | -1,786 | 0.00% | 2,714,223 |
| 2017-06-12 | 2017-06-08 | 15.132 | 180,593 | +940 | 0.00% | 2,732,794 |
| 2017-06-08 | 2017-06-06 | 15.100 | 179,653 | +4,658 | 0.00% | 2,712,810 |
| 2017-06-05 | 2017-06-01 | 14.692 | 174,995 | -182,990 | 0.00% | 2,570,941 |
| 2017-04-28 | 2017-04-26 | 14.235 | 357,985 | -3,327 | 0.01% | 5,095,793 |
| 2017-04-21 | 2017-04-19 | 13.634 | 361,312 | +3,327 | 0.01% | 4,925,957 |
| 2017-04-03 | 2017-03-30 | 14.018 | 357,985 | +2,495 | 0.01% | 5,018,323 |
| 2017-03-15 | 2017-03-13 | 14.692 | 355,490 | -13,308 | 0.00% | 5,222,685 |
| 2017-02-28 | 2017-02-24 | 14.908 | 368,798 | +13,308 | 0.01% | 5,498,009 |
| 2017-02-27 | 2017-02-23 | 15.004 | 355,490 | -8,317 | 0.00% | 5,333,806 |
| 2016-11-15 | 2016-11-11 | 13.682 | 363,807 | -4,991 | 0.01% | 4,977,469 |
| 2016-11-07 | 2016-11-03 | 13.297 | 368,798 | +4,991 | 0.01% | 4,903,869 |
| 2016-11-01 | 2016-10-28 | 13.778 | 363,807 | -4,159 | 0.01% | 5,012,460 |
| 2016-10-31 | 2016-10-27 | 13.778 | 367,966 | +4,159 | 0.01% | 5,069,762 |
| 2016-10-28 | 2016-10-26 | 13.970 | 363,807 | -11,645 | 0.01% | 5,082,442 |
| 2016-10-25 | 2016-10-20 | 13.874 | 375,452 | -4,159 | 0.01% | 5,209,013 |
| 2016-10-20 | 2016-10-18 | 14.114 | 379,611 | -4,159 | 0.01% | 5,357,993 |
| 2016-10-17 | 2016-10-13 | 13.706 | 383,770 | +4,159 | 0.01% | 5,259,823 |
| 2016-10-13 | 2016-10-11 | 14.403 | 379,611 | +4,159 | 0.01% | 5,467,526 |
| 2016-10-06 | 2016-10-04 | 14.307 | 375,452 | -8,318 | 0.01% | 5,371,513 |
| 2016-09-21 | 2016-09-19 | 14.667 | 383,770 | +8,318 | 0.01% | 5,628,933 |
| 2016-09-15 | 2016-09-13 | 14.211 | 375,452 | -8,318 | 0.01% | 5,335,402 |
| 2016-09-14 | 2016-09-12 | 14.018 | 383,770 | +12,477 | 0.01% | 5,379,783 |
| 2016-09-13 | 2016-09-09 | 14.812 | 371,293 | -4,159 | 0.01% | 5,499,493 |
| 2016-09-12 | 2016-09-08 | 14.355 | 375,452 | -12,477 | 0.01% | 5,389,568 |
| 2016-09-09 | 2016-09-07 | 14.187 | 387,929 | +8,734 | 0.01% | 5,503,380 |
| 2016-09-08 | 2016-09-06 | 14.307 | 379,195 | +24,953 | 0.01% | 5,425,063 |
| 2016-09-07 | 2016-09-05 | 14.090 | 354,242 | -8,318 | 0.00% | 4,991,406 |
| 2016-09-06 | 2016-09-02 | 13.177 | 362,560 | +6,654 | 0.01% | 4,777,335 |
| 2016-08-15 | 2016-08-11 | 12.744 | 355,906 | +1,664 | 0.00% | 4,535,617 |
| 2016-06-14 | 2016-06-10 | 12.407 | 354,242 | -7,859 | 0.00% | 4,395,163 |
| 2016-06-03 | 2016-06-01 | 13.358 | 362,101 | +5,556 | 0.01% | 4,836,790 |
| 2016-05-04 | 2016-04-29 | 13.162 | 356,545 | -4,505 | 0.01% | 4,692,922 |
| 2016-04-22 | 2016-04-20 | 13.675 | 361,050 | +3,276 | 0.01% | 4,937,369 |
| 2016-04-20 | 2016-04-18 | 13.699 | 357,774 | +1,229 | 0.01% | 4,901,307 |
| 2016-04-14 | 2016-04-12 | 13.455 | 356,545 | -4,095 | 0.01% | 4,797,403 |
| 2016-04-13 | 2016-04-11 | 13.358 | 360,640 | +12,285 | 0.01% | 4,817,275 |
| 2016-04-11 | 2016-04-07 | 13.138 | 348,355 | +40,951 | 0.00% | 4,576,617 |
| 2016-04-05 | 2016-03-31 | 13.480 | 307,404 | +8,190 | 0.00% | 4,143,705 |
| 2016-03-09 | 2016-03-07 | 12.967 | 299,214 | +65,521 | 0.00% | 3,879,865 |
| 2016-03-04 | 2016-03-02 | 12.820 | 233,693 | +57,330 | 0.00% | 2,996,024 |
| 2016-02-29 | 2016-02-25 | 12.405 | 176,363 | -4,095 | 0.00% | 2,187,819 |
| 2016-02-25 | 2016-02-23 | 12.698 | 180,458 | +4,095 | 0.00% | 2,291,499 |
| 2016-02-19 | 2016-02-17 | 12.698 | 176,363 | -8,190 | 0.00% | 2,239,500 |
| 2016-02-18 | 2016-02-16 | 12.845 | 184,553 | -4,095 | 0.00% | 2,370,539 |
| 2016-02-17 | 2016-02-15 | 12.308 | 188,648 | -12,285 | 0.00% | 2,321,790 |
| 2016-02-15 | 2016-02-11 | 11.807 | 200,933 | +8,190 | 0.00% | 2,372,400 |
| 2016-02-11 | 2016-02-04 | 12.283 | 192,743 | -4,095 | 0.00% | 2,367,483 |
| 2016-01-26 | 2016-01-22 | 12.161 | 196,838 | -4,095 | 0.00% | 2,393,748 |
| 2016-01-25 | 2016-01-21 | 11.807 | 200,933 | +3,276 | 0.00% | 2,372,400 |
| 2016-01-18 | 2016-01-14 | 12.845 | 197,657 | -8,190 | 0.00% | 2,538,857 |
| 2015-12-30 | 2015-12-28 | 14.749 | 205,847 | -81,901 | 0.00% | 3,036,139 |
| 2015-12-16 | 2015-12-14 | 14.749 | 287,748 | +81,082 | 0.00% | 4,244,138 |
| 2015-12-08 | 2015-12-04 | 17.021 | 206,666 | +4,095 | 0.00% | 3,517,564 |
| 2015-12-04 | 2015-12-02 | 17.533 | 202,571 | +4,095 | 0.00% | 3,551,746 |
| 2015-12-03 | 2015-12-01 | 17.265 | 198,476 | -4,095 | 0.00% | 3,426,633 |
| 2015-12-01 | 2015-11-27 | 16.972 | 202,571 | +4,095 | 0.00% | 3,437,972 |
| 2015-11-20 | 2015-11-18 | 17.069 | 198,476 | +4,095 | 0.00% | 3,387,860 |
| 2015-11-18 | 2015-11-16 | 16.752 | 194,381 | -409 | 0.00% | 3,256,253 |
| 2015-11-13 | 2015-11-11 | 18.217 | 194,790 | +5,323 | 0.00% | 3,548,507 |
| 2015-11-12 | 2015-11-10 | 18.339 | 189,467 | +2,867 | 0.00% | 3,474,671 |
| 2015-11-11 | 2015-11-09 | 18.486 | 186,600 | -8,190 | 0.00% | 3,449,433 |
| 2015-11-04 | 2015-11-02 | 17.338 | 194,790 | -410 | 0.00% | 3,377,266 |
| 2015-11-03 | 2015-10-30 | 17.314 | 195,200 | -16,380 | 0.00% | 3,379,608 |
| 2015-11-02 | 2015-10-29 | 17.265 | 211,580 | +16,380 | 0.00% | 3,652,870 |
| 2015-10-28 | 2015-10-26 | 18.217 | 195,200 | +11,332 | 0.00% | 3,555,976 |
| 2015-10-20 | 2015-10-16 | 18.022 | 183,868 | -16,380 | 0.00% | 3,313,620 |
| 2015-10-14 | 2015-10-12 | 17.607 | 200,248 | -8,190 | 0.00% | 3,525,686 |
| 2015-10-13 | 2015-10-09 | 17.387 | 208,438 | -1,638 | 0.00% | 3,624,074 |
| 2015-10-12 | 2015-10-08 | 17.533 | 210,076 | +8,190 | 0.00% | 3,683,334 |
| 2015-10-09 | 2015-10-07 | 18.144 | 201,886 | -6,552 | 0.00% | 3,662,986 |
| 2015-10-08 | 2015-10-06 | 17.362 | 208,438 | +8,190 | 0.00% | 3,618,985 |
| 2015-10-06 | 2015-10-02 | 17.069 | 200,248 | -40,951 | 0.00% | 3,418,106 |
| 2015-09-30 | 2015-09-25 | 16.679 | 241,199 | -31,941 | 0.00% | 4,022,874 |
| 2015-09-29 | 2015-09-24 | 16.434 | 273,140 | +40,131 | 0.00% | 4,488,907 |
| 2015-09-25 | 2015-09-23 | 16.654 | 233,009 | +8,190 | 0.00% | 3,880,586 |
| 2015-09-24 | 2015-09-22 | 17.069 | 224,819 | -44,226 | 0.00% | 3,837,518 |
| 2015-09-23 | 2015-09-21 | 16.972 | 269,045 | +16,380 | 0.00% | 4,566,148 |
| 2015-09-18 | 2015-09-16 | 17.191 | 252,665 | -39,312 | 0.00% | 4,343,681 |
| 2015-09-17 | 2015-09-15 | 16.141 | 291,977 | +32,760 | 0.00% | 4,712,923 |
| 2015-09-16 | 2015-09-14 | 16.361 | 259,217 | +4,095 | 0.00% | 4,241,100 |
| 2015-09-15 | 2015-09-11 | 16.239 | 255,122 | +4,095 | 0.00% | 4,142,951 |
| 2015-09-11 | 2015-09-09 | 16.581 | 251,027 | -1,638 | 0.00% | 4,162,272 |
| 2015-09-10 | 2015-09-08 | 16.019 | 252,665 | +1,638 | 0.00% | 4,047,521 |
| 2015-09-09 | 2015-09-07 | 14.920 | 251,027 | +41,770 | 0.00% | 3,745,432 |
| 2015-09-07 | 2015-09-02 | 15.384 | 209,257 | -16,381 | 0.00% | 3,219,295 |
| 2015-08-31 | 2015-08-27 | 16.557 | 225,638 | -24,570 | 0.00% | 3,735,787 |
| 2015-08-28 | 2015-08-26 | 15.409 | 250,208 | -8,190 | 0.00% | 3,855,412 |
| 2015-08-27 | 2015-08-25 | 15.018 | 258,398 | -33,579 | 0.00% | 3,880,650 |
| 2015-08-25 | 2015-08-21 | 15.458 | 291,977 | -49,141 | 0.00% | 4,513,283 |
| 2015-08-24 | 2015-08-20 | 16.630 | 341,118 | +10,647 | 0.01% | 5,672,728 |
| 2015-08-20 | 2015-08-18 | 17.558 | 330,471 | +15,561 | 0.01% | 5,802,331 |
| 2015-08-19 | 2015-08-17 | 18.437 | 314,910 | +24,571 | 0.00% | 5,805,955 |
| 2015-08-17 | 2015-08-13 | 18.608 | 290,339 | +409 | 0.00% | 5,402,572 |
| 2015-08-14 | 2015-08-12 | 18.388 | 289,930 | +4,095 | 0.00% | 5,331,242 |
| 2015-08-13 | 2015-08-11 | 18.779 | 285,835 | +101,558 | 0.00% | 5,367,623 |
| 2015-08-11 | 2015-08-07 | 19.194 | 184,277 | +9,418 | 0.00% | 3,536,991 |
| 2015-08-07 | 2015-08-05 | 19.267 | 174,859 | -5,733 | 0.00% | 3,369,033 |
| 2015-08-06 | 2015-08-04 | 19.511 | 180,592 | -8,190 | 0.00% | 3,523,591 |
| 2015-08-03 | 2015-07-30 | 19.560 | 188,782 | -1,638 | 0.00% | 3,692,609 |
| 2015-07-31 | 2015-07-29 | 19.878 | 190,420 | -4,095 | 0.00% | 3,785,099 |
| 2015-07-30 | 2015-07-28 | 19.633 | 194,515 | -8,190 | 0.00% | 3,818,997 |
| 2015-07-29 | 2015-07-27 | 19.829 | 202,705 | +8,190 | 0.00% | 4,019,395 |
| 2015-07-27 | 2015-07-23 | 22.002 | 194,515 | -16,380 | 0.00% | 4,279,747 |
| 2015-07-24 | 2015-07-22 | 21.587 | 210,895 | +7,780 | 0.00% | 4,552,592 |
| 2015-07-23 | 2015-07-21 | 21.831 | 203,115 | -4,095 | 0.00% | 4,434,246 |
| 2015-07-15 | 2015-07-13 | 21.050 | 207,210 | +49,141 | 0.00% | 4,361,724 |
| 2015-07-14 | 2015-07-10 | 20.781 | 158,069 | -1,638 | 0.00% | 3,284,857 |
| 2015-07-13 | 2015-07-09 | 19.145 | 159,707 | +4,095 | 0.00% | 3,057,597 |
| 2015-07-10 | 2015-07-08 | 15.922 | 155,612 | -2,867 | 0.00% | 2,477,598 |
| 2015-07-08 | 2015-07-06 | 18.828 | 158,479 | -3,685 | 0.00% | 2,983,777 |
| 2015-07-06 | 2015-07-02 | 21.734 | 162,164 | -18,018 | 0.00% | 3,524,396 |
| 2015-07-03 | 2015-06-30 | 22.271 | 180,182 | -13,924 | 0.00% | 4,012,790 |
| 2015-07-02 | 2015-06-29 | 21.343 | 194,106 | +16,381 | 0.00% | 4,142,768 |
| 2015-06-30 | 2015-06-26 | 23.907 | 177,725 | -117,119 | 0.00% | 4,248,850 |
| 2015-06-29 | 2015-06-25 | 24.481 | 294,844 | +122,852 | 0.00% | 7,218,000 |
| 2015-06-25 | 2015-06-23 | 24.969 | 171,992 | -18,428 | 0.00% | 4,294,492 |
| 2015-06-24 | 2015-06-22 | 24.249 | 190,420 | +50,779 | 0.00% | 4,617,448 |
| 2015-06-23 | 2015-06-19 | 24.102 | 139,641 | +2,457 | 0.00% | 3,365,661 |
| 2015-06-22 | 2015-06-18 | 24.175 | 137,184 | +7,371 | 0.00% | 3,316,491 |
| 2015-06-18 | 2015-06-16 | 24.273 | 129,813 | +4,095 | 0.00% | 3,150,974 |
| 2015-06-17 | 2015-06-15 | 25.396 | 125,718 | -3,686 | 0.00% | 3,192,795 |
| 2015-06-16 | 2015-06-12 | 25.213 | 129,404 | -12,285 | 0.00% | 3,262,706 |
| 2015-06-12 | 2015-06-10 | 23.663 | 141,689 | -409 | 0.00% | 3,352,742 |
| 2015-06-11 | 2015-06-09 | 23.614 | 142,098 | -5,733 | 0.00% | 3,355,480 |
| 2015-06-10 | 2015-06-08 | 24.664 | 147,831 | +8,190 | 0.00% | 3,646,088 |
| 2015-06-09 | 2015-06-05 | 25.091 | 139,641 | +3,685 | 0.00% | 3,503,765 |
| 2015-06-08 | 2015-06-04 | 24.969 | 135,956 | -4,095 | 0.00% | 3,394,704 |
| 2015-06-05 | 2015-06-03 | 24.346 | 140,051 | +8,190 | 0.00% | 3,409,743 |
| 2015-06-01 | 2015-05-28 | 24.691 | 131,861 | -23,239 | 0.00% | 3,255,757 |
| 2015-05-28 | 2015-05-26 | 25.245 | 155,100 | +406 | 0.00% | 3,915,497 |
| 2015-05-27 | 2015-05-22 | 24.999 | 154,694 | -406 | 0.00% | 3,867,148 |
| 2015-05-26 | 2015-05-21 | 24.457 | 155,100 | -7,715 | 0.00% | 3,793,257 |
| 2015-05-21 | 2015-05-19 | 24.457 | 162,815 | +40,197 | 0.00% | 3,981,942 |
| 2015-05-20 | 2015-05-18 | 23.866 | 122,618 | +8,526 | 0.00% | 2,926,370 |
| 2015-05-19 | 2015-05-15 | 23.718 | 114,092 | -406 | 0.00% | 2,706,031 |
| 2015-05-18 | 2015-05-14 | 24.161 | 114,498 | +10,557 | 0.00% | 2,766,420 |
| 2015-05-15 | 2015-05-13 | 24.580 | 103,941 | -82,017 | 0.00% | 2,554,869 |
| 2015-05-14 | 2015-05-12 | 25.183 | 185,958 | +85,265 | 0.00% | 4,683,057 |
| 2015-05-13 | 2015-05-11 | 25.799 | 100,693 | +812 | 0.00% | 2,597,793 |
| 2015-05-12 | 2015-05-08 | 25.799 | 99,881 | +3,654 | 0.00% | 2,576,844 |
| 2015-05-11 | 2015-05-07 | 24.408 | 96,227 | +406 | 0.00% | 2,348,669 |
| 2015-05-07 | 2015-05-05 | 25.430 | 95,821 | +5,278 | 0.00% | 2,436,700 |
| 2015-05-06 | 2015-05-04 | 26.476 | 90,543 | +14,617 | 0.00% | 2,397,257 |
| 2015-05-05 | 2015-04-30 | 23.890 | 75,926 | -406 | 0.00% | 1,813,901 |
| 2015-04-28 | 2015-04-24 | 22.585 | 76,332 | -2,436 | 0.00% | 1,723,960 |
| 2015-04-27 | 2015-04-23 | 22.881 | 78,768 | +8,120 | 0.00% | 1,802,257 |
| 2015-04-23 | 2015-04-21 | 22.659 | 70,648 | -12,180 | 0.00% | 1,600,807 |
| 2015-04-22 | 2015-04-20 | 22.314 | 82,828 | +10,556 | 0.00% | 1,848,233 |
| 2015-04-21 | 2015-04-17 | 23.422 | 72,272 | -3,248 | 0.00% | 1,692,785 |
| 2015-04-20 | 2015-04-16 | 23.767 | 75,520 | +406 | 0.00% | 1,794,901 |
| 2015-04-17 | 2015-04-15 | 23.693 | 75,114 | -406 | 0.00% | 1,779,702 |
| 2015-04-16 | 2015-04-14 | 23.275 | 75,520 | +7,714 | 0.00% | 1,757,701 |
| 2015-04-15 | 2015-04-13 | 24.605 | 67,806 | -406 | 0.00% | 1,668,341 |
| 2015-04-13 | 2015-04-09 | 22.536 | 68,212 | -4,060 | 0.00% | 1,537,210 |
| 2015-04-10 | 2015-04-08 | 22.043 | 72,272 | -406 | 0.00% | 1,593,105 |
| 2015-04-08 | 2015-04-01 | 19.531 | 72,678 | -406 | 0.00% | 1,419,474 |
| 2015-04-02 | 2015-03-31 | 18.497 | 73,084 | -4,466 | 0.00% | 1,351,803 |
| 2015-04-01 | 2015-03-30 | 18.472 | 77,550 | -406 | 0.00% | 1,432,499 |
| 2015-03-31 | 2015-03-27 | 16.896 | 77,956 | -8,121 | 0.00% | 1,317,119 |
| 2015-03-25 | 2015-03-23 | 16.674 | 86,077 | +4,061 | 0.00% | 1,435,248 |
| 2015-03-24 | 2015-03-20 | 16.674 | 82,016 | -812 | 0.00% | 1,367,535 |
| 2015-03-03 | 2015-02-27 | 15.443 | 82,828 | -1,218 | 0.00% | 1,279,075 |
| 2015-02-27 | 2015-02-25 | 15.566 | 84,046 | -1,624 | 0.00% | 1,308,234 |
| 2015-02-26 | 2015-02-24 | 15.418 | 85,670 | +1,218 | 0.00% | 1,320,853 |
| 2015-02-17 | 2015-02-13 | 14.507 | 84,452 | -12,587 | 0.00% | 1,225,114 |
| 2015-02-13 | 2015-02-11 | 14.285 | 97,039 | +9,744 | 0.00% | 1,386,199 |
| 2015-02-10 | 2015-02-06 | 14.039 | 87,295 | -3,654 | 0.00% | 1,225,506 |
| 2015-02-09 | 2015-02-05 | 13.694 | 90,949 | -3,654 | 0.00% | 1,245,443 |
| 2015-02-06 | 2015-02-04 | 13.521 | 94,603 | -4,060 | 0.00% | 1,279,171 |
| 2015-02-04 | 2015-02-02 | 13.226 | 98,663 | +8,120 | 0.00% | 1,304,908 |
| 2015-02-03 | 2015-01-30 | 13.398 | 90,543 | -8,120 | 0.00% | 1,213,123 |
| 2015-02-02 | 2015-01-29 | 13.374 | 98,663 | +8,120 | 0.00% | 1,319,488 |
| 2015-01-22 | 2015-01-20 | 12.930 | 90,543 | -4,060 | 0.00% | 1,170,753 |
| 2015-01-21 | 2015-01-19 | 12.586 | 94,603 | +4,060 | 0.00% | 1,190,631 |
| 2015-01-15 | 2015-01-13 | 13.177 | 90,543 | -12,992 | 0.00% | 1,193,053 |
| 2015-01-14 | 2015-01-12 | 13.103 | 103,535 | +4,060 | 0.00% | 1,356,595 |
| 2015-01-12 | 2015-01-08 | 13.300 | 99,475 | -8,121 | 0.00% | 1,322,997 |
| 2015-01-09 | 2015-01-07 | 13.226 | 107,596 | -81,204 | 0.00% | 1,423,055 |
| 2015-01-02 | 2014-12-29 | 12.487 | 188,800 | +3,248 | 0.00% | 2,357,551 |
| 2014-12-29 | 2014-12-22 | 12.413 | 185,552 | -406 | 0.00% | 2,303,284 |
| 2014-12-22 | 2014-12-18 | 12.290 | 185,958 | -8,120 | 0.00% | 2,285,423 |
| 2014-12-19 | 2014-12-17 | 12.278 | 194,078 | +8,120 | 0.00% | 2,382,828 |
| 2014-12-18 | 2014-12-16 | 12.709 | 185,958 | -8,120 | 0.00% | 2,363,283 |
| 2014-12-17 | 2014-12-15 | 12.561 | 194,078 | +8,120 | 0.00% | 2,437,798 |
| 2014-12-11 | 2014-12-09 | 12.980 | 185,958 | +80,798 | 0.00% | 2,413,663 |
| 2014-12-10 | 2014-12-08 | 13.201 | 105,160 | -406 | 0.00% | 1,388,247 |
| 2014-12-09 | 2014-12-05 | 12.278 | 105,566 | -4,060 | 0.00% | 1,296,106 |
| 2014-12-08 | 2014-12-04 | 11.982 | 109,626 | -8,120 | 0.00% | 1,313,553 |
| 2014-12-04 | 2014-12-02 | 11.760 | 117,746 | -8,121 | 0.00% | 1,384,748 |
| 2014-11-19 | 2014-11-17 | 10.886 | 125,867 | -8,120 | 0.00% | 1,370,204 |
| 2014-11-17 | 2014-11-13 | 10.677 | 133,987 | +8,120 | 0.00% | 1,430,550 |
| 2014-11-03 | 2014-10-30 | 11.219 | 125,867 | -406 | 0.00% | 1,412,055 |
| 2014-10-31 | 2014-10-29 | 11.132 | 126,273 | +406 | 0.00% | 1,405,724 |
| 2014-10-13 | 2014-10-09 | 11.502 | 125,867 | +4,061 | 0.00% | 1,447,705 |
| 2014-10-10 | 2014-10-08 | 11.588 | 121,806 | +8,120 | 0.00% | 1,411,496 |
| 2014-10-09 | 2014-10-07 | 11.650 | 113,686 | -4,060 | 0.00% | 1,324,401 |
| 2014-10-03 | 2014-09-29 | 11.625 | 117,746 | +8,120 | 0.00% | 1,368,798 |
| 2014-09-23 | 2014-09-19 | 12.130 | 109,626 | -8,120 | 0.00% | 1,329,753 |
| 2014-09-17 | 2014-09-15 | 12.068 | 117,746 | +8,120 | 0.00% | 1,420,998 |
| 2014-08-20 | 2014-08-18 | 11.711 | 109,626 | -406 | 0.00% | 1,283,853 |
| 2014-08-19 | 2014-08-15 | 11.933 | 110,032 | +406 | 0.00% | 1,312,998 |
| 2014-08-15 | 2014-08-13 | 11.994 | 109,626 | +8,121 | 0.00% | 1,314,903 |
| 2014-08-07 | 2014-08-05 | 11.945 | 101,505 | +8,120 | 0.00% | 1,212,496 |
| 2014-07-30 | 2014-07-28 | 12.512 | 93,385 | +7,308 | 0.00% | 1,168,401 |
| 2014-07-28 | 2014-07-24 | 12.684 | 86,077 | -406 | 0.00% | 1,091,806 |
| 2014-07-25 | 2014-07-23 | 12.783 | 86,483 | -16,240 | 0.00% | 1,105,476 |
| 2014-07-16 | 2014-07-14 | 12.364 | 102,723 | +812 | 0.00% | 1,270,055 |
| 2014-07-15 | 2014-07-11 | 12.438 | 101,911 | +8,120 | 0.00% | 1,267,546 |
| 2014-07-08 | 2014-07-04 | 12.684 | 93,791 | -16,241 | 0.00% | 1,189,651 |
| 2014-07-04 | 2014-07-02 | 12.733 | 110,032 | -8,526 | 0.00% | 1,401,073 |
| 2014-06-26 | 2014-06-24 | 12.659 | 118,558 | -4,060 | 0.00% | 1,500,877 |
| 2014-06-25 | 2014-06-23 | 12.364 | 122,618 | -4,061 | 0.00% | 1,516,035 |
| 2014-06-16 | 2014-06-12 | 12.783 | 126,679 | +15,429 | 0.00% | 1,619,285 |
| 2014-06-13 | 2014-06-11 | 11.871 | 111,250 | +812 | 0.00% | 1,320,682 |
| 2014-06-05 | 2014-06-03 | 11.871 | 110,438 | -406 | 0.00% | 1,311,043 |
| 2014-05-30 | 2014-05-28 | 12.038 | 110,844 | +1,760 | 0.00% | 1,334,312 |
| 2014-05-27 | 2014-05-23 | 12.075 | 109,084 | -400 | 0.00% | 1,317,220 |
| 2014-05-23 | 2014-05-21 | 11.888 | 109,484 | +3,996 | 0.00% | 1,301,501 |
| 2014-05-15 | 2014-05-13 | 11.925 | 105,488 | -2,398 | 0.00% | 1,257,958 |
| 2014-05-02 | 2014-04-29 | 11.888 | 107,886 | +3,996 | 0.00% | 1,282,504 |
| 2014-04-30 | 2014-04-28 | 11.888 | 103,890 | -399 | 0.00% | 1,235,001 |
| 2014-04-16 | 2014-04-14 | 12.347 | 104,289 | -800 | 0.00% | 1,287,669 |
| 2014-04-15 | 2014-04-11 | 12.385 | 105,089 | +477 | 0.00% | 1,301,495 |
| 2014-04-14 | 2014-04-10 | 12.397 | 104,612 | +3,993 | 0.00% | 1,296,897 |
| 2014-04-09 | 2014-04-07 | 12.097 | 100,619 | -1,198 | 0.00% | 1,217,155 |
| 2014-04-04 | 2014-04-02 | 12.360 | 101,817 | -400 | 0.00% | 1,258,422 |
| 2014-04-03 | 2014-04-01 | 12.335 | 102,217 | +400 | 0.00% | 1,260,806 |
| 2014-04-01 | 2014-03-28 | 12.009 | 101,817 | -799 | 0.00% | 1,222,722 |
| 2014-03-31 | 2014-03-27 | 11.446 | 102,616 | +799 | 0.00% | 1,174,492 |
| 2014-03-18 | 2014-03-14 | 11.032 | 101,817 | +15,971 | 0.00% | 1,123,272 |
| 2014-03-11 | 2014-03-07 | 11.896 | 85,846 | -399 | 0.00% | 1,021,251 |
| 2014-03-10 | 2014-03-06 | 11.696 | 86,245 | -3,993 | 0.00% | 1,008,718 |
| 2014-03-06 | 2014-03-04 | 11.896 | 90,238 | -399 | 0.00% | 1,073,500 |
| 2014-03-05 | 2014-03-03 | 11.946 | 90,637 | -9,583 | 0.00% | 1,082,786 |
| 2014-03-04 | 2014-02-28 | 12.084 | 100,220 | -2,396 | 0.00% | 1,211,074 |
| 2014-02-24 | 2014-02-20 | 11.558 | 102,616 | +7,986 | 0.00% | 1,186,057 |
| 2014-02-10 | 2014-02-06 | 10.131 | 94,630 | -5,590 | 0.00% | 958,664 |
| 2014-02-07 | 2014-02-05 | 10.068 | 100,220 | -3,993 | 0.00% | 1,009,019 |
| 2014-02-06 | 2014-02-04 | 10.156 | 104,213 | +3,993 | 0.00% | 1,058,356 |
| 2014-01-29 | 2014-01-27 | 10.381 | 100,220 | +3,993 | 0.00% | 1,040,394 |
| 2014-01-24 | 2014-01-22 | 10.369 | 96,227 | -400 | 0.00% | 997,737 |
| 2014-01-22 | 2014-01-20 | 10.807 | 96,627 | -399 | 0.00% | 1,044,235 |
| 2014-01-21 | 2014-01-17 | 10.682 | 97,026 | -15,971 | 0.00% | 1,036,397 |
| 2014-01-20 | 2014-01-16 | 10.707 | 112,997 | -7,986 | 0.00% | 1,209,823 |
| 2014-01-17 | 2014-01-15 | 10.206 | 120,983 | +5,590 | 0.00% | 1,234,727 |
| 2014-01-07 | 2014-01-03 | 9.166 | 115,393 | +3,993 | 0.00% | 1,057,741 |
| 2014-01-06 | 2014-01-02 | 9.530 | 111,400 | -6,389 | 0.00% | 1,061,595 |
| 2013-12-30 | 2013-12-24 | 9.004 | 117,789 | -3,194 | 0.00% | 1,060,529 |
| 2013-12-10 | 2013-12-06 | 9.129 | 120,983 | +6,788 | 0.00% | 1,104,437 |
| 2013-12-06 | 2013-12-04 | 9.016 | 114,195 | +3,194 | 0.00% | 1,029,600 |
| 2013-12-04 | 2013-12-02 | 8.903 | 111,001 | -4,791 | 0.00% | 988,292 |
| 2013-12-03 | 2013-11-29 | 8.941 | 115,792 | +9,183 | 0.00% | 1,035,299 |
| 2013-11-27 | 2013-11-25 | 9.029 | 106,609 | -47,914 | 0.00% | 962,538 |
| 2013-11-26 | 2013-11-22 | 8.928 | 154,523 | +4,792 | 0.00% | 1,379,658 |
| 2013-11-21 | 2013-11-19 | 9.354 | 149,731 | +4,791 | 0.00% | 1,400,623 |
| 2013-11-15 | 2013-11-13 | 8.503 | 144,940 | +4,792 | 0.00% | 1,232,387 |
| 2013-11-14 | 2013-11-12 | 8.778 | 140,148 | +20,762 | 0.00% | 1,230,251 |
| 2013-11-12 | 2013-11-08 | 8.628 | 119,386 | +7,986 | 0.00% | 1,030,058 |
| 2013-11-07 | 2013-11-05 | 9.505 | 111,400 | +399 | 0.00% | 1,058,805 |
| 2013-10-25 | 2013-10-23 | 8.903 | 111,001 | -52,705 | 0.00% | 988,292 |
| 2013-10-21 | 2013-10-17 | 8.528 | 163,706 | -16,371 | 0.00% | 1,396,049 |
| 2013-10-17 | 2013-10-15 | 8.240 | 180,077 | +84,648 | 0.00% | 1,483,792 |
| 2013-10-16 | 2013-10-11 | 8.089 | 95,429 | -15,971 | 0.00% | 771,972 |
| 2013-09-12 | 2013-09-10 | 8.102 | 111,400 | -7,986 | 0.00% | 902,565 |
| 2013-09-10 | 2013-09-06 | 7.351 | 119,386 | +3,993 | 0.00% | 877,567 |
| 2013-09-02 | 2013-08-29 | 7.138 | 115,393 | -7,986 | 0.00% | 823,651 |
| 2013-08-30 | 2013-08-28 | 6.825 | 123,379 | +7,986 | 0.00% | 842,028 |
| 2013-08-28 | 2013-08-26 | 7.188 | 115,393 | -19,964 | 0.00% | 829,431 |
| 2013-08-27 | 2013-08-23 | 6.812 | 135,357 | -3,993 | 0.00% | 922,080 |
| 2013-08-22 | 2013-08-20 | 6.925 | 139,350 | +23,957 | 0.00% | 964,986 |
| 2013-08-06 | 2013-08-02 | 7.363 | 115,393 | -7,986 | 0.00% | 849,661 |
| 2013-07-25 | 2013-07-23 | 7.751 | 123,379 | +15,972 | 0.00% | 956,359 |
| 2013-07-19 | 2013-07-17 | 7.726 | 107,407 | -39,929 | 0.00% | 829,864 |
| 2013-07-17 | 2013-07-15 | 7.576 | 147,336 | -28,748 | 0.00% | 1,116,229 |
| 2013-07-16 | 2013-07-12 | 7.276 | 176,084 | -399 | 0.00% | 1,281,106 |
| 2013-07-15 | 2013-07-11 | 7.188 | 176,483 | -5,590 | 0.00% | 1,268,539 |
| 2013-07-11 | 2013-07-09 | 6.912 | 182,073 | +15,971 | 0.00% | 1,258,559 |
| 2013-07-09 | 2013-07-05 | 7.376 | 166,102 | -3,194 | 0.00% | 1,225,121 |
| 2013-07-08 | 2013-07-04 | 7.401 | 169,296 | -3,993 | 0.00% | 1,252,919 |
| 2013-07-02 | 2013-06-27 | 6.962 | 173,289 | -11,579 | 0.00% | 1,206,520 |
| 2013-06-27 | 2013-06-25 | 6.775 | 184,868 | +7,986 | 0.00% | 1,252,414 |
| 2013-06-26 | 2013-06-24 | 6.825 | 176,882 | +5,589 | 0.00% | 1,207,172 |
| 2013-06-25 | 2013-06-21 | 7.188 | 171,293 | +63,886 | 0.00% | 1,231,234 |
| 2013-06-21 | 2013-06-19 | 7.338 | 107,407 | +1,597 | 0.00% | 788,169 |
| 2013-06-19 | 2013-06-17 | 7.739 | 105,810 | -9,583 | 0.00% | 818,850 |
| 2013-06-18 | 2013-06-14 | 7.388 | 115,393 | -6,388 | 0.00% | 852,551 |
| 2013-06-13 | 2013-06-10 | 7.463 | 121,781 | -13,576 | 0.00% | 908,897 |
| 2013-06-11 | 2013-06-07 | 7.225 | 135,357 | +12,777 | 0.00% | 978,015 |
| 2013-06-07 | 2013-06-05 | 8.039 | 122,580 | +2,396 | 0.00% | 985,470 |
| 2013-06-06 | 2013-06-04 | 8.227 | 120,184 | -7,986 | 0.00% | 988,783 |
| 2013-06-05 | 2013-06-03 | 8.014 | 128,170 | +1,597 | 0.00% | 1,027,201 |
| 2013-06-03 | 2013-05-30 | 8.615 | 126,573 | -11,579 | 0.00% | 1,090,482 |
| 2013-05-24 | 2013-05-22 | 7.266 | 138,152 | +4,349 | 0.00% | 1,003,863 |
| 2013-05-22 | 2013-05-20 | 7.318 | 133,803 | +774 | 0.00% | 979,182 |
| 2013-05-13 | 2013-05-09 | 7.163 | 133,029 | -774 | 0.00% | 952,878 |
| 2013-05-09 | 2013-05-07 | 7.150 | 133,803 | +387 | 0.00% | 956,692 |
| 2013-04-24 | 2013-04-22 | 6.697 | 133,416 | +387 | 0.00% | 893,550 |
| 2013-04-18 | 2013-04-16 | 6.827 | 133,029 | -387 | 0.00% | 908,158 |
| 2013-04-08 | 2013-04-03 | 6.801 | 133,416 | -387 | 0.00% | 907,350 |
| 2013-04-05 | 2013-04-02 | 6.697 | 133,803 | +387 | 0.00% | 896,142 |
| 2013-03-14 | 2013-03-12 | 6.465 | 133,416 | +387 | 0.00% | 862,500 |
| 2013-03-01 | 2013-02-27 | 6.516 | 133,029 | -1,547 | 0.00% | 866,878 |
| 2013-02-04 | 2013-01-31 | 6.982 | 134,576 | -15,469 | 0.00% | 939,599 |
| 2013-01-30 | 2013-01-28 | 6.827 | 150,045 | -38,671 | 0.00% | 1,024,322 |
| 2013-01-28 | 2013-01-24 | 6.904 | 188,716 | +7,734 | 0.00% | 1,302,960 |
| 2013-01-25 | 2013-01-23 | 7.124 | 180,982 | +7,734 | 0.00% | 1,289,342 |
| 2013-01-21 | 2013-01-17 | 7.047 | 173,248 | -38,671 | 0.00% | 1,220,803 |
| 2013-01-09 | 2013-01-07 | 6.646 | 211,919 | -3,867 | 0.00% | 1,408,361 |
| 2013-01-07 | 2013-01-03 | 6.465 | 215,786 | +1,547 | 0.00% | 1,395,000 |
| 2012-12-18 | 2012-12-14 | 6.051 | 214,239 | -38,671 | 0.00% | 1,296,359 |
| 2012-12-17 | 2012-12-13 | 5.999 | 252,910 | -774 | 0.01% | 1,517,277 |
| 2012-12-05 | 2012-12-03 | 5.741 | 253,684 | +11,215 | 0.01% | 1,456,321 |
| 2012-12-04 | 2012-11-30 | 5.935 | 242,469 | -387 | 0.00% | 1,438,964 |
| 2012-11-19 | 2012-11-15 | 5.430 | 242,856 | +25,910 | 0.00% | 1,318,801 |
| 2012-11-15 | 2012-11-13 | 5.275 | 216,946 | -232,028 | 0.00% | 1,144,439 |
| 2012-11-14 | 2012-11-12 | 5.353 | 448,974 | -162,420 | 0.01% | 2,403,270 |
| 2012-11-13 | 2012-11-09 | 5.417 | 611,394 | +108,280 | 0.01% | 3,312,197 |
| 2012-11-12 | 2012-11-08 | 5.392 | 503,114 | -23,203 | 0.01% | 2,712,586 |
| 2012-11-09 | 2012-11-07 | 5.456 | 526,317 | -30,550 | 0.01% | 2,871,712 |
| 2012-11-08 | 2012-11-06 | 5.405 | 556,867 | +262,578 | 0.01% | 3,009,600 |
| 2012-11-07 | 2012-11-05 | 5.211 | 294,289 | -116,014 | 0.01% | 1,533,416 |
| 2012-11-06 | 2012-11-02 | 5.120 | 410,303 | -85,077 | 0.01% | 2,100,781 |
| 2012-11-05 | 2012-11-01 | 5.107 | 495,380 | -88,944 | 0.01% | 2,529,977 |
| 2012-11-02 | 2012-10-31 | 4.926 | 584,324 | +54,140 | 0.01% | 2,878,457 |
| 2012-11-01 | 2012-10-30 | 4.887 | 530,184 | -247,496 | 0.01% | 2,591,191 |
| 2012-10-30 | 2012-10-26 | 4.900 | 777,680 | +126,068 | 0.02% | 3,810,844 |
| 2012-10-29 | 2012-10-25 | 5.055 | 651,612 | -136,123 | 0.01% | 3,294,176 |
| 2012-10-26 | 2012-10-24 | 5.146 | 787,735 | +303,957 | 0.02% | 4,053,631 |
| 2012-10-25 | 2012-10-22 | 5.081 | 483,778 | +191,036 | 0.01% | 2,458,214 |
| 2012-10-22 | 2012-10-18 | 5.094 | 292,742 | +154,685 | 0.01% | 1,491,290 |
| 2012-10-09 | 2012-10-05 | 5.055 | 138,057 | +3,868 | 0.00% | 697,937 |
| 2012-06-25 | 2012-06-21 | 5.591 | 134,189 | +5,088 | 0.00% | 750,207 |
| 2012-04-27 | 2012-04-25 | 6.142 | 129,101 | -372 | 0.00% | 792,897 |
| 2012-03-09 | 2012-03-07 | 6.276 | 129,473 | -372 | 0.00% | 812,582 |
| 2012-03-01 | 2012-02-28 | 6.612 | 129,845 | -29,764 | 0.00% | 858,542 |
| 2012-02-20 | 2012-02-16 | 6.531 | 159,609 | -37,204 | 0.00% | 1,042,473 |
| 2012-02-13 | 2012-02-09 | 6.599 | 196,813 | +66,968 | 0.00% | 1,298,692 |
| 2012-01-17 | 2012-01-13 | 5.792 | 129,845 | -29,764 | 0.00% | 752,096 |
| 2011-12-05 | 2011-12-01 | 5.833 | 159,609 | +22,323 | 0.00% | 930,932 |
| 2011-11-07 | 2011-11-03 | 5.927 | 137,286 | -372 | 0.00% | 813,647 |
| 2011-11-04 | 2011-11-02 | 5.927 | 137,658 | +372 | 0.00% | 815,851 |
| 2011-10-31 | 2011-10-27 | 5.739 | 137,286 | -4,092 | 0.00% | 787,817 |
| 2011-10-28 | 2011-10-26 | 5.376 | 141,378 | +372 | 0.00% | 759,999 |
| 2011-09-28 | 2011-09-26 | 5.631 | 141,006 | -3,721 | 0.00% | 794,004 |
| 2011-09-20 | 2011-09-16 | 6.921 | 144,727 | +7,441 | 0.00% | 1,001,677 |
| 2011-09-01 | 2011-08-30 | 7.163 | 137,286 | -7,441 | 0.00% | 983,387 |
| 2011-08-30 | 2011-08-26 | 7.082 | 144,727 | +7,441 | 0.00% | 1,025,017 |
| 2011-08-10 | 2011-08-08 | 7.365 | 137,286 | +7,441 | 0.00% | 1,011,062 |
| 2011-08-09 | 2011-08-05 | 7.687 | 129,845 | +7,441 | 0.00% | 998,142 |
| 2011-08-02 | 2011-07-29 | 8.547 | 122,404 | -7,441 | 0.00% | 1,046,222 |
| 2011-08-01 | 2011-07-28 | 8.534 | 129,845 | +7,441 | 0.00% | 1,108,077 |
| 2011-07-27 | 2011-07-25 | 8.386 | 122,404 | +14,882 | 0.00% | 1,026,482 |
| 2011-07-22 | 2011-07-20 | 8.440 | 107,522 | -14,882 | 0.00% | 907,461 |
| 2011-07-13 | 2011-07-11 | 8.238 | 122,404 | -3,720 | 0.00% | 1,008,387 |
| 2011-07-12 | 2011-07-08 | 8.305 | 126,124 | -14,882 | 0.00% | 1,047,508 |
| 2011-07-07 | 2011-07-05 | 8.090 | 141,006 | -5,953 | 0.00% | 1,140,788 |
| 2011-06-28 | 2011-06-24 | 7.459 | 146,959 | +14,882 | 0.00% | 1,096,125 |
| 2011-06-17 | 2011-06-15 | 8.260 | 132,077 | +3,780 | 0.00% | 1,090,896 |
| 2011-05-20 | 2011-05-18 | 8.315 | 128,297 | -3,614 | 0.00% | 1,066,775 |
| 2011-05-09 | 2011-05-05 | 8.439 | 131,911 | +3,614 | 0.00% | 1,113,249 |
| 2011-05-04 | 2011-04-29 | 8.481 | 128,297 | +361 | 0.00% | 1,088,074 |
| 2011-04-08 | 2011-04-06 | 8.356 | 127,936 | +3,253 | 0.00% | 1,069,083 |
| 2011-03-22 | 2011-03-18 | 7.471 | 124,683 | +7,228 | 0.00% | 931,500 |
| 2011-01-14 | 2011-01-12 | 8.467 | 117,455 | -361 | 0.00% | 994,500 |
| 2011-01-06 | 2011-01-04 | 8.218 | 117,816 | -362 | 0.00% | 968,216 |
| 2010-11-15 | 2010-11-11 | 9.090 | 118,178 | +2,891 | 0.00% | 1,074,196 |
| 2010-11-04 | 2010-11-02 | 9.048 | 115,287 | +362 | 0.00% | 1,043,133 |
| 2010-11-01 | 2010-10-28 | 8.951 | 114,925 | -6,505 | 0.00% | 1,028,728 |
| 2010-10-29 | 2010-10-27 | 8.896 | 121,430 | -14,456 | 0.00% | 1,080,236 |
| 2010-10-27 | 2010-10-25 | 9.380 | 135,886 | +14,456 | 0.00% | 1,274,636 |
| 2010-10-26 | 2010-10-22 | 9.214 | 121,430 | -14,818 | 0.00% | 1,118,876 |
| 2010-10-21 | 2010-10-19 | 8.343 | 136,248 | -361 | 0.00% | 1,136,656 |
| 2010-10-08 | 2010-10-06 | 8.564 | 136,609 | -362 | 0.00% | 1,169,908 |
| 2010-09-16 | 2010-09-14 | 8.509 | 136,971 | -7,228 | 0.00% | 1,165,428 |
| 2010-09-10 | 2010-09-08 | 8.329 | 144,199 | +7,228 | 0.00% | 1,200,993 |
| 2010-09-09 | 2010-09-07 | 8.398 | 136,971 | -7,228 | 0.00% | 1,150,268 |
| 2010-08-25 | 2010-08-23 | 8.536 | 144,199 | -7,228 | 0.00% | 1,230,918 |
| 2010-08-06 | 2010-08-04 | 8.467 | 151,427 | -1,807 | 0.00% | 1,282,143 |
| 2010-07-28 | 2010-07-26 | 8.301 | 153,234 | -14,456 | 0.00% | 1,272,003 |
| 2010-06-28 | 2010-06-24 | 7.609 | 167,690 | -3,614 | 0.00% | 1,276,002 |
| 2010-06-15 | 2010-06-11 | 7.350 | 171,304 | +5,242 | 0.00% | 1,259,076 |
| 2010-06-01 | 2010-05-28 | 7.293 | 166,062 | +14,013 | 0.00% | 1,211,068 |
| 2010-05-28 | 2010-05-26 | 7.193 | 152,049 | -7,006 | 0.00% | 1,093,683 |
| 2010-05-27 | 2010-05-25 | 6.922 | 159,055 | +7,006 | 0.00% | 1,100,947 |
| 2010-05-26 | 2010-05-24 | 7.093 | 152,049 | -14,013 | 0.00% | 1,078,493 |
| 2010-05-25 | 2010-05-20 | 6.908 | 166,062 | -9,810 | 0.00% | 1,147,078 |
| 2010-05-24 | 2010-05-19 | 7.179 | 175,872 | +3,504 | 0.00% | 1,262,531 |
| 2010-05-20 | 2010-05-18 | 7.350 | 172,368 | +7,006 | 0.00% | 1,266,897 |
| 2010-05-18 | 2010-05-14 | 7.550 | 165,362 | +16,817 | 0.00% | 1,248,443 |
| 2010-04-29 | 2010-04-27 | 8.563 | 148,545 | -351 | 0.00% | 1,271,998 |
| 2010-04-21 | 2010-04-19 | 8.463 | 148,896 | +3,504 | 0.00% | 1,260,129 |
| 2010-04-12 | 2010-04-08 | 9.077 | 145,392 | +3,503 | 0.00% | 1,319,699 |
| 2010-04-08 | 2010-04-01 | 9.220 | 141,889 | -1,401 | 0.00% | 1,308,153 |
| 2010-03-31 | 2010-03-29 | 8.663 | 143,290 | -4,554 | 0.00% | 1,241,315 |
| 2010-03-30 | 2010-03-26 | 8.663 | 147,844 | -3,504 | 0.00% | 1,280,766 |
| 2010-03-29 | 2010-03-25 | 8.549 | 151,348 | +11,211 | 0.00% | 1,293,841 |
| 2010-03-26 | 2010-03-24 | 8.320 | 140,137 | +3,503 | 0.00% | 1,166,000 |
| 2010-03-23 | 2010-03-19 | 8.306 | 136,634 | +1,402 | 0.00% | 1,134,904 |
| 2010-03-11 | 2010-03-09 | 8.278 | 135,232 | -351 | 0.00% | 1,119,399 |
| 2010-03-08 | 2010-03-04 | 8.221 | 135,583 | -2,102 | 0.00% | 1,114,564 |
| 2010-02-25 | 2010-02-23 | 8.163 | 137,685 | -7,006 | 0.00% | 1,123,984 |
| 2010-02-23 | 2010-02-19 | 7.921 | 144,691 | -7,007 | 0.00% | 1,146,072 |
| 2010-02-22 | 2010-02-18 | 7.992 | 151,698 | -701 | 0.00% | 1,212,398 |
| 2010-02-02 | 2010-01-29 | 7.849 | 152,399 | +7,007 | 0.00% | 1,196,250 |
| 2010-02-01 | 2010-01-28 | 7.607 | 145,392 | +3,503 | 0.00% | 1,105,974 |
| 2010-01-25 | 2010-01-21 | 8.178 | 141,889 | +7,007 | 0.00% | 1,160,328 |
| 2010-01-22 | 2010-01-20 | 8.392 | 134,882 | -35,034 | 0.00% | 1,131,901 |
| 2010-01-20 | 2010-01-18 | 8.577 | 169,916 | +35,034 | 0.00% | 1,457,424 |
| 2010-01-19 | 2010-01-15 | 8.606 | 134,882 | +9,810 | 0.00% | 1,160,777 |
| 2010-01-14 | 2010-01-12 | 9.105 | 125,072 | -52,552 | 0.00% | 1,138,828 |
| 2010-01-11 | 2010-01-07 | 8.520 | 177,624 | -14,013 | 0.00% | 1,513,398 |
| 2010-01-08 | 2010-01-06 | 8.577 | 191,637 | -56,055 | 0.00% | 1,643,732 |
| 2009-12-23 | 2009-12-21 | 7.564 | 247,692 | -7,007 | 0.01% | 1,873,549 |
| 2009-12-22 | 2009-12-18 | 7.478 | 254,699 | +7,007 | 0.01% | 1,904,741 |
| 2009-12-21 | 2009-12-17 | 7.692 | 247,692 | -29,429 | 0.01% | 1,905,364 |
| 2009-12-17 | 2009-12-15 | 8.064 | 277,121 | -22,071 | 0.01% | 2,234,576 |
| 2009-12-16 | 2009-12-14 | 8.163 | 299,192 | +5,605 | 0.01% | 2,442,437 |
| 2009-12-10 | 2009-12-08 | 8.035 | 293,587 | +2,803 | 0.01% | 2,358,971 |
| 2009-12-08 | 2009-12-04 | 8.135 | 290,784 | +7,007 | 0.01% | 2,365,498 |
| 2009-12-04 | 2009-12-02 | 8.106 | 283,777 | +11,211 | 0.01% | 2,300,397 |
| 2009-12-03 | 2009-12-01 | 8.064 | 272,566 | +1,401 | 0.01% | 2,197,847 |
| 2009-12-02 | 2009-11-30 | 8.006 | 271,165 | +13,313 | 0.01% | 2,171,070 |
| 2009-11-27 | 2009-11-25 | 8.178 | 257,852 | +350 | 0.01% | 2,108,640 |
| 2009-11-26 | 2009-11-24 | 8.092 | 257,502 | +9,810 | 0.01% | 2,083,728 |
| 2009-11-25 | 2009-11-23 | 8.206 | 247,692 | +350 | 0.01% | 2,032,624 |
| 2009-11-23 | 2009-11-19 | 8.221 | 247,342 | -14,013 | 0.01% | 2,033,282 |
| 2009-11-19 | 2009-11-17 | 8.121 | 261,355 | +14,714 | 0.01% | 2,122,366 |
| 2009-11-18 | 2009-11-16 | 8.263 | 246,641 | -350 | 0.01% | 2,038,080 |
| 2009-10-30 | 2009-10-28 | 7.750 | 246,991 | +14,013 | 0.01% | 1,914,072 |
| 2009-10-22 | 2009-10-20 | 8.149 | 232,978 | -14,013 | 0.01% | 1,898,577 |
| 2009-10-20 | 2009-10-16 | 7.750 | 246,991 | -351 | 0.01% | 1,914,072 |
| 2009-10-19 | 2009-10-15 | 7.678 | 247,342 | +351 | 0.01% | 1,899,142 |
| 2009-10-02 | 2009-09-29 | 7.949 | 246,991 | +7,006 | 0.01% | 1,963,422 |
| 2009-09-29 | 2009-09-25 | 8.192 | 239,985 | +7,007 | 0.01% | 1,965,954 |
| 2009-09-28 | 2009-09-24 | 7.949 | 232,978 | -19,619 | 0.01% | 1,852,027 |
| 2009-09-25 | 2009-09-23 | 8.106 | 252,597 | +14,014 | 0.01% | 2,047,641 |
| 2009-09-24 | 2009-09-22 | 8.677 | 238,583 | -14,014 | 0.01% | 2,070,238 |
| 2009-09-23 | 2009-09-21 | 8.634 | 252,597 | +7,007 | 0.01% | 2,181,026 |
| 2009-09-22 | 2009-09-18 | 8.806 | 245,590 | +35,034 | 0.01% | 2,162,585 |
| 2009-09-21 | 2009-09-17 | 8.577 | 210,556 | +7,007 | 0.00% | 1,806,007 |
| 2009-09-18 | 2009-09-16 | 8.477 | 203,549 | +7,007 | 0.00% | 1,725,571 |
| 2009-09-15 | 2009-09-11 | 8.734 | 196,542 | -7,007 | 0.00% | 1,716,659 |
| 2009-09-14 | 2009-09-10 | 8.663 | 203,549 | +37,837 | 0.00% | 1,763,336 |
| 2009-09-09 | 2009-09-07 | 9.005 | 165,712 | +21,021 | 0.00% | 1,492,315 |
| 2009-09-08 | 2009-09-04 | 8.991 | 144,691 | -21,021 | 0.00% | 1,300,946 |
| 2009-09-04 | 2009-09-02 | 8.663 | 165,712 | -21,021 | 0.00% | 1,435,555 |
| 2009-09-02 | 2009-08-31 | 8.506 | 186,733 | -350 | 0.00% | 1,588,344 |
| 2009-09-01 | 2009-08-28 | 8.064 | 187,083 | +350 | 0.00% | 1,508,551 |
| 2009-08-28 | 2009-08-26 | 8.406 | 186,733 | +1,402 | 0.00% | 1,569,689 |
| 2009-08-27 | 2009-08-25 | 8.463 | 185,331 | +21,020 | 0.00% | 1,568,484 |
| 2009-08-26 | 2009-08-24 | 8.592 | 164,311 | -3,503 | 0.00% | 1,411,694 |
| 2009-08-25 | 2009-08-21 | 8.549 | 167,814 | -10,510 | 0.00% | 1,434,605 |
| 2009-08-20 | 2009-08-18 | 8.049 | 178,324 | +14,013 | 0.00% | 1,435,378 |
| 2009-08-19 | 2009-08-17 | 8.278 | 164,311 | -7,357 | 0.00% | 1,360,103 |
| 2009-08-18 | 2009-08-14 | 8.934 | 171,668 | -10,510 | 0.00% | 1,533,702 |
| 2009-08-10 | 2009-08-06 | 9.191 | 182,178 | -14,014 | 0.00% | 1,674,400 |
| 2009-08-06 | 2009-08-04 | 9.319 | 196,192 | +21,021 | 0.00% | 1,828,402 |
| 2009-08-05 | 2009-08-03 | 9.291 | 175,171 | -5,606 | 0.00% | 1,627,498 |
| 2009-08-04 | 2009-07-31 | 8.863 | 180,777 | +21,371 | 0.00% | 1,602,183 |
| 2009-08-03 | 2009-07-30 | 8.820 | 159,406 | -38,537 | 0.00% | 1,405,952 |
| 2009-07-31 | 2009-07-29 | 7.493 | 197,943 | +3,503 | 0.00% | 1,483,122 |
| 2009-07-30 | 2009-07-28 | 7.807 | 194,440 | +3,503 | 0.00% | 1,517,925 |
| 2009-07-29 | 2009-07-27 | 7.750 | 190,937 | +31,531 | 0.00% | 1,479,678 |
| 2009-07-27 | 2009-07-23 | 7.707 | 159,406 | -350 | 0.00% | 1,228,502 |
| 2009-07-24 | 2009-07-22 | 7.664 | 159,756 | -27,327 | 0.00% | 1,224,359 |
| 2009-07-21 | 2009-07-17 | 7.036 | 187,083 | -21,020 | 0.00% | 1,316,311 |
| 2009-07-20 | 2009-07-16 | 6.979 | 208,103 | -7,007 | 0.00% | 1,452,327 |
| 2009-07-17 | 2009-07-15 | 6.908 | 215,110 | -14,014 | 0.00% | 1,485,878 |
| 2009-07-14 | 2009-07-10 | 6.865 | 229,124 | +21,021 | 0.01% | 1,572,870 |
| 2009-07-10 | 2009-07-08 | 6.765 | 208,103 | +14,013 | 0.00% | 1,407,777 |
| 2009-07-06 | 2009-07-02 | 6.679 | 194,090 | +7,007 | 0.00% | 1,296,362 |
| 2009-06-30 | 2009-06-26 | 7.264 | 187,083 | -21,371 | 0.00% | 1,359,031 |
| 2009-06-26 | 2009-06-24 | 6.893 | 208,454 | -10,510 | 0.00% | 1,436,927 |
| 2009-06-25 | 2009-06-23 | 6.636 | 218,964 | +24,524 | 0.00% | 1,453,125 |
| 2009-06-24 | 2009-06-22 | 7.022 | 194,440 | +17,517 | 0.00% | 1,365,300 |
| 2009-06-22 | 2009-06-18 | 7.050 | 176,923 | +3,504 | 0.00% | 1,247,351 |
| 2009-06-19 | 2009-06-17 | 7.350 | 173,419 | -3,504 | 0.00% | 1,274,621 |
| 2009-06-18 | 2009-06-16 | 7.036 | 176,923 | -17,517 | 0.00% | 1,244,826 |
| 2009-06-17 | 2009-06-15 | 7.378 | 194,440 | -7,007 | 0.00% | 1,434,675 |
| 2009-06-16 | 2009-06-12 | 7.564 | 201,447 | -350 | 0.00% | 1,523,751 |
| 2009-06-15 | 2009-06-11 | 7.666 | 201,797 | -7,357 | 0.00% | 1,546,912 |
| 2009-06-12 | 2009-06-10 | 7.289 | 209,154 | +2,818 | 0.00% | 1,524,507 |
| 2009-06-11 | 2009-06-09 | 6.811 | 206,336 | +20,702 | 0.00% | 1,405,297 |
| 2009-06-02 | 2009-05-29 | 6.927 | 185,634 | -6,901 | 0.00% | 1,285,821 |
| 2009-06-01 | 2009-05-27 | 6.709 | 192,535 | -4,830 | 0.00% | 1,291,772 |
| 2009-05-29 | 2009-05-26 | 6.579 | 197,365 | +13,801 | 0.00% | 1,298,438 |
| 2009-05-27 | 2009-05-25 | 6.651 | 183,564 | +13,802 | 0.00% | 1,220,943 |
| 2009-05-25 | 2009-05-21 | 6.202 | 169,762 | -690 | 0.00% | 1,052,882 |
| 2009-05-21 | 2009-05-19 | 6.390 | 170,452 | +1,380 | 0.00% | 1,089,271 |
| 2009-05-19 | 2009-05-15 | 5.391 | 169,072 | -41,405 | 0.00% | 911,402 |
| 2009-05-12 | 2009-05-08 | 5.043 | 210,477 | +35,195 | 0.00% | 1,061,400 |
| 2009-05-11 | 2009-05-07 | 5.057 | 175,282 | +6,900 | 0.00% | 886,458 |
| 2009-05-07 | 2009-05-05 | 4.724 | 168,382 | -58,657 | 0.00% | 795,442 |
| 2009-05-05 | 2009-04-30 | 3.985 | 227,039 | -6,901 | 0.01% | 904,750 |
| 2009-04-30 | 2009-04-28 | 3.753 | 233,940 | -81,430 | 0.01% | 878,010 |
| 2009-04-29 | 2009-04-27 | 3.927 | 315,370 | +24,153 | 0.01% | 1,238,468 |
| 2009-04-28 | 2009-04-24 | 4.188 | 291,217 | +1,380 | 0.01% | 1,219,579 |
| 2009-04-23 | 2009-04-21 | 4.217 | 289,837 | +3,450 | 0.01% | 1,222,199 |
| 2009-04-22 | 2009-04-20 | 4.333 | 286,387 | +31,744 | 0.01% | 1,240,851 |
| 2009-04-21 | 2009-04-17 | 4.289 | 254,643 | +36,575 | 0.01% | 1,092,242 |
| 2009-04-20 | 2009-04-16 | 4.507 | 218,068 | +41,405 | 0.00% | 982,760 |
| 2009-04-17 | 2009-04-15 | 4.623 | 176,663 | -41,405 | 0.00% | 816,642 |
| 2009-04-16 | 2009-04-14 | 4.376 | 218,068 | -13,802 | 0.00% | 954,320 |
| 2009-04-15 | 2009-04-09 | 4.202 | 231,870 | +13,802 | 0.01% | 974,401 |
| 2009-04-14 | 2009-04-08 | 4.130 | 218,068 | -34,504 | 0.00% | 900,600 |
| 2009-04-09 | 2009-04-07 | 4.188 | 252,572 | -20,703 | 0.01% | 1,057,738 |
| 2009-04-08 | 2009-04-06 | 4.318 | 273,275 | +58,657 | 0.01% | 1,180,080 |
| 2009-04-06 | 2009-04-02 | 4.072 | 214,618 | -10,351 | 0.00% | 873,912 |
| 2009-04-03 | 2009-04-01 | 3.811 | 224,969 | +1,380 | 0.01% | 857,381 |
| 2009-04-02 | 2009-03-31 | 3.739 | 223,589 | +17,253 | 0.01% | 835,921 |
| 2009-04-01 | 2009-03-30 | 3.797 | 206,336 | +13,801 | 0.00% | 783,378 |
| 2009-03-31 | 2009-03-27 | 3.956 | 192,535 | +17,253 | 0.00% | 761,671 |
| 2009-03-30 | 2009-03-26 | 4.028 | 175,282 | -34,505 | 0.00% | 706,118 |
| 2009-03-26 | 2009-03-24 | 3.855 | 209,787 | +37,955 | 0.00% | 808,640 |
| 2009-03-25 | 2009-03-23 | 3.942 | 171,832 | -34,504 | 0.00% | 677,280 |
| 2009-03-24 | 2009-03-20 | 3.608 | 206,336 | -6,901 | 0.00% | 744,508 |
| 2009-03-23 | 2009-03-19 | 3.536 | 213,237 | +6,901 | 0.00% | 753,959 |
| 2009-03-18 | 2009-03-16 | 3.449 | 206,336 | +13,801 | 0.00% | 711,618 |
| 2009-02-19 | 2009-02-17 | 3.739 | 192,535 | +30,364 | 0.00% | 719,821 |
| 2009-02-18 | 2009-02-16 | 3.869 | 162,171 | +4,141 | 0.00% | 627,451 |
| 2009-02-12 | 2009-02-10 | 3.999 | 158,030 | -34,505 | 0.00% | 632,039 |
| 2009-02-10 | 2009-02-06 | 3.884 | 192,535 | +21,048 | 0.00% | 747,721 |
| 2009-02-09 | 2009-02-05 | 3.768 | 171,487 | +6,556 | 0.00% | 646,100 |
| 2009-02-03 | 2009-01-30 | 3.739 | 164,931 | +6,901 | 0.00% | 616,619 |
| 2009-01-20 | 2009-01-16 | 3.782 | 158,030 | -6,901 | 0.00% | 597,689 |
| 2009-01-19 | 2009-01-15 | 3.855 | 164,931 | +6,901 | 0.00% | 635,739 |
| 2009-01-06 | 2009-01-02 | 4.173 | 158,030 | -34,505 | 0.00% | 659,519 |
| 2009-01-05 | 2008-12-31 | 3.681 | 192,535 | +34,505 | 0.00% | 708,661 |
| 2009-01-02 | 2008-12-29 | 3.782 | 158,030 | -345 | 0.00% | 597,689 |
| 2008-12-23 | 2008-12-19 | 4.130 | 158,375 | -53,827 | 0.00% | 654,074 |
| 2008-12-22 | 2008-12-18 | 4.130 | 212,202 | +19,322 | 0.00% | 876,374 |
| 2008-12-19 | 2008-12-17 | 3.347 | 192,880 | -6,901 | 0.00% | 645,646 |
| 2008-12-18 | 2008-12-16 | 3.188 | 199,781 | -6,900 | 0.00% | 636,901 |
| 2008-12-17 | 2008-12-15 | 3.217 | 206,681 | +41,405 | 0.00% | 664,888 |
| 2008-12-16 | 2008-12-12 | 3.188 | 165,276 | -20,703 | 0.00% | 526,899 |
| 2008-12-15 | 2008-12-11 | 3.463 | 185,979 | +27,604 | 0.00% | 644,106 |
| 2008-12-10 | 2008-12-08 | 3.217 | 158,375 | -13,802 | 0.00% | 509,489 |
| 2008-12-09 | 2008-12-05 | 2.913 | 172,177 | -34,504 | 0.00% | 501,495 |
| 2008-12-05 | 2008-12-03 | 2.753 | 206,681 | -13,802 | 0.00% | 569,049 |
| 2008-12-04 | 2008-12-02 | 2.594 | 220,483 | +13,802 | 0.00% | 571,904 |
| 2008-11-20 | 2008-11-18 | 2.768 | 206,681 | +55,207 | 0.00% | 572,044 |
| 2008-11-19 | 2008-11-17 | 3.043 | 151,474 | -75,910 | 0.00% | 460,949 |
| 2008-11-18 | 2008-11-14 | 2.971 | 227,384 | +41,405 | 0.01% | 675,475 |
| 2008-11-13 | 2008-11-11 | 2.942 | 185,979 | +26,914 | 0.00% | 547,085 |
| 2008-11-12 | 2008-11-10 | 2.869 | 159,065 | +7,591 | 0.00% | 456,389 |
| 2008-11-11 | 2008-11-07 | 2.405 | 151,474 | -40,026 | 0.00% | 364,369 |
| 2008-11-10 | 2008-11-06 | 2.348 | 191,500 | +34,505 | 0.00% | 449,551 |
| 2008-11-06 | 2008-11-04 | 2.391 | 156,995 | -41,405 | 0.00% | 375,375 |
| 2008-11-05 | 2008-11-03 | 2.391 | 198,400 | +6,900 | 0.00% | 474,374 |
| 2008-11-04 | 2008-10-31 | 2.246 | 191,500 | +34,505 | 0.00% | 430,126 |
| 2008-10-21 | 2008-10-17 | 2.536 | 156,995 | -3,451 | 0.00% | 398,125 |
| 2008-10-14 | 2008-10-10 | 3.145 | 160,446 | -20,702 | 0.00% | 504,526 |
| 2008-10-13 | 2008-10-09 | 3.478 | 181,148 | +3,450 | 0.00% | 629,999 |
| 2008-10-09 | 2008-10-06 | 3.913 | 177,698 | +3,451 | 0.00% | 695,251 |
| 2008-10-08 | 2008-10-03 | 4.217 | 174,247 | -3,451 | 0.00% | 734,774 |
| 2008-10-02 | 2008-09-29 | 3.985 | 177,698 | -9,661 | 0.00% | 708,126 |
| 2008-09-30 | 2008-09-26 | 3.898 | 187,359 | -4,486 | 0.00% | 730,335 |
| 2008-09-29 | 2008-09-25 | 3.956 | 191,845 | +13,802 | 0.00% | 758,942 |
| 2008-09-25 | 2008-09-23 | 3.869 | 178,043 | +3,451 | 0.00% | 688,861 |
| 2008-09-11 | 2008-09-09 | 5.463 | 174,592 | -103,514 | 0.00% | 953,808 |
| 2008-09-03 | 2008-09-01 | 6.086 | 278,106 | +33,815 | 0.01% | 1,692,602 |
| 2008-09-01 | 2008-08-28 | 6.376 | 244,291 | +69,699 | 0.01% | 1,557,598 |
| 2008-08-19 | 2008-08-15 | 6.840 | 174,592 | -4,141 | 0.00% | 1,194,157 |
| 2008-08-18 | 2008-08-14 | 6.811 | 178,733 | +4,141 | 0.00% | 1,217,301 |
| 2008-08-14 | 2008-08-12 | 6.550 | 174,592 | -5,521 | 0.00% | 1,143,558 |
| 2008-08-13 | 2008-08-11 | 6.956 | 180,113 | +1,380 | 0.00% | 1,252,799 |
| 2008-08-12 | 2008-08-08 | 6.970 | 178,733 | +4,141 | 0.00% | 1,245,791 |
| 2008-08-05 | 2008-08-01 | 7.840 | 174,592 | -4,141 | 0.00% | 1,368,727 |
| 2008-08-04 | 2008-07-31 | 7.854 | 178,733 | +1,380 | 0.00% | 1,403,781 |
| 2008-08-01 | 2008-07-30 | 7.927 | 177,353 | +2,761 | 0.00% | 1,405,792 |
| 2008-06-20 | 2008-06-18 | 8.695 | 174,592 | -6,901 | 0.00% | 1,517,997 |
| 2008-06-18 | 2008-06-16 | 8.738 | 181,493 | +6,901 | 0.00% | 1,585,888 |
| 2008-06-17 | 2008-06-13 | 8.434 | 174,592 | -345 | 0.00% | 1,472,457 |
| 2008-06-11 | 2008-06-06 | 9.129 | 174,937 | -6,901 | 0.00% | 1,597,046 |
| 2008-06-10 | 2008-06-05 | 9.086 | 181,838 | -13,802 | 0.00% | 1,652,142 |
| 2008-06-05 | 2008-06-03 | 9.614 | 195,640 | +5,140 | 0.00% | 1,880,828 |
| 2008-06-04 | 2008-06-02 | 9.852 | 190,500 | -13,439 | 0.00% | 1,876,774 |
| 2008-06-03 | 2008-05-30 | 8.870 | 203,939 | +6,720 | 0.00% | 1,808,862 |
| 2008-05-07 | 2008-05-05 | 9.123 | 197,219 | +20,159 | 0.00% | 1,799,153 |
| 2008-04-29 | 2008-04-25 | 9.078 | 177,060 | +2,687 | 0.00% | 1,607,346 |
| 2008-04-28 | 2008-04-24 | 9.152 | 174,373 | -67,195 | 0.00% | 1,595,928 |
| 2008-04-16 | 2008-04-14 | 7.917 | 241,568 | -17,471 | 0.01% | 1,912,538 |
| 2008-04-15 | 2008-04-11 | 8.200 | 259,039 | -2,688 | 0.01% | 2,124,104 |
| 2008-04-11 | 2008-04-09 | 8.304 | 261,727 | -336 | 0.01% | 2,173,410 |
| 2008-04-10 | 2008-04-08 | 8.498 | 262,063 | +87,354 | 0.01% | 2,226,900 |
| 2008-03-27 | 2008-03-25 | 7.307 | 174,709 | -10,079 | 0.00% | 1,276,603 |
| 2008-03-25 | 2008-03-19 | 6.295 | 184,788 | +8,735 | 0.00% | 1,163,250 |
| 2008-03-20 | 2008-03-18 | 6.533 | 176,053 | -336 | 0.00% | 1,150,183 |
| 2008-03-19 | 2008-03-17 | 7.084 | 176,389 | +20,495 | 0.00% | 1,249,503 |
| 2008-03-18 | 2008-03-14 | 7.992 | 155,894 | -6,719 | 0.00% | 1,245,841 |
| 2008-03-10 | 2008-03-06 | 8.840 | 162,613 | -336 | 0.00% | 1,437,476 |
| 2008-03-03 | 2008-02-28 | 9.063 | 162,949 | +6,719 | 0.00% | 1,476,821 |
| 2008-02-25 | 2008-02-21 | 9.450 | 156,230 | +3,360 | 0.00% | 1,476,377 |
| 2008-02-22 | 2008-02-20 | 9.554 | 152,870 | -5,376 | 0.00% | 1,460,549 |
| 2008-02-20 | 2008-02-18 | 8.512 | 158,246 | +5,376 | 0.00% | 1,347,063 |
| 2008-02-18 | 2008-02-14 | 7.649 | 152,870 | -2,688 | 0.00% | 1,169,350 |
| 2008-02-04 | 2008-01-31 | 7.783 | 155,558 | -9,407 | 0.00% | 1,210,746 |
| 2008-01-31 | 2008-01-29 | 8.736 | 164,965 | +1,344 | 0.00% | 1,441,083 |
| 2008-01-30 | 2008-01-28 | 8.721 | 163,621 | -6,720 | 0.00% | 1,426,907 |
| 2008-01-29 | 2008-01-25 | 9.108 | 170,341 | +6,720 | 0.00% | 1,551,421 |
| 2008-01-28 | 2008-01-24 | 8.706 | 163,621 | +2,016 | 0.00% | 1,424,472 |
| 2008-01-24 | 2008-01-22 | 8.512 | 161,605 | +3,023 | 0.00% | 1,375,656 |
| 2008-01-23 | 2008-01-21 | 10.239 | 158,582 | +2,016 | 0.00% | 1,623,683 |
| 2008-01-21 | 2008-01-17 | 11.102 | 156,566 | -2,016 | 0.00% | 1,738,182 |
| 2008-01-18 | 2008-01-16 | 11.042 | 158,582 | -2,016 | 0.00% | 1,751,124 |
| 2008-01-16 | 2008-01-14 | 11.563 | 160,598 | -3,359 | 0.00% | 1,857,035 |
| 2008-01-15 | 2008-01-11 | 12.054 | 163,957 | +1,008 | 0.00% | 1,976,396 |
| 2008-01-14 | 2008-01-10 | 12.010 | 162,949 | +26,542 | 0.00% | 1,956,970 |
| 2008-01-11 | 2008-01-09 | 11.295 | 136,407 | -20,159 | 0.00% | 1,540,769 |
| 2008-01-08 | 2008-01-04 | 11.295 | 156,566 | +20,159 | 0.00% | 1,768,472 |
| 2008-01-04 | 2008-01-02 | 11.906 | 136,407 | +2,688 | 0.00% | 1,623,999 |
| 2008-01-02 | 2007-12-27 | 11.578 | 133,719 | -2,352 | 0.00% | 1,548,217 |
| 2007-12-28 | 2007-12-24 | 12.159 | 136,071 | -59,132 | 0.00% | 1,654,423 |
| 2007-12-21 | 2007-12-19 | 12.456 | 195,203 | -6,720 | 0.00% | 2,431,481 |
| 2007-12-14 | 2007-12-12 | 13.617 | 201,923 | -7,055 | 0.00% | 2,749,577 |
| 2007-12-11 | 2007-12-07 | 13.974 | 208,978 | +336 | 0.00% | 2,920,284 |
| 2007-12-07 | 2007-12-05 | 14.108 | 208,642 | -336 | 0.00% | 2,943,534 |
| 2007-12-04 | 2007-11-30 | 14.197 | 208,978 | +2,015 | 0.00% | 2,966,934 |
| 2007-11-30 | 2007-11-28 | 13.141 | 206,963 | -1,679 | 0.00% | 2,719,646 |
| 2007-11-27 | 2007-11-23 | 12.426 | 208,642 | -13,440 | 0.00% | 2,592,670 |
| 2007-11-26 | 2007-11-22 | 12.903 | 222,082 | -2,687 | 0.01% | 2,865,441 |
| 2007-11-21 | 2007-11-19 | 14.093 | 224,769 | -336 | 0.01% | 3,167,710 |
| 2007-11-19 | 2007-11-15 | 14.331 | 225,105 | -2,688 | 0.01% | 3,226,045 |
| 2007-11-16 | 2007-11-14 | 14.584 | 227,793 | -672 | 0.01% | 3,322,197 |
| 2007-11-15 | 2007-11-13 | 14.495 | 228,465 | -8,400 | 0.01% | 3,311,598 |
| 2007-11-14 | 2007-11-12 | 14.748 | 236,865 | +1,344 | 0.01% | 3,493,281 |
| 2007-11-09 | 2007-11-07 | 15.834 | 235,521 | -2,688 | 0.01% | 3,729,325 |
| 2007-11-08 | 2007-11-06 | 15.566 | 238,209 | -2,351 | 0.01% | 3,708,078 |
| 2007-11-07 | 2007-11-05 | 15.120 | 240,560 | -336 | 0.01% | 3,637,275 |
| 2007-11-05 | 2007-11-01 | 15.686 | 240,896 | +3,359 | 0.01% | 3,778,585 |
| 2007-11-02 | 2007-10-31 | 15.596 | 237,537 | +2,688 | 0.01% | 3,704,687 |
| 2007-11-01 | 2007-10-30 | 15.894 | 234,849 | +336 | 0.01% | 3,732,664 |
| 2007-10-31 | 2007-10-29 | 16.162 | 234,513 | +336 | 0.01% | 3,790,144 |
| 2007-10-30 | 2007-10-26 | 16.281 | 234,177 | +6,048 | 0.01% | 3,812,594 |
| 2007-10-29 | 2007-10-25 | 15.447 | 228,129 | +2,352 | 0.01% | 3,524,008 |
| 2007-10-26 | 2007-10-24 | 15.596 | 225,777 | -4,368 | 0.01% | 3,521,275 |
| 2007-10-25 | 2007-10-23 | 16.162 | 230,145 | +336 | 0.01% | 3,719,550 |
| 2007-10-24 | 2007-10-22 | 16.043 | 229,809 | -6,720 | 0.01% | 3,686,759 |
| 2007-10-23 | 2007-10-18 | 16.757 | 236,529 | -8,735 | 0.01% | 3,963,527 |
| 2007-10-22 | 2007-10-17 | 17.263 | 245,264 | -1,008 | 0.01% | 4,233,999 |
| 2007-10-18 | 2007-10-16 | 17.650 | 246,272 | +3,360 | 0.01% | 4,346,690 |
| 2007-10-17 | 2007-10-15 | 18.126 | 242,912 | +4,703 | 0.01% | 4,403,066 |
| 2007-10-12 | 2007-10-10 | 18.543 | 238,209 | +9,072 | 0.01% | 4,417,079 |
| 2007-10-11 | 2007-10-09 | 18.751 | 229,137 | -3,360 | 0.01% | 4,296,598 |
| 2007-10-10 | 2007-10-08 | 18.721 | 232,497 | +336 | 0.01% | 4,352,682 |
| 2007-10-09 | 2007-10-05 | 19.227 | 232,161 | -8,399 | 0.01% | 4,463,862 |
| 2007-10-08 | 2007-10-04 | 18.960 | 240,560 | +2,687 | 0.01% | 4,560,913 |
| 2007-10-05 | 2007-10-03 | 19.049 | 237,873 | +17,807 | 0.01% | 4,531,209 |
| 2007-10-04 | 2007-10-02 | 18.662 | 220,066 | +336 | 0.01% | 4,106,856 |
| 2007-10-03 | 2007-09-28 | 18.335 | 219,730 | -16,799 | 0.01% | 4,028,645 |
| 2007-10-02 | 2007-09-27 | 18.632 | 236,529 | +1,680 | 0.01% | 4,407,047 |
| 2007-09-27 | 2007-09-24 | 18.930 | 234,849 | +3,360 | 0.01% | 4,445,645 |
| 2007-09-25 | 2007-09-21 | 19.079 | 231,489 | +2,688 | 0.01% | 4,416,491 |
| 2007-09-24 | 2007-09-20 | 18.870 | 228,801 | +15,791 | 0.01% | 4,317,538 |
| 2007-09-21 | 2007-09-19 | 19.108 | 213,010 | +15,791 | 0.00% | 4,070,277 |
| 2007-09-20 | 2007-09-18 | 19.079 | 197,219 | -336 | 0.00% | 3,762,667 |
| 2007-09-19 | 2007-09-17 | 19.287 | 197,555 | -1,008 | 0.00% | 3,810,237 |
| 2007-09-18 | 2007-09-14 | 18.930 | 198,563 | -1,344 | 0.00% | 3,758,758 |
| 2007-09-14 | 2007-09-12 | 19.198 | 199,907 | -5,712 | 0.00% | 3,837,750 |
| 2007-09-13 | 2007-09-11 | 19.227 | 205,619 | -4,031 | 0.00% | 3,953,527 |
| 2007-09-12 | 2007-09-10 | 19.227 | 209,650 | +336 | 0.00% | 4,031,033 |
| 2007-09-11 | 2007-09-07 | 19.436 | 209,314 | -53,085 | 0.00% | 4,068,183 |
| 2007-09-10 | 2007-09-06 | 19.495 | 262,399 | +9,407 | 0.01% | 5,115,551 |
| 2007-09-07 | 2007-09-05 | 19.376 | 252,992 | -2,015 | 0.01% | 4,902,039 |
| 2007-09-06 | 2007-09-04 | 19.168 | 255,007 | +37,293 | 0.01% | 4,887,952 |
| 2007-09-05 | 2007-09-03 | 18.245 | 217,714 | -6,383 | 0.01% | 3,972,243 |
| 2007-09-04 | 2007-08-31 | 18.126 | 224,097 | -11,760 | 0.01% | 4,062,022 |
| 2007-09-03 | 2007-08-30 | 18.126 | 235,857 | +40,990 | 0.01% | 4,275,186 |
| 2007-08-31 | 2007-08-29 | 18.245 | 194,867 | +1,344 | 0.00% | 3,555,394 |
| 2007-08-30 | 2007-08-28 | 18.632 | 193,523 | +3,359 | 0.00% | 3,605,752 |
| 2007-08-29 | 2007-08-27 | 19.198 | 190,164 | -8,063 | 0.00% | 3,650,707 |
| 2007-08-28 | 2007-08-24 | 18.454 | 198,227 | -4,032 | 0.00% | 3,657,998 |
| 2007-08-27 | 2007-08-23 | 18.602 | 202,259 | +8,400 | 0.00% | 3,762,503 |
| 2007-08-24 | 2007-08-22 | 18.037 | 193,859 | -3,024 | 0.00% | 3,496,613 |
| 2007-08-23 | 2007-08-21 | 18.067 | 196,883 | +3,696 | 0.00% | 3,557,017 |
| 2007-08-22 | 2007-08-20 | 18.305 | 193,187 | -257,024 | 0.00% | 3,536,242 |
| 2007-08-17 | 2007-08-15 | 18.989 | 450,211 | -6,719 | 0.01% | 8,549,206 |
| 2007-08-16 | 2007-08-14 | 19.317 | 456,930 | -129,016 | 0.01% | 8,826,395 |
| 2007-08-15 | 2007-08-13 | 19.108 | 585,946 | +137,079 | 0.01% | 11,196,482 |
| 2007-08-14 | 2007-08-10 | 19.108 | 448,867 | +5,040 | 0.01% | 8,577,124 |
| 2007-08-13 | 2007-08-09 | 19.585 | 443,827 | -8,064 | 0.01% | 8,692,178 |
| 2007-08-10 | 2007-08-08 | 19.317 | 451,891 | -138,087 | 0.01% | 8,729,058 |
| 2007-08-09 | 2007-08-07 | 18.573 | 589,978 | +132,712 | 0.01% | 10,957,447 |
| 2007-08-08 | 2007-08-06 | 19.079 | 457,266 | -131,032 | 0.01% | 8,724,005 |
| 2007-08-07 | 2007-08-03 | 19.823 | 588,298 | -7,055 | 0.01% | 11,661,665 |
| 2007-08-06 | 2007-08-02 | 20.031 | 595,353 | +430,724 | 0.01% | 11,925,555 |
| 2007-08-03 | 2007-08-01 | 20.745 | 164,629 | -25,871 | 0.00% | 3,415,294 |
| 2007-08-02 | 2007-07-31 | 21.638 | 190,500 | -13,775 | 0.00% | 4,122,099 |
| 2007-08-01 | 2007-07-30 | 21.370 | 204,275 | +25,871 | 0.00% | 4,365,446 |
| 2007-07-31 | 2007-07-27 | 20.031 | 178,404 | -250,304 | 0.00% | 3,573,622 |
| 2007-07-30 | 2007-07-26 | 19.733 | 428,708 | +174,373 | 0.01% | 8,459,878 |
| 2007-07-27 | 2007-07-25 | 19.108 | 254,335 | +57,788 | 0.01% | 4,859,931 |
| 2007-07-26 | 2007-07-24 | 18.335 | 196,547 | +33,262 | 0.00% | 3,603,596 |
| 2007-07-25 | 2007-07-23 | 17.531 | 163,285 | +12,767 | 0.00% | 2,862,533 |
| 2007-07-24 | 2007-07-20 | 16.608 | 150,518 | -7,056 | 0.00% | 2,499,837 |
| 2007-07-23 | 2007-07-19 | 16.489 | 157,574 | -3,360 | 0.00% | 2,598,264 |
| 2007-07-20 | 2007-07-18 | 15.805 | 160,934 | -133,047 | 0.00% | 2,543,497 |
| 2007-07-19 | 2007-07-17 | 15.864 | 293,981 | -402,502 | 0.01% | 4,663,752 |
| 2007-07-18 | 2007-07-16 | 15.388 | 696,483 | 0.02% | 10,717,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy