History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 22,000 | +0 | 0.00% | 117,700 |
| 2025-10-13 | 2025-10-09 | 5.410 | 22,000 | +0 | 0.00% | 119,020 |
| 2025-10-10 | 2025-10-08 | 5.530 | 22,000 | +0 | 0.00% | 121,660 |
| 2025-10-09 | 2025-10-06 | 5.520 | 22,000 | +0 | 0.00% | 121,440 |
| 2025-10-08 | 2025-10-03 | 5.550 | 22,000 | +0 | 0.00% | 122,100 |
| 2025-10-06 | 2025-10-02 | 5.570 | 22,000 | +0 | 0.00% | 122,540 |
| 2025-10-03 | 2025-09-30 | 5.510 | 22,000 | +0 | 0.00% | 121,220 |
| 2025-10-02 | 2025-09-29 | 5.430 | 22,000 | +0 | 0.00% | 119,460 |
| 2025-09-30 | 2025-09-26 | 5.360 | 22,000 | +0 | 0.00% | 117,920 |
| 2025-09-29 | 2025-09-25 | 5.380 | 22,000 | +0 | 0.00% | 118,360 |
| 2025-09-26 | 2025-09-24 | 5.360 | 22,000 | +0 | 0.00% | 117,920 |
| 2025-09-25 | 2025-09-23 | 5.380 | 22,000 | +0 | 0.00% | 118,360 |
| 2025-09-24 | 2025-09-22 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2025-09-23 | 2025-09-19 | 5.650 | 22,000 | +0 | 0.00% | 124,300 |
| 2025-09-22 | 2025-09-18 | 5.610 | 22,000 | +0 | 0.00% | 123,420 |
| 2025-09-19 | 2025-09-17 | 5.680 | 22,000 | +0 | 0.00% | 124,960 |
| 2025-09-18 | 2025-09-16 | 5.630 | 22,000 | +0 | 0.00% | 123,860 |
| 2025-09-17 | 2025-09-15 | 5.680 | 22,000 | +0 | 0.00% | 124,960 |
| 2025-09-16 | 2025-09-12 | 5.720 | 22,000 | +0 | 0.00% | 125,840 |
| 2025-09-15 | 2025-09-11 | 5.650 | 22,000 | +0 | 0.00% | 124,300 |
| 2025-09-12 | 2025-09-10 | 5.680 | 22,000 | +0 | 0.00% | 124,960 |
| 2025-09-11 | 2025-09-09 | 5.550 | 22,000 | +0 | 0.00% | 122,100 |
| 2025-09-10 | 2025-09-08 | 5.620 | 22,000 | +0 | 0.00% | 123,640 |
| 2025-09-09 | 2025-09-05 | 5.430 | 22,000 | +0 | 0.00% | 119,460 |
| 2025-09-08 | 2025-09-04 | 5.270 | 22,000 | +0 | 0.00% | 115,940 |
| 2025-09-05 | 2025-09-03 | 5.350 | 22,000 | +0 | 0.00% | 117,700 |
| 2025-09-04 | 2025-09-02 | 5.210 | 22,000 | +0 | 0.00% | 114,620 |
| 2025-09-03 | 2025-09-01 | 5.360 | 22,000 | +0 | 0.00% | 117,920 |
| 2025-09-02 | 2025-08-29 | 5.290 | 22,000 | +0 | 0.00% | 116,380 |
| 2025-09-01 | 2025-08-28 | 5.170 | 22,000 | +0 | 0.00% | 113,740 |
| 2025-08-29 | 2025-08-27 | 5.360 | 22,000 | +0 | 0.00% | 117,920 |
| 2025-08-28 | 2025-08-26 | 5.530 | 22,000 | +0 | 0.00% | 121,660 |
| 2025-08-27 | 2025-08-25 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2025-08-26 | 2025-08-22 | 5.530 | 22,000 | +0 | 0.00% | 121,660 |
| 2025-08-25 | 2025-08-21 | 5.530 | 22,000 | +0 | 0.00% | 121,660 |
| 2025-08-22 | 2025-08-20 | 5.470 | 22,000 | +5,000 | 0.00% | 120,340 |
| 2025-06-11 | 2025-06-09 | 4.570 | 17,000 | +74 | 0.00% | 77,686 |
| 2025-01-14 | 2025-01-10 | 4.138 | 16,926 | -498 | 0.00% | 70,038 |
| 2024-06-12 | 2024-06-07 | 4.842 | 17,424 | +147 | 0.00% | 84,363 |
| 2024-04-26 | 2024-04-24 | 4.487 | 17,277 | -493 | 0.00% | 77,526 |
| 2024-03-15 | 2024-03-13 | 4.437 | 17,770 | +493 | 0.00% | 78,838 |
| 2023-08-15 | 2023-08-11 | 5.186 | 17,277 | +494 | 0.00% | 89,601 |
| 2023-06-14 | 2023-06-12 | 5.454 | 16,783 | +43 | 0.00% | 91,527 |
| 2023-03-21 | 2023-03-17 | 6.398 | 16,740 | -492 | 0.00% | 107,103 |
| 2022-06-08 | 2022-06-06 | 8.349 | 17,232 | +653 | 0.00% | 143,876 |
| 2021-10-20 | 2021-10-18 | 9.732 | 16,579 | +474 | 0.00% | 161,348 |
| 2021-06-08 | 2021-06-04 | 13.073 | 16,105 | +292 | 0.00% | 210,542 |
| 2021-03-18 | 2021-03-16 | 12.170 | 15,813 | -1,860 | 0.00% | 192,444 |
| 2021-01-25 | 2021-01-21 | 13.159 | 17,673 | +1,860 | 0.00% | 232,560 |
| 2020-06-08 | 2020-06-04 | 11.410 | 15,813 | +407 | 0.00% | 180,423 |
| 2020-06-03 | 2020-06-01 | 11.211 | 15,406 | -906 | 0.00% | 172,719 |
| 2020-05-29 | 2020-05-27 | 10.968 | 16,312 | +906 | 0.00% | 178,917 |
| 2019-09-09 | 2019-09-05 | 11.644 | 15,406 | +193 | 0.00% | 179,382 |
| 2019-06-11 | 2019-06-06 | 11.631 | 15,213 | +539 | 0.00% | 176,946 |
| 2018-06-08 | 2018-06-06 | 20.641 | 14,674 | +294 | 0.00% | 302,893 |
| 2018-02-09 | 2018-02-07 | 19.483 | 14,380 | -8,459 | 0.00% | 280,164 |
| 2018-02-08 | 2018-02-06 | 19.672 | 22,839 | +8,459 | 0.00% | 449,290 |
| 2018-01-29 | 2018-01-25 | 22.557 | 14,380 | +8,459 | 0.00% | 324,364 |
| 2018-01-26 | 2018-01-24 | 23.290 | 5,921 | -423 | 0.00% | 137,898 |
| 2018-01-24 | 2018-01-22 | 23.171 | 6,344 | -8,459 | 0.00% | 146,999 |
| 2018-01-04 | 2018-01-02 | 21.635 | 14,803 | -2,537 | 0.00% | 320,256 |
| 2018-01-02 | 2017-12-28 | 20.594 | 17,340 | +2,537 | 0.00% | 357,103 |
| 2017-12-21 | 2017-12-19 | 19.436 | 14,803 | -1,691 | 0.00% | 287,705 |
| 2017-12-07 | 2017-12-05 | 19.388 | 16,494 | -5,076 | 0.00% | 319,791 |
| 2017-12-04 | 2017-11-30 | 19.152 | 21,570 | +9,305 | 0.00% | 413,106 |
| 2017-12-01 | 2017-11-29 | 20.050 | 12,265 | -2,538 | 0.00% | 245,917 |
| 2017-11-30 | 2017-11-28 | 20.003 | 14,803 | +2,538 | 0.00% | 296,105 |
| 2017-11-24 | 2017-11-22 | 21.280 | 12,265 | +1,692 | 0.00% | 260,997 |
| 2017-11-23 | 2017-11-21 | 21.516 | 10,573 | -5,076 | 0.00% | 227,492 |
| 2017-11-21 | 2017-11-17 | 20.169 | 15,649 | +5,076 | 0.00% | 315,618 |
| 2017-11-03 | 2017-11-01 | 22.415 | 10,573 | -112,078 | 0.00% | 236,991 |
| 2017-10-27 | 2017-10-25 | 23.550 | 122,651 | -6,344 | 0.00% | 2,888,394 |
| 2017-10-26 | 2017-10-24 | 21.611 | 128,995 | +5,075 | 0.00% | 2,787,694 |
| 2017-10-24 | 2017-10-20 | 22.155 | 123,920 | -12,688 | 0.00% | 2,745,408 |
| 2017-10-23 | 2017-10-19 | 21.280 | 136,608 | +8,459 | 0.00% | 2,906,997 |
| 2017-10-20 | 2017-10-18 | 22.131 | 128,149 | -5,076 | 0.00% | 2,836,071 |
| 2017-10-18 | 2017-10-16 | 22.344 | 133,225 | -9,406 | 0.00% | 2,976,758 |
| 2017-10-11 | 2017-10-09 | 20.996 | 142,631 | +15,226 | 0.00% | 2,994,697 |
| 2017-10-10 | 2017-10-06 | 21.162 | 127,405 | +2,538 | 0.00% | 2,696,097 |
| 2017-09-26 | 2017-09-22 | 19.861 | 124,867 | +9,304 | 0.00% | 2,480,007 |
| 2017-09-25 | 2017-09-21 | 19.979 | 115,563 | +3,384 | 0.00% | 2,308,881 |
| 2017-09-22 | 2017-09-20 | 20.452 | 112,179 | +3,383 | 0.00% | 2,294,318 |
| 2017-09-20 | 2017-09-18 | 19.814 | 108,796 | +1,692 | 0.00% | 2,155,673 |
| 2017-09-19 | 2017-09-15 | 17.733 | 107,104 | +3,383 | 0.00% | 1,899,297 |
| 2017-09-14 | 2017-09-12 | 16.882 | 103,721 | -5,075 | 0.00% | 1,751,019 |
| 2017-09-13 | 2017-09-11 | 17.166 | 108,796 | +17,763 | 0.00% | 1,867,564 |
| 2017-09-12 | 2017-09-08 | 16.409 | 91,033 | +3,384 | 0.00% | 1,493,772 |
| 2017-09-11 | 2017-09-07 | 16.196 | 87,649 | +3,383 | 0.00% | 1,419,592 |
| 2017-09-07 | 2017-09-05 | 16.196 | 84,266 | +9,305 | 0.00% | 1,364,800 |
| 2017-09-06 | 2017-09-04 | 16.102 | 74,961 | +3,383 | 0.00% | 1,207,003 |
| 2017-09-05 | 2017-09-01 | 16.362 | 71,578 | +3,807 | 0.00% | 1,171,148 |
| 2017-09-01 | 2017-08-30 | 14.943 | 67,771 | +5,921 | 0.00% | 1,012,714 |
| 2017-08-30 | 2017-08-28 | 14.636 | 61,850 | +4,229 | 0.00% | 905,225 |
| 2017-08-29 | 2017-08-25 | 14.589 | 57,621 | +6,767 | 0.00% | 840,605 |
| 2017-08-28 | 2017-08-24 | 14.423 | 50,854 | +846 | 0.00% | 733,468 |
| 2017-08-17 | 2017-08-15 | 14.068 | 50,008 | +5,075 | 0.00% | 703,530 |
| 2017-08-11 | 2017-08-09 | 14.470 | 44,933 | +12,688 | 0.00% | 650,194 |
| 2017-08-10 | 2017-08-08 | 14.423 | 32,245 | +13,534 | 0.00% | 465,070 |
| 2017-06-08 | 2017-06-06 | 15.100 | 18,711 | +312 | 0.00% | 282,541 |
| 2017-06-01 | 2017-05-29 | 14.523 | 18,399 | +416 | 0.00% | 267,212 |
| 2017-02-23 | 2017-02-21 | 14.812 | 17,983 | -416 | 0.00% | 266,359 |
| 2017-02-13 | 2017-02-09 | 15.172 | 18,399 | -16,635 | 0.00% | 279,157 |
| 2017-01-26 | 2017-01-24 | 14.307 | 35,034 | -832 | 0.00% | 501,224 |
| 2016-09-27 | 2016-09-23 | 15.028 | 35,866 | +832 | 0.00% | 538,999 |
| 2016-07-04 | 2016-06-29 | 11.842 | 35,034 | -8,318 | 0.00% | 414,879 |
| 2016-06-29 | 2016-06-27 | 11.794 | 43,352 | +8,318 | 0.00% | 511,297 |
| 2016-06-21 | 2016-06-17 | 11.818 | 35,034 | -8,318 | 0.00% | 414,036 |
| 2016-06-15 | 2016-06-13 | 12.023 | 43,352 | +7,486 | 0.00% | 521,200 |
| 2016-06-03 | 2016-06-01 | 13.358 | 35,866 | +550 | 0.00% | 479,083 |
| 2016-05-11 | 2016-05-09 | 12.356 | 35,316 | -3,276 | 0.00% | 436,377 |
| 2016-05-10 | 2016-05-06 | 12.381 | 38,592 | +3,276 | 0.00% | 477,799 |
| 2016-01-19 | 2016-01-15 | 12.723 | 35,316 | -8,190 | 0.00% | 449,313 |
| 2016-01-18 | 2016-01-14 | 12.845 | 43,506 | +8,190 | 0.00% | 558,824 |
| 2015-10-28 | 2015-10-26 | 18.217 | 35,316 | +918 | 0.00% | 643,355 |
| 2015-10-07 | 2015-10-05 | 17.607 | 34,398 | -163,803 | 0.00% | 605,632 |
| 2015-10-06 | 2015-10-02 | 17.069 | 198,201 | -3,276 | 0.00% | 3,383,165 |
| 2015-09-29 | 2015-09-24 | 16.434 | 201,477 | +167,079 | 0.00% | 3,311,165 |
| 2015-07-28 | 2015-07-24 | 21.587 | 34,398 | -2,457 | 0.00% | 742,550 |
| 2015-07-09 | 2015-07-07 | 17.143 | 36,855 | +4,095 | 0.00% | 631,791 |
| 2015-07-08 | 2015-07-06 | 18.828 | 32,760 | -81,902 | 0.00% | 616,792 |
| 2015-07-03 | 2015-06-30 | 22.271 | 114,662 | +81,083 | 0.00% | 2,553,610 |
| 2015-06-19 | 2015-06-17 | 24.371 | 33,579 | +8,190 | 0.00% | 818,349 |
| 2015-06-17 | 2015-06-15 | 25.396 | 25,389 | -8,190 | 0.00% | 644,791 |
| 2015-06-15 | 2015-06-11 | 23.956 | 33,579 | +8,190 | 0.00% | 804,409 |
| 2015-06-04 | 2015-06-02 | 24.786 | 25,389 | -8,190 | 0.00% | 629,291 |
| 2015-06-03 | 2015-06-01 | 24.969 | 33,579 | +819 | 0.00% | 838,439 |
| 2015-06-01 | 2015-05-28 | 24.691 | 32,760 | +278 | 0.00% | 808,871 |
| 2015-05-28 | 2015-05-26 | 25.245 | 32,482 | -812 | 0.00% | 820,008 |
| 2015-05-05 | 2015-04-30 | 23.890 | 33,294 | -812 | 0.00% | 795,406 |
| 2015-04-30 | 2015-04-28 | 23.275 | 34,106 | -406 | 0.00% | 793,805 |
| 2015-04-28 | 2015-04-24 | 22.585 | 34,512 | -1,624 | 0.00% | 779,454 |
| 2015-04-21 | 2015-04-17 | 23.422 | 36,136 | +406 | 0.00% | 846,393 |
| 2015-04-15 | 2015-04-13 | 24.605 | 35,730 | +6,902 | 0.00% | 879,123 |
| 2015-04-14 | 2015-04-10 | 22.560 | 28,828 | +1,625 | 0.00% | 650,371 |
| 2015-04-13 | 2015-04-09 | 22.536 | 27,203 | +1,218 | 0.00% | 613,040 |
| 2015-04-10 | 2015-04-08 | 22.043 | 25,985 | +812 | 0.00% | 572,792 |
| 2015-04-09 | 2015-04-02 | 20.097 | 25,173 | +406 | 0.00% | 505,914 |
| 2015-04-08 | 2015-04-01 | 19.531 | 24,767 | -1,218 | 0.00% | 483,724 |
| 2015-04-01 | 2015-03-30 | 18.472 | 25,985 | -406 | 0.00% | 479,993 |
| 2015-03-20 | 2015-03-18 | 16.773 | 26,391 | -406 | 0.00% | 442,644 |
| 2015-03-19 | 2015-03-17 | 15.738 | 26,797 | +1,218 | 0.00% | 421,734 |
| 2015-02-16 | 2015-02-12 | 14.088 | 25,579 | -4,061 | 0.00% | 360,355 |
| 2015-02-10 | 2015-02-06 | 14.039 | 29,640 | -40,602 | 0.00% | 416,106 |
| 2015-02-09 | 2015-02-05 | 13.694 | 70,242 | -4,466 | 0.00% | 961,884 |
| 2015-01-08 | 2015-01-06 | 13.300 | 74,708 | +8,121 | 0.00% | 993,601 |
| 2014-12-10 | 2014-12-08 | 13.201 | 66,587 | -11,369 | 0.00% | 879,034 |
| 2014-12-05 | 2014-12-03 | 11.797 | 77,956 | -406 | 0.00% | 919,679 |
| 2014-11-25 | 2014-11-21 | 10.874 | 78,362 | +406 | 0.00% | 852,094 |
| 2014-09-25 | 2014-09-23 | 12.019 | 77,956 | +3,248 | 0.00% | 936,959 |
| 2014-09-05 | 2014-09-03 | 12.438 | 74,708 | -4,060 | 0.00% | 929,201 |
| 2014-09-01 | 2014-08-28 | 11.650 | 78,768 | -8,121 | 0.00% | 917,619 |
| 2014-08-19 | 2014-08-15 | 11.933 | 86,889 | +8,121 | 0.00% | 1,036,835 |
| 2014-08-04 | 2014-07-31 | 12.167 | 78,768 | +4,060 | 0.00% | 958,359 |
| 2014-07-25 | 2014-07-23 | 12.783 | 74,708 | -2,436 | 0.00% | 954,961 |
| 2014-07-22 | 2014-07-18 | 12.389 | 77,144 | +2,436 | 0.00% | 955,700 |
| 2014-07-21 | 2014-07-17 | 12.413 | 74,708 | -2,436 | 0.00% | 927,361 |
| 2014-07-18 | 2014-07-16 | 12.179 | 77,144 | +4,060 | 0.00% | 939,550 |
| 2014-06-30 | 2014-06-26 | 12.684 | 73,084 | -2,436 | 0.00% | 927,002 |
| 2014-06-25 | 2014-06-23 | 12.364 | 75,520 | +2,436 | 0.00% | 933,721 |
| 2014-06-16 | 2014-06-12 | 12.783 | 73,084 | -8,526 | 0.00% | 934,202 |
| 2014-05-30 | 2014-05-28 | 12.038 | 81,610 | +1,295 | 0.00% | 982,400 |
| 2014-05-27 | 2014-05-23 | 12.075 | 80,315 | -399 | 0.00% | 969,827 |
| 2014-05-23 | 2014-05-21 | 11.888 | 80,714 | -7,992 | 0.00% | 959,495 |
| 2014-05-20 | 2014-05-16 | 11.813 | 88,706 | +7,992 | 0.00% | 1,047,840 |
| 2014-05-19 | 2014-05-15 | 12.225 | 80,714 | -7,992 | 0.00% | 986,765 |
| 2014-04-25 | 2014-04-23 | 12.250 | 88,706 | +7,992 | 0.00% | 1,086,690 |
| 2014-04-15 | 2014-04-11 | 12.385 | 80,714 | +59 | 0.00% | 999,618 |
| 2014-04-14 | 2014-04-10 | 12.397 | 80,655 | -799 | 0.00% | 999,897 |
| 2014-04-11 | 2014-04-09 | 12.222 | 81,454 | +799 | 0.00% | 995,523 |
| 2014-04-04 | 2014-04-02 | 12.360 | 80,655 | -799 | 0.00% | 996,867 |
| 2014-04-03 | 2014-04-01 | 12.335 | 81,454 | -7,985 | 0.00% | 1,004,703 |
| 2014-04-01 | 2014-03-28 | 12.009 | 89,439 | -400 | 0.00% | 1,074,075 |
| 2014-03-10 | 2014-03-06 | 11.696 | 89,839 | -3,993 | 0.00% | 1,050,753 |
| 2014-02-18 | 2014-02-14 | 11.120 | 93,832 | -399,283 | 0.00% | 1,043,405 |
| 2014-02-07 | 2014-02-05 | 10.068 | 493,115 | -119,785 | 0.01% | 4,964,702 |
| 2014-02-04 | 2014-01-28 | 10.556 | 612,900 | -7,985 | 0.01% | 6,470,027 |
| 2014-01-29 | 2014-01-27 | 10.381 | 620,885 | +87,842 | 0.01% | 6,445,470 |
| 2014-01-28 | 2014-01-24 | 10.857 | 533,043 | +119,785 | 0.01% | 5,787,224 |
| 2014-01-27 | 2014-01-23 | 10.807 | 413,258 | +39,928 | 0.01% | 4,466,023 |
| 2014-01-24 | 2014-01-22 | 10.369 | 373,330 | -25,554 | 0.01% | 3,870,902 |
| 2014-01-23 | 2014-01-21 | 10.619 | 398,884 | +167,699 | 0.01% | 4,235,760 |
| 2014-01-20 | 2014-01-16 | 10.707 | 231,185 | -3,993 | 0.00% | 2,475,225 |
| 2014-01-17 | 2014-01-15 | 10.206 | 235,178 | +25,554 | 0.00% | 2,400,177 |
| 2014-01-14 | 2014-01-10 | 9.530 | 209,624 | +39,929 | 0.00% | 1,997,628 |
| 2014-01-13 | 2014-01-09 | 9.079 | 169,695 | +15,971 | 0.00% | 1,540,622 |
| 2014-01-03 | 2013-12-31 | 9.642 | 153,724 | -47,914 | 0.00% | 1,482,250 |
| 2013-12-03 | 2013-11-29 | 8.941 | 201,638 | -399 | 0.00% | 1,802,850 |
| 2013-10-29 | 2013-10-25 | 8.941 | 202,037 | -1,198 | 0.00% | 1,806,417 |
| 2013-10-28 | 2013-10-24 | 9.191 | 203,235 | -15,972 | 0.00% | 1,868,028 |
| 2013-10-25 | 2013-10-23 | 8.903 | 219,207 | -111,799 | 0.00% | 1,951,699 |
| 2013-10-21 | 2013-10-17 | 8.528 | 331,006 | -8,385 | 0.01% | 2,822,747 |
| 2013-10-16 | 2013-10-11 | 8.089 | 339,391 | +1,198 | 0.01% | 2,745,502 |
| 2013-10-11 | 2013-10-09 | 8.027 | 338,193 | -4,791 | 0.01% | 2,714,636 |
| 2013-09-12 | 2013-09-10 | 8.102 | 342,984 | -15,972 | 0.01% | 2,778,862 |
| 2013-09-09 | 2013-09-05 | 7.388 | 358,956 | -4,791 | 0.01% | 2,652,053 |
| 2013-09-06 | 2013-09-04 | 7.326 | 363,747 | +4,791 | 0.01% | 2,664,675 |
| 2013-08-26 | 2013-08-22 | 6.912 | 358,956 | +7,986 | 0.01% | 2,481,242 |
| 2013-08-20 | 2013-08-16 | 7.138 | 350,970 | +7,986 | 0.01% | 2,505,150 |
| 2013-08-15 | 2013-08-12 | 7.501 | 342,984 | -799 | 0.01% | 2,572,703 |
| 2013-08-06 | 2013-08-02 | 7.363 | 343,783 | +799 | 0.01% | 2,531,341 |
| 2013-07-18 | 2013-07-16 | 7.564 | 342,984 | -15,972 | 0.01% | 2,594,178 |
| 2013-07-12 | 2013-07-10 | 7.013 | 358,956 | +15,972 | 0.01% | 2,517,203 |
| 2013-06-04 | 2013-05-31 | 8.177 | 342,984 | +7,985 | 0.01% | 2,804,632 |
| 2013-05-24 | 2013-05-22 | 7.266 | 334,999 | +10,547 | 0.01% | 2,434,226 |
| 2013-04-23 | 2013-04-19 | 6.710 | 324,452 | +7,734 | 0.01% | 2,177,202 |
| 2013-04-22 | 2013-04-18 | 6.697 | 316,718 | +15,468 | 0.01% | 2,121,209 |
| 2013-04-19 | 2013-04-17 | 6.788 | 301,250 | +23,203 | 0.01% | 2,044,878 |
| 2013-04-17 | 2013-04-15 | 6.685 | 278,047 | +7,734 | 0.01% | 1,858,616 |
| 2013-04-16 | 2013-04-12 | 6.697 | 270,313 | +7,735 | 0.01% | 1,810,413 |
| 2013-04-15 | 2013-04-11 | 6.723 | 262,578 | +23,203 | 0.01% | 1,765,398 |
| 2013-04-12 | 2013-04-10 | 6.659 | 239,375 | +7,734 | 0.00% | 1,593,922 |
| 2013-04-11 | 2013-04-09 | 6.710 | 231,641 | +15,468 | 0.00% | 1,554,404 |
| 2013-04-09 | 2013-04-05 | 6.529 | 216,173 | +15,469 | 0.00% | 1,411,477 |
| 2013-04-08 | 2013-04-03 | 6.801 | 200,704 | +15,468 | 0.00% | 1,364,969 |
| 2013-04-05 | 2013-04-02 | 6.697 | 185,236 | +7,735 | 0.00% | 1,240,612 |
| 2013-04-03 | 2013-03-28 | 6.827 | 177,501 | +23,202 | 0.00% | 1,211,757 |
| 2013-03-27 | 2013-03-25 | 6.348 | 154,299 | +7,735 | 0.00% | 979,548 |
| 2013-01-08 | 2013-01-04 | 6.581 | 146,564 | -46,406 | 0.00% | 964,553 |
| 2012-12-18 | 2012-12-14 | 6.051 | 192,970 | -773 | 0.00% | 1,167,661 |
| 2012-11-28 | 2012-11-26 | 5.663 | 193,743 | +23,202 | 0.00% | 1,097,188 |
| 2012-11-27 | 2012-11-23 | 5.521 | 170,541 | -26,296 | 0.00% | 941,538 |
| 2012-11-26 | 2012-11-22 | 5.495 | 196,837 | +26,296 | 0.00% | 1,081,625 |
| 2012-10-26 | 2012-10-24 | 5.146 | 170,541 | +7,735 | 0.00% | 877,592 |
| 2012-10-25 | 2012-10-22 | 5.081 | 162,806 | +15,468 | 0.00% | 827,264 |
| 2012-07-25 | 2012-07-23 | 4.900 | 147,338 | -386 | 0.00% | 721,996 |
| 2012-07-05 | 2012-07-03 | 5.211 | 147,724 | -30,938 | 0.00% | 769,728 |
| 2012-06-25 | 2012-06-21 | 5.591 | 178,662 | +6,776 | 0.00% | 998,841 |
| 2012-02-14 | 2012-02-10 | 6.424 | 171,886 | -14,882 | 0.00% | 1,104,179 |
| 2012-02-13 | 2012-02-09 | 6.599 | 186,768 | +14,882 | 0.00% | 1,232,409 |
| 2012-02-01 | 2012-01-30 | 6.101 | 171,886 | -18,603 | 0.00% | 1,048,739 |
| 2012-01-31 | 2012-01-27 | 6.209 | 190,489 | -18,602 | 0.00% | 1,182,723 |
| 2012-01-27 | 2012-01-20 | 6.236 | 209,091 | -11,161 | 0.00% | 1,303,840 |
| 2012-01-26 | 2012-01-19 | 6.330 | 220,252 | +18,602 | 0.00% | 1,394,157 |
| 2011-12-20 | 2011-12-16 | 5.510 | 201,650 | -14,882 | 0.00% | 1,111,100 |
| 2011-12-19 | 2011-12-15 | 5.362 | 216,532 | +14,882 | 0.00% | 1,161,090 |
| 2011-12-16 | 2011-12-14 | 5.550 | 201,650 | -12,650 | 0.00% | 1,119,230 |
| 2011-12-15 | 2011-12-13 | 5.483 | 214,300 | +12,650 | 0.00% | 1,175,042 |
| 2011-12-09 | 2011-12-07 | 5.940 | 201,650 | -22,323 | 0.00% | 1,197,820 |
| 2011-12-07 | 2011-12-05 | 5.873 | 223,973 | -15,626 | 0.00% | 1,315,371 |
| 2011-12-06 | 2011-12-02 | 5.819 | 239,599 | +15,626 | 0.01% | 1,394,260 |
| 2011-12-05 | 2011-12-01 | 5.833 | 223,973 | +52,087 | 0.00% | 1,306,341 |
| 2011-07-26 | 2011-07-22 | 8.520 | 171,886 | -372 | 0.00% | 1,464,538 |
| 2011-07-19 | 2011-07-15 | 8.574 | 172,258 | +744 | 0.00% | 1,476,968 |
| 2011-06-17 | 2011-06-15 | 8.260 | 171,514 | +4,909 | 0.00% | 1,416,627 |
| 2011-05-06 | 2011-05-04 | 8.384 | 166,605 | -65,053 | 0.00% | 1,396,826 |
| 2011-04-26 | 2011-04-20 | 8.398 | 231,658 | -3,614 | 0.00% | 1,945,439 |
| 2011-01-19 | 2011-01-17 | 8.135 | 235,272 | -1,807 | 0.01% | 1,913,944 |
| 2011-01-18 | 2011-01-14 | 8.287 | 237,079 | +1,807 | 0.01% | 1,964,724 |
| 2011-01-14 | 2011-01-12 | 8.467 | 235,272 | +28,913 | 0.01% | 1,992,064 |
| 2011-01-07 | 2011-01-05 | 8.398 | 206,359 | +14,456 | 0.00% | 1,732,981 |
| 2011-01-06 | 2011-01-04 | 8.218 | 191,903 | +21,684 | 0.00% | 1,577,066 |
| 2010-11-12 | 2010-11-10 | 9.062 | 170,219 | -723 | 0.00% | 1,542,521 |
| 2010-07-23 | 2010-07-21 | 7.914 | 170,942 | -7,228 | 0.00% | 1,352,778 |
| 2010-07-12 | 2010-07-08 | 7.651 | 178,170 | -362 | 0.00% | 1,363,143 |
| 2010-07-02 | 2010-06-29 | 7.346 | 178,532 | -7,228 | 0.00% | 1,311,572 |
| 2010-06-15 | 2010-06-11 | 7.350 | 185,760 | +5,684 | 0.00% | 1,365,327 |
| 2010-06-14 | 2010-06-10 | 7.250 | 180,076 | +7,007 | 0.00% | 1,305,560 |
| 2010-05-27 | 2010-05-25 | 6.922 | 173,069 | +7,007 | 0.00% | 1,197,949 |
| 2010-04-13 | 2010-04-09 | 9.234 | 166,062 | -351 | 0.00% | 1,533,387 |
| 2010-03-11 | 2010-03-09 | 8.278 | 166,413 | -7,006 | 0.00% | 1,377,503 |
| 2010-01-25 | 2010-01-21 | 8.178 | 173,419 | -7,007 | 0.00% | 1,418,171 |
| 2009-12-03 | 2009-12-01 | 8.064 | 180,426 | -3,504 | 0.00% | 1,454,872 |
| 2009-11-30 | 2009-11-26 | 8.049 | 183,930 | +3,504 | 0.00% | 1,480,502 |
| 2009-11-05 | 2009-11-03 | 7.493 | 180,426 | -351 | 0.00% | 1,351,872 |
| 2009-11-04 | 2009-11-02 | 7.678 | 180,777 | +14,014 | 0.00% | 1,388,042 |
| 2009-09-28 | 2009-09-24 | 7.949 | 166,763 | -9,459 | 0.00% | 1,325,660 |
| 2009-09-24 | 2009-09-22 | 8.677 | 176,222 | +7,007 | 0.00% | 1,529,118 |
| 2009-09-18 | 2009-09-16 | 8.477 | 169,215 | +4,204 | 0.00% | 1,434,507 |
| 2009-09-08 | 2009-09-04 | 8.991 | 165,011 | +11,211 | 0.00% | 1,483,648 |
| 2009-09-03 | 2009-09-01 | 8.563 | 153,800 | +7,007 | 0.00% | 1,316,997 |
| 2009-08-12 | 2009-08-10 | 8.834 | 146,793 | +8,408 | 0.00% | 1,296,801 |
| 2009-07-17 | 2009-07-15 | 6.908 | 138,385 | -351 | 0.00% | 955,898 |
| 2009-06-12 | 2009-06-10 | 7.289 | 138,736 | +2,098 | 0.00% | 1,011,236 |
| 2009-06-08 | 2009-06-04 | 6.854 | 136,638 | -69,008 | 0.00% | 936,543 |
| 2009-06-05 | 2009-06-03 | 6.999 | 205,646 | +69,008 | 0.00% | 1,439,338 |
| 2009-06-04 | 2009-06-02 | 6.869 | 136,638 | -34,504 | 0.00% | 938,523 |
| 2009-06-03 | 2009-06-01 | 7.072 | 171,142 | +34,504 | 0.00% | 1,210,240 |
| 2009-06-02 | 2009-05-29 | 6.927 | 136,638 | -34,504 | 0.00% | 946,443 |
| 2009-06-01 | 2009-05-27 | 6.709 | 171,142 | +34,504 | 0.00% | 1,148,240 |
| 2009-05-26 | 2009-05-22 | 6.347 | 136,638 | -138,017 | 0.00% | 867,243 |
| 2009-05-21 | 2009-05-19 | 6.390 | 274,655 | +138,017 | 0.01% | 1,755,179 |
| 2009-05-11 | 2009-05-07 | 5.057 | 136,638 | +6,901 | 0.00% | 691,022 |
| 2009-05-07 | 2009-05-05 | 4.724 | 129,737 | -9,661 | 0.00% | 612,882 |
| 2009-04-28 | 2009-04-24 | 4.188 | 139,398 | +6,901 | 0.00% | 583,781 |
| 2009-03-24 | 2009-03-20 | 3.608 | 132,497 | -69,009 | 0.00% | 478,080 |
| 2009-02-16 | 2009-02-12 | 3.768 | 201,506 | +34,505 | 0.00% | 759,201 |
| 2009-02-12 | 2009-02-10 | 3.999 | 167,001 | +34,504 | 0.00% | 667,918 |
| 2009-01-19 | 2009-01-15 | 3.855 | 132,497 | -6,901 | 0.00% | 510,720 |
| 2009-01-16 | 2009-01-14 | 3.971 | 139,398 | +6,901 | 0.00% | 553,481 |
| 2009-01-09 | 2009-01-07 | 4.304 | 132,497 | -20,703 | 0.00% | 570,240 |
| 2009-01-07 | 2009-01-05 | 4.550 | 153,200 | +6,901 | 0.00% | 697,082 |
| 2009-01-06 | 2009-01-02 | 4.173 | 146,299 | +13,802 | 0.00% | 610,561 |
| 2008-12-04 | 2008-12-02 | 2.594 | 132,497 | -6,901 | 0.00% | 343,680 |
| 2008-12-02 | 2008-11-28 | 2.623 | 139,398 | +6,901 | 0.00% | 365,620 |
| 2008-11-19 | 2008-11-17 | 3.043 | 132,497 | -6,901 | 0.00% | 403,200 |
| 2008-11-18 | 2008-11-14 | 2.971 | 139,398 | +6,901 | 0.00% | 414,100 |
| 2008-11-04 | 2008-10-31 | 2.246 | 132,497 | -6,901 | 0.00% | 297,600 |
| 2008-11-03 | 2008-10-30 | 2.101 | 139,398 | +6,901 | 0.00% | 292,900 |
| 2008-10-15 | 2008-10-13 | 3.130 | 132,497 | -1,380 | 0.00% | 414,720 |
| 2008-10-08 | 2008-10-03 | 4.217 | 133,877 | -6,901 | 0.00% | 564,539 |
| 2008-09-19 | 2008-09-17 | 3.739 | 140,778 | +2,760 | 0.00% | 526,320 |
| 2008-06-20 | 2008-06-18 | 8.695 | 138,018 | -3,450 | 0.00% | 1,200,003 |
| 2008-06-19 | 2008-06-17 | 8.666 | 141,468 | -345 | 0.00% | 1,225,899 |
| 2008-06-17 | 2008-06-13 | 8.434 | 141,813 | +345 | 0.00% | 1,196,009 |
| 2008-06-05 | 2008-06-03 | 9.614 | 141,468 | +3,717 | 0.00% | 1,360,034 |
| 2008-05-06 | 2008-05-02 | 9.257 | 137,751 | -336 | 0.00% | 1,275,100 |
| 2008-04-21 | 2008-04-17 | 7.917 | 138,087 | -6,720 | 0.00% | 1,093,260 |
| 2008-04-16 | 2008-04-14 | 7.917 | 144,807 | +6,720 | 0.00% | 1,146,463 |
| 2008-04-09 | 2008-04-07 | 8.587 | 138,087 | -6,720 | 0.00% | 1,185,735 |
| 2008-04-07 | 2008-04-02 | 7.709 | 144,807 | +6,720 | 0.00% | 1,116,293 |
| 2008-03-28 | 2008-03-26 | 7.843 | 138,087 | -53,757 | 0.00% | 1,082,985 |
| 2008-03-27 | 2008-03-25 | 7.307 | 191,844 | +53,757 | 0.00% | 1,401,809 |
| 2008-03-18 | 2008-03-14 | 7.992 | 138,087 | -6,720 | 0.00% | 1,103,535 |
| 2008-03-14 | 2008-03-12 | 7.902 | 144,807 | +6,720 | 0.00% | 1,144,308 |
| 2008-03-10 | 2008-03-06 | 8.840 | 138,087 | -6,720 | 0.00% | 1,220,670 |
| 2008-02-25 | 2008-02-21 | 9.450 | 144,807 | +6,720 | 0.00% | 1,368,429 |
| 2008-02-21 | 2008-02-19 | 9.018 | 138,087 | -6,720 | 0.00% | 1,245,330 |
| 2008-02-20 | 2008-02-18 | 8.512 | 144,807 | +6,720 | 0.00% | 1,232,664 |
| 2008-02-05 | 2008-02-01 | 7.709 | 138,087 | +40,317 | 0.00% | 1,064,490 |
| 2008-02-04 | 2008-01-31 | 7.783 | 97,770 | -6,719 | 0.00% | 760,968 |
| 2008-01-25 | 2008-01-23 | 8.989 | 104,489 | -3,360 | 0.00% | 939,218 |
| 2008-01-22 | 2008-01-18 | 11.013 | 107,849 | -2,352 | 0.00% | 1,187,700 |
| 2008-01-18 | 2008-01-16 | 11.042 | 110,201 | -1,344 | 0.00% | 1,216,882 |
| 2008-01-14 | 2008-01-10 | 12.010 | 111,545 | +336 | 0.00% | 1,339,623 |
| 2008-01-11 | 2008-01-09 | 11.295 | 111,209 | -3,360 | 0.00% | 1,256,148 |
| 2008-01-10 | 2008-01-08 | 10.715 | 114,569 | -6,719 | 0.00% | 1,227,605 |
| 2008-01-09 | 2008-01-07 | 11.087 | 121,288 | +3,360 | 0.00% | 1,344,724 |
| 2008-01-04 | 2008-01-02 | 11.906 | 117,928 | -3,360 | 0.00% | 1,403,996 |
| 2008-01-03 | 2007-12-31 | 10.864 | 121,288 | +672 | 0.00% | 1,317,649 |
| 2008-01-02 | 2007-12-27 | 11.578 | 120,616 | +2,688 | 0.00% | 1,396,508 |
| 2007-12-28 | 2007-12-24 | 12.159 | 117,928 | +2,687 | 0.00% | 1,433,831 |
| 2007-12-27 | 2007-12-20 | 12.322 | 115,241 | +2,352 | 0.00% | 1,420,026 |
| 2007-12-18 | 2007-12-14 | 13.007 | 112,889 | -2,687 | 0.00% | 1,468,324 |
| 2007-12-04 | 2007-11-30 | 14.197 | 115,576 | -8,064 | 0.00% | 1,640,873 |
| 2007-11-26 | 2007-11-22 | 12.903 | 123,640 | -336 | 0.00% | 1,595,281 |
| 2007-11-19 | 2007-11-15 | 14.331 | 123,976 | -4,704 | 0.00% | 1,776,736 |
| 2007-11-16 | 2007-11-14 | 14.584 | 128,680 | +4,704 | 0.00% | 1,876,705 |
| 2007-11-15 | 2007-11-13 | 14.495 | 123,976 | -672 | 0.00% | 1,797,031 |
| 2007-11-13 | 2007-11-09 | 15.477 | 124,648 | -4,704 | 0.00% | 1,929,202 |
| 2007-11-12 | 2007-11-08 | 15.477 | 129,352 | +8,064 | 0.00% | 2,002,006 |
| 2007-11-09 | 2007-11-07 | 15.834 | 121,288 | -6,720 | 0.00% | 1,920,518 |
| 2007-11-07 | 2007-11-05 | 15.120 | 128,008 | -1,008 | 0.00% | 1,935,485 |
| 2007-11-06 | 2007-11-02 | 15.447 | 129,016 | -1,008 | 0.00% | 1,992,966 |
| 2007-11-02 | 2007-10-31 | 15.596 | 130,024 | +6,720 | 0.00% | 2,027,887 |
| 2007-11-01 | 2007-10-30 | 15.894 | 123,304 | +2,688 | 0.00% | 1,959,780 |
| 2007-10-31 | 2007-10-29 | 16.162 | 120,616 | +336 | 0.00% | 1,949,368 |
| 2007-10-30 | 2007-10-26 | 16.281 | 120,280 | -1,344 | 0.00% | 1,958,257 |
| 2007-10-29 | 2007-10-25 | 15.447 | 121,624 | +1,680 | 0.00% | 1,878,779 |
| 2007-10-26 | 2007-10-24 | 15.596 | 119,944 | +336 | 0.00% | 1,870,677 |
| 2007-10-25 | 2007-10-23 | 16.162 | 119,608 | -672 | 0.00% | 1,933,076 |
| 2007-10-24 | 2007-10-22 | 16.043 | 120,280 | -672 | 0.00% | 1,929,617 |
| 2007-10-23 | 2007-10-18 | 16.757 | 120,952 | -336 | 0.00% | 2,026,798 |
| 2007-10-22 | 2007-10-17 | 17.263 | 121,288 | +3,024 | 0.00% | 2,093,798 |
| 2007-10-18 | 2007-10-16 | 17.650 | 118,264 | -6,048 | 0.00% | 2,087,355 |
| 2007-10-17 | 2007-10-15 | 18.126 | 124,312 | -16,127 | 0.00% | 2,253,302 |
| 2007-10-16 | 2007-10-12 | 18.364 | 140,439 | -4,032 | 0.00% | 2,579,063 |
| 2007-10-15 | 2007-10-11 | 18.662 | 144,471 | -336 | 0.00% | 2,696,107 |
| 2007-10-10 | 2007-10-08 | 18.721 | 144,807 | +336 | 0.00% | 2,710,998 |
| 2007-10-09 | 2007-10-05 | 19.227 | 144,471 | -1,344 | 0.00% | 2,777,808 |
| 2007-10-05 | 2007-10-03 | 19.049 | 145,815 | -13,439 | 0.00% | 2,777,609 |
| 2007-10-03 | 2007-09-28 | 18.335 | 159,254 | +4,032 | 0.00% | 2,919,847 |
| 2007-10-02 | 2007-09-27 | 18.632 | 155,222 | -6,383 | 0.00% | 2,892,122 |
| 2007-09-28 | 2007-09-25 | 18.751 | 161,605 | +4,031 | 0.00% | 3,030,291 |
| 2007-09-27 | 2007-09-24 | 18.930 | 157,574 | -3,360 | 0.00% | 2,982,845 |
| 2007-09-25 | 2007-09-21 | 19.079 | 160,934 | +3,360 | 0.00% | 3,070,399 |
| 2007-09-24 | 2007-09-20 | 18.870 | 157,574 | +3,360 | 0.00% | 2,973,465 |
| 2007-09-21 | 2007-09-19 | 19.108 | 154,214 | -7,056 | 0.00% | 2,946,781 |
| 2007-09-20 | 2007-09-18 | 19.079 | 161,270 | +1,008 | 0.00% | 3,076,809 |
| 2007-09-19 | 2007-09-17 | 19.287 | 160,262 | +4,704 | 0.00% | 3,090,968 |
| 2007-09-17 | 2007-09-13 | 19.019 | 155,558 | -336 | 0.00% | 2,958,572 |
| 2007-09-14 | 2007-09-12 | 19.198 | 155,894 | +1,008 | 0.00% | 2,992,803 |
| 2007-09-13 | 2007-09-11 | 19.227 | 154,886 | -2,016 | 0.00% | 2,978,061 |
| 2007-09-12 | 2007-09-10 | 19.227 | 156,902 | -129,015 | 0.00% | 3,016,824 |
| 2007-09-11 | 2007-09-07 | 19.436 | 285,917 | -3,360 | 0.01% | 5,557,022 |
| 2007-09-10 | 2007-09-06 | 19.495 | 289,277 | -336 | 0.01% | 5,639,546 |
| 2007-09-07 | 2007-09-05 | 19.376 | 289,613 | +9,407 | 0.01% | 5,611,617 |
| 2007-09-06 | 2007-09-04 | 19.168 | 280,206 | +127,000 | 0.01% | 5,370,964 |
| 2007-09-05 | 2007-09-03 | 18.245 | 153,206 | +1,008 | 0.00% | 2,795,279 |
| 2007-09-03 | 2007-08-30 | 18.126 | 152,198 | +4,032 | 0.00% | 2,758,768 |
| 2007-08-29 | 2007-08-27 | 19.198 | 148,166 | -11,424 | 0.00% | 2,844,443 |
| 2007-08-23 | 2007-08-21 | 18.067 | 159,590 | +4,704 | 0.00% | 2,883,257 |
| 2007-08-22 | 2007-08-20 | 18.305 | 154,886 | +6,384 | 0.00% | 2,835,151 |
| 2007-08-21 | 2007-08-17 | 18.989 | 148,502 | +336 | 0.00% | 2,819,954 |
| 2007-08-14 | 2007-08-10 | 19.108 | 148,166 | -134,392 | 0.00% | 2,831,213 |
| 2007-08-13 | 2007-08-09 | 19.585 | 282,558 | -1,344 | 0.01% | 5,533,787 |
| 2007-08-10 | 2007-08-08 | 19.317 | 283,902 | +336 | 0.01% | 5,484,059 |
| 2007-08-09 | 2007-08-07 | 18.573 | 283,566 | +136,072 | 0.01% | 5,266,568 |
| 2007-08-08 | 2007-08-06 | 19.079 | 147,494 | +8,735 | 0.00% | 2,813,982 |
| 2007-08-07 | 2007-08-03 | 19.823 | 138,759 | -167,317 | 0.00% | 2,750,581 |
| 2007-08-06 | 2007-08-02 | 20.031 | 306,076 | -4,368 | 0.01% | 6,131,028 |
| 2007-08-03 | 2007-08-01 | 20.745 | 310,444 | +34,942 | 0.01% | 6,440,284 |
| 2007-08-02 | 2007-07-31 | 21.638 | 275,502 | +11,423 | 0.01% | 5,961,398 |
| 2007-08-01 | 2007-07-30 | 21.370 | 264,079 | +44,685 | 0.01% | 5,643,484 |
| 2007-07-31 | 2007-07-27 | 20.031 | 219,394 | +44,685 | 0.01% | 4,394,695 |
| 2007-07-30 | 2007-07-26 | 19.733 | 174,709 | +20,831 | 0.00% | 3,447,607 |
| 2007-07-27 | 2007-07-25 | 19.108 | 153,878 | +30,238 | 0.00% | 2,940,360 |
| 2007-07-26 | 2007-07-24 | 18.335 | 123,640 | -14,783 | 0.00% | 2,266,881 |
| 2007-07-25 | 2007-07-23 | 17.531 | 138,423 | +672 | 0.00% | 2,426,680 |
| 2007-07-24 | 2007-07-20 | 16.608 | 137,751 | +8,735 | 0.00% | 2,287,799 |
| 2007-07-23 | 2007-07-19 | 16.489 | 129,016 | +80,971 | 0.00% | 2,127,366 |
| 2007-07-20 | 2007-07-18 | 15.805 | 48,045 | +7,392 | 0.00% | 759,332 |
| 2007-07-19 | 2007-07-17 | 15.864 | 40,653 | +20,494 | 0.00% | 644,924 |
| 2007-07-18 | 2007-07-16 | 15.388 | 20,159 | 0.00% | 310,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy