History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.728 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.992 | 0 | -985 | ||
| 2022-12-29 | 2022-12-23 | 6.276 | 985 | -5,475 | 0.00% | 6,182 |
| 2022-12-28 | 2022-12-22 | 6.276 | 6,460 | -6,393 | 0.00% | 40,544 |
| 2022-12-20 | 2022-12-16 | 6.398 | 12,853 | -985 | 0.00% | 82,234 |
| 2022-12-15 | 2022-12-13 | 6.236 | 13,838 | -547 | 0.00% | 86,287 |
| 2022-12-14 | 2022-12-12 | 6.479 | 14,385 | -8,543 | 0.00% | 93,204 |
| 2022-12-12 | 2022-12-08 | 6.307 | 22,928 | -1,040 | 0.00% | 144,598 |
| 2022-11-28 | 2022-11-24 | 5.738 | 23,968 | -492 | 0.00% | 137,526 |
| 2022-11-25 | 2022-11-23 | 5.647 | 24,460 | -3,285 | 0.00% | 138,113 |
| 2022-11-01 | 2022-10-28 | 4.956 | 27,745 | -4,924 | 0.00% | 137,502 |
| 2022-10-31 | 2022-10-27 | 5.007 | 32,669 | -492 | 0.00% | 163,564 |
| 2022-10-18 | 2022-10-14 | 4.905 | 33,161 | -492 | 0.00% | 162,660 |
| 2022-10-10 | 2022-10-06 | 5.088 | 33,653 | -1,970 | 0.00% | 171,225 |
| 2022-08-17 | 2022-08-15 | 5.971 | 35,623 | +493 | 0.00% | 212,722 |
| 2022-06-08 | 2022-06-06 | 8.349 | 35,130 | +1,330 | 0.00% | 293,312 |
| 2022-05-03 | 2022-04-28 | 8.582 | 33,800 | -473 | 0.00% | 290,056 |
| 2022-03-24 | 2022-03-22 | 8.930 | 34,273 | -474 | 0.00% | 306,054 |
| 2021-10-25 | 2021-10-21 | 9.753 | 34,747 | +474 | 0.00% | 338,894 |
| 2021-09-01 | 2021-08-30 | 10.334 | 34,273 | -2,843 | 0.00% | 354,168 |
| 2021-06-08 | 2021-06-04 | 13.073 | 37,116 | +675 | 0.00% | 485,220 |
| 2021-01-13 | 2021-01-11 | 13.073 | 36,441 | -1,395 | 0.00% | 476,396 |
| 2021-01-08 | 2021-01-06 | 12.987 | 37,836 | +1,395 | 0.00% | 491,378 |
| 2020-06-08 | 2020-06-04 | 11.410 | 36,441 | +937 | 0.00% | 415,785 |
| 2019-09-09 | 2019-09-05 | 11.644 | 35,504 | +444 | 0.00% | 413,395 |
| 2019-06-11 | 2019-06-06 | 11.631 | 35,060 | +1,243 | 0.00% | 407,791 |
| 2019-03-28 | 2019-03-26 | 13.693 | 33,817 | -480 | 0.00% | 463,067 |
| 2018-06-08 | 2018-06-06 | 20.641 | 34,297 | +688 | 0.00% | 707,940 |
| 2018-04-03 | 2018-03-28 | 20.783 | 33,609 | -423 | 0.00% | 698,506 |
| 2018-03-28 | 2018-03-26 | 20.500 | 34,032 | +423 | 0.00% | 697,642 |
| 2018-01-29 | 2018-01-25 | 22.557 | 33,609 | -5,640 | 0.00% | 758,106 |
| 2018-01-26 | 2018-01-24 | 23.290 | 39,249 | -423 | 0.00% | 914,094 |
| 2018-01-23 | 2018-01-19 | 22.013 | 39,672 | -42,294 | 0.00% | 873,293 |
| 2017-11-13 | 2017-11-09 | 22.509 | 81,966 | -4,703 | 0.00% | 1,845,001 |
| 2017-11-10 | 2017-11-08 | 22.320 | 86,669 | +4,703 | 0.00% | 1,934,469 |
| 2017-10-10 | 2017-10-06 | 21.162 | 81,966 | -2,537 | 0.00% | 1,734,534 |
| 2017-10-04 | 2017-09-29 | 19.459 | 84,503 | -4,737 | 0.00% | 1,644,364 |
| 2017-09-22 | 2017-09-20 | 20.452 | 89,240 | -423 | 0.00% | 1,825,163 |
| 2017-09-18 | 2017-09-14 | 17.166 | 89,663 | -2,538 | 0.00% | 1,539,132 |
| 2017-09-15 | 2017-09-13 | 16.717 | 92,201 | +2,538 | 0.00% | 1,541,278 |
| 2017-09-07 | 2017-09-05 | 16.196 | 89,663 | +2,537 | 0.00% | 1,452,211 |
| 2017-08-22 | 2017-08-18 | 13.950 | 87,126 | -422 | 0.00% | 1,215,418 |
| 2017-08-04 | 2017-08-02 | 14.210 | 87,548 | +422 | 0.00% | 1,244,075 |
| 2017-08-01 | 2017-07-28 | 13.879 | 87,126 | -422 | 0.00% | 1,209,238 |
| 2017-07-28 | 2017-07-26 | 13.619 | 87,548 | +422 | 0.00% | 1,192,325 |
| 2017-06-08 | 2017-06-06 | 15.100 | 87,126 | -2,706 | 0.00% | 1,315,627 |
| 2017-06-02 | 2017-05-31 | 14.571 | 89,832 | +1,663 | 0.00% | 1,308,968 |
| 2017-06-01 | 2017-05-29 | 14.523 | 88,169 | +2,496 | 0.00% | 1,280,496 |
| 2017-04-28 | 2017-04-26 | 14.235 | 85,673 | -8,318 | 0.00% | 1,219,526 |
| 2017-04-24 | 2017-04-20 | 13.874 | 93,991 | +8,318 | 0.00% | 1,304,029 |
| 2017-04-06 | 2017-04-03 | 14.187 | 85,673 | -24,954 | 0.00% | 1,215,406 |
| 2017-03-08 | 2017-03-06 | 14.740 | 110,627 | -8,317 | 0.00% | 1,630,598 |
| 2017-03-07 | 2017-03-03 | 14.619 | 118,944 | +8,317 | 0.00% | 1,738,887 |
| 2017-02-24 | 2017-02-22 | 15.148 | 110,627 | -12,476 | 0.00% | 1,675,818 |
| 2017-02-20 | 2017-02-16 | 14.884 | 123,103 | +4,159 | 0.00% | 1,832,249 |
| 2017-02-15 | 2017-02-13 | 15.028 | 118,944 | -4,159 | 0.00% | 1,787,507 |
| 2017-02-14 | 2017-02-10 | 14.788 | 123,103 | +4,159 | 0.00% | 1,820,409 |
| 2017-02-13 | 2017-02-09 | 15.172 | 118,944 | -8,318 | 0.00% | 1,804,667 |
| 2017-02-10 | 2017-02-08 | 14.980 | 127,262 | -8,318 | 0.00% | 1,906,391 |
| 2017-01-24 | 2017-01-20 | 14.379 | 135,580 | -416 | 0.00% | 1,949,495 |
| 2017-01-16 | 2017-01-12 | 13.417 | 135,996 | +416 | 0.00% | 1,824,675 |
| 2017-01-12 | 2017-01-10 | 13.393 | 135,580 | -4,624 | 0.00% | 1,815,834 |
| 2017-01-09 | 2017-01-05 | 13.177 | 140,204 | -416 | 0.00% | 1,847,422 |
| 2017-01-06 | 2017-01-04 | 13.105 | 140,620 | +416 | 0.00% | 1,842,760 |
| 2017-01-04 | 2016-12-30 | 13.201 | 140,204 | -8,318 | 0.00% | 1,850,793 |
| 2016-12-30 | 2016-12-28 | 13.008 | 148,522 | +8,318 | 0.00% | 1,932,027 |
| 2016-12-13 | 2016-12-09 | 13.874 | 140,204 | +8,317 | 0.00% | 1,945,187 |
| 2016-12-09 | 2016-12-07 | 14.042 | 131,887 | -8,317 | 0.00% | 1,851,996 |
| 2016-12-08 | 2016-12-06 | 14.042 | 140,204 | -8,318 | 0.00% | 1,968,786 |
| 2016-11-28 | 2016-11-24 | 13.754 | 148,522 | +4,159 | 0.00% | 2,042,735 |
| 2016-11-25 | 2016-11-23 | 13.754 | 144,363 | -4,159 | 0.00% | 1,985,533 |
| 2016-11-09 | 2016-11-07 | 13.634 | 148,522 | -8,318 | 0.00% | 2,024,879 |
| 2016-11-08 | 2016-11-04 | 13.225 | 156,840 | +4,159 | 0.00% | 2,074,172 |
| 2016-11-07 | 2016-11-03 | 13.297 | 152,681 | +4,159 | 0.00% | 2,030,184 |
| 2016-10-17 | 2016-10-13 | 13.706 | 148,522 | +8,318 | 0.00% | 2,035,593 |
| 2016-10-07 | 2016-10-05 | 14.403 | 140,204 | +8,317 | 0.00% | 2,019,354 |
| 2016-09-12 | 2016-09-08 | 14.355 | 131,887 | -8,317 | 0.00% | 1,893,222 |
| 2016-08-29 | 2016-08-25 | 12.768 | 140,204 | +8,317 | 0.00% | 1,790,112 |
| 2016-08-26 | 2016-08-24 | 12.864 | 131,887 | +16,636 | 0.00% | 1,696,606 |
| 2016-06-14 | 2016-06-10 | 12.407 | 115,251 | -416 | 0.00% | 1,429,946 |
| 2016-06-03 | 2016-06-01 | 13.358 | 115,667 | +1,775 | 0.00% | 1,545,030 |
| 2016-05-10 | 2016-05-06 | 12.381 | 113,892 | -820 | 0.00% | 1,410,072 |
| 2016-03-30 | 2016-03-24 | 13.382 | 114,712 | +410 | 0.00% | 1,535,075 |
| 2016-03-07 | 2016-03-03 | 12.649 | 114,302 | +8,190 | 0.00% | 1,445,852 |
| 2016-03-04 | 2016-03-02 | 12.820 | 106,112 | -8,337 | 0.00% | 1,360,392 |
| 2015-12-16 | 2015-12-14 | 14.749 | 114,449 | -819 | 0.00% | 1,688,065 |
| 2015-12-15 | 2015-12-11 | 16.288 | 115,268 | +819 | 0.00% | 1,877,478 |
| 2015-12-09 | 2015-12-07 | 16.703 | 114,449 | +3,685 | 0.00% | 1,911,650 |
| 2015-11-18 | 2015-11-16 | 16.752 | 110,764 | +3,276 | 0.00% | 1,855,509 |
| 2015-11-10 | 2015-11-06 | 18.535 | 107,488 | -819 | 0.00% | 1,992,242 |
| 2015-10-28 | 2015-10-26 | 18.217 | 108,307 | +8,887 | 0.00% | 1,973,039 |
| 2015-10-20 | 2015-10-16 | 18.022 | 99,420 | -3,276 | 0.00% | 1,791,721 |
| 2015-10-19 | 2015-10-15 | 17.729 | 102,696 | -409 | 0.00% | 1,820,666 |
| 2015-10-15 | 2015-10-13 | 17.558 | 103,105 | +409 | 0.00% | 1,810,293 |
| 2015-10-13 | 2015-10-09 | 17.387 | 102,696 | +3,276 | 0.00% | 1,785,557 |
| 2015-09-23 | 2015-09-21 | 16.972 | 99,420 | +4,914 | 0.00% | 1,687,325 |
| 2015-08-25 | 2015-08-21 | 15.458 | 94,506 | +819 | 0.00% | 1,460,842 |
| 2015-08-14 | 2015-08-12 | 18.388 | 93,687 | +1,638 | 0.00% | 1,722,719 |
| 2015-08-13 | 2015-08-11 | 18.779 | 92,049 | +2,457 | 0.00% | 1,728,565 |
| 2015-07-14 | 2015-07-10 | 20.781 | 89,592 | +4,095 | 0.00% | 1,861,826 |
| 2015-07-02 | 2015-06-29 | 21.343 | 85,497 | +4,095 | 0.00% | 1,824,746 |
| 2015-06-23 | 2015-06-19 | 24.102 | 81,402 | +1,639 | 0.00% | 1,961,970 |
| 2015-06-18 | 2015-06-16 | 24.273 | 79,763 | +2,457 | 0.00% | 1,936,101 |
| 2015-06-16 | 2015-06-12 | 25.213 | 77,306 | -8,191 | 0.00% | 1,949,142 |
| 2015-06-01 | 2015-05-28 | 24.691 | 85,497 | +728 | 0.00% | 2,110,992 |
| 2015-05-28 | 2015-05-26 | 25.245 | 84,769 | -406 | 0.00% | 2,139,992 |
| 2015-05-27 | 2015-05-22 | 24.999 | 85,175 | -406 | 0.00% | 2,129,264 |
| 2015-05-18 | 2015-05-14 | 24.161 | 85,581 | +4,060 | 0.00% | 2,067,748 |
| 2015-05-15 | 2015-05-13 | 24.580 | 81,521 | +4,060 | 0.00% | 2,003,786 |
| 2015-05-14 | 2015-05-12 | 25.183 | 77,461 | +4,060 | 0.00% | 1,950,732 |
| 2015-05-12 | 2015-05-08 | 25.799 | 73,401 | -3,654 | 0.00% | 1,893,683 |
| 2015-05-07 | 2015-05-05 | 25.430 | 77,055 | -2,436 | 0.00% | 1,959,486 |
| 2015-05-05 | 2015-04-30 | 23.890 | 79,491 | -8,120 | 0.00% | 1,899,070 |
| 2015-04-28 | 2015-04-24 | 22.585 | 87,611 | -406 | 0.00% | 1,978,697 |
| 2015-04-21 | 2015-04-17 | 23.422 | 88,017 | +406 | 0.00% | 2,061,571 |
| 2015-04-17 | 2015-04-15 | 23.693 | 87,611 | +406 | 0.00% | 2,075,797 |
| 2015-04-10 | 2015-04-08 | 22.043 | 87,205 | -1,218 | 0.00% | 1,922,276 |
| 2015-04-09 | 2015-04-02 | 20.097 | 88,423 | -2,030 | 0.00% | 1,777,079 |
| 2015-04-08 | 2015-04-01 | 19.531 | 90,453 | +812 | 0.00% | 1,766,637 |
| 2015-04-02 | 2015-03-31 | 18.497 | 89,641 | +2,436 | 0.00% | 1,658,051 |
| 2015-02-09 | 2015-02-05 | 13.694 | 87,205 | -16,241 | 0.00% | 1,194,173 |
| 2015-02-06 | 2015-02-04 | 13.521 | 103,446 | +8,120 | 0.00% | 1,398,741 |
| 2015-01-30 | 2015-01-28 | 13.595 | 95,326 | -812 | 0.00% | 1,295,990 |
| 2015-01-08 | 2015-01-06 | 13.300 | 96,138 | -406 | 0.00% | 1,278,616 |
| 2015-01-02 | 2014-12-29 | 12.487 | 96,544 | -1,624 | 0.00% | 1,205,548 |
| 2014-12-12 | 2014-12-10 | 12.980 | 98,168 | +406 | 0.00% | 1,274,183 |
| 2014-12-05 | 2014-12-03 | 11.797 | 97,762 | -1,624 | 0.00% | 1,153,339 |
| 2014-11-27 | 2014-11-25 | 11.157 | 99,386 | -2,436 | 0.00% | 1,108,855 |
| 2014-11-20 | 2014-11-18 | 10.960 | 101,822 | +1,624 | 0.00% | 1,115,971 |
| 2014-11-13 | 2014-11-11 | 11.256 | 100,198 | -1,624 | 0.00% | 1,127,785 |
| 2014-10-21 | 2014-10-17 | 10.541 | 101,822 | +1,624 | 0.00% | 1,073,338 |
| 2014-07-28 | 2014-07-24 | 12.684 | 100,198 | -406 | 0.00% | 1,270,918 |
| 2014-07-08 | 2014-07-04 | 12.684 | 100,604 | -406 | 0.00% | 1,276,068 |
| 2014-06-30 | 2014-06-26 | 12.684 | 101,010 | -812 | 0.00% | 1,281,217 |
| 2014-06-26 | 2014-06-24 | 12.659 | 101,822 | +1,624 | 0.00% | 1,289,009 |
| 2014-06-17 | 2014-06-13 | 12.906 | 100,198 | -1,218 | 0.00% | 1,293,128 |
| 2014-06-16 | 2014-06-12 | 12.783 | 101,416 | -2,030 | 0.00% | 1,296,358 |
| 2014-06-13 | 2014-06-11 | 11.871 | 103,446 | -812 | 0.00% | 1,228,038 |
| 2014-06-09 | 2014-06-05 | 11.539 | 104,258 | +1,624 | 0.00% | 1,203,013 |
| 2014-05-30 | 2014-05-28 | 12.038 | 102,634 | +1,629 | 0.00% | 1,235,482 |
| 2014-05-22 | 2014-05-20 | 11.825 | 101,005 | +312 | 0.00% | 1,194,386 |
| 2014-05-05 | 2014-04-30 | 11.737 | 100,693 | -1,599 | 0.00% | 1,181,877 |
| 2014-04-15 | 2014-04-11 | 12.385 | 102,292 | +75 | 0.00% | 1,266,855 |
| 2014-04-14 | 2014-04-10 | 12.397 | 102,217 | -798 | 0.00% | 1,267,206 |
| 2014-04-01 | 2014-03-28 | 12.009 | 103,015 | -399 | 0.00% | 1,237,109 |
| 2014-03-31 | 2014-03-27 | 11.446 | 103,414 | -39,929 | 0.00% | 1,183,626 |
| 2014-03-21 | 2014-03-19 | 11.383 | 143,343 | +15,972 | 0.00% | 1,631,659 |
| 2014-03-05 | 2014-03-03 | 11.946 | 127,371 | -15,972 | 0.00% | 1,521,626 |
| 2014-02-26 | 2014-02-24 | 11.746 | 143,343 | -8,784 | 0.00% | 1,683,714 |
| 2014-02-24 | 2014-02-20 | 11.558 | 152,127 | +8,784 | 0.00% | 1,758,316 |
| 2014-02-21 | 2014-02-19 | 11.533 | 143,343 | -399 | 0.00% | 1,653,199 |
| 2014-02-20 | 2014-02-18 | 11.546 | 143,742 | +399 | 0.00% | 1,659,600 |
| 2014-02-14 | 2014-02-12 | 11.120 | 143,343 | -9,582 | 0.00% | 1,593,963 |
| 2014-02-12 | 2014-02-10 | 10.481 | 152,925 | -799 | 0.00% | 1,602,850 |
| 2014-02-10 | 2014-02-06 | 10.131 | 153,724 | +799 | 0.00% | 1,557,324 |
| 2014-02-07 | 2014-02-05 | 10.068 | 152,925 | +1,597 | 0.00% | 1,539,655 |
| 2014-01-29 | 2014-01-27 | 10.381 | 151,328 | +15,971 | 0.00% | 1,570,951 |
| 2014-01-22 | 2014-01-20 | 10.807 | 135,357 | -15,971 | 0.00% | 1,462,785 |
| 2014-01-07 | 2014-01-03 | 9.166 | 151,328 | +15,971 | 0.00% | 1,387,137 |
| 2013-12-02 | 2013-11-28 | 8.878 | 135,357 | -15,971 | 0.00% | 1,201,755 |
| 2013-11-14 | 2013-11-12 | 8.778 | 151,328 | -2,396 | 0.00% | 1,328,392 |
| 2013-10-25 | 2013-10-23 | 8.903 | 153,724 | -3,194 | 0.00% | 1,368,675 |
| 2013-10-24 | 2013-10-22 | 9.217 | 156,918 | -2,396 | 0.00% | 1,446,237 |
| 2013-10-23 | 2013-10-21 | 9.179 | 159,314 | -13,576 | 0.00% | 1,462,335 |
| 2013-10-21 | 2013-10-17 | 8.528 | 172,890 | -7,985 | 0.00% | 1,474,368 |
| 2013-09-27 | 2013-09-25 | 7.939 | 180,875 | -400 | 0.00% | 1,436,008 |
| 2013-09-26 | 2013-09-24 | 7.864 | 181,275 | +400 | 0.00% | 1,425,563 |
| 2013-09-24 | 2013-09-19 | 7.789 | 180,875 | +399 | 0.00% | 1,408,828 |
| 2013-09-16 | 2013-09-12 | 7.914 | 180,476 | -7,986 | 0.00% | 1,428,320 |
| 2013-09-13 | 2013-09-11 | 7.814 | 188,462 | +7,986 | 0.00% | 1,472,642 |
| 2013-09-12 | 2013-09-10 | 8.102 | 180,476 | -9,184 | 0.00% | 1,462,220 |
| 2013-09-11 | 2013-09-09 | 7.539 | 189,660 | -15,971 | 0.00% | 1,429,753 |
| 2013-09-02 | 2013-08-29 | 7.138 | 205,631 | -3,993 | 0.00% | 1,467,751 |
| 2013-08-26 | 2013-08-22 | 6.912 | 209,624 | +7,986 | 0.00% | 1,449,002 |
| 2013-08-22 | 2013-08-20 | 6.925 | 201,638 | +3,993 | 0.00% | 1,396,325 |
| 2013-08-05 | 2013-08-01 | 7.388 | 197,645 | +7,985 | 0.00% | 1,460,248 |
| 2013-08-02 | 2013-07-31 | 7.363 | 189,660 | +7,986 | 0.00% | 1,396,503 |
| 2013-07-31 | 2013-07-29 | 7.639 | 181,674 | -399 | 0.00% | 1,387,751 |
| 2013-07-30 | 2013-07-26 | 7.776 | 182,073 | -7,986 | 0.00% | 1,415,879 |
| 2013-07-26 | 2013-07-24 | 7.676 | 190,059 | +7,986 | 0.00% | 1,458,941 |
| 2013-07-17 | 2013-07-15 | 7.576 | 182,073 | -7,986 | 0.00% | 1,379,399 |
| 2013-06-25 | 2013-06-21 | 7.188 | 190,059 | -31,942 | 0.00% | 1,366,121 |
| 2013-06-06 | 2013-06-04 | 8.227 | 222,001 | +2,395 | 0.00% | 1,826,456 |
| 2013-05-31 | 2013-05-29 | 7.801 | 219,606 | -7,985 | 0.00% | 1,713,252 |
| 2013-05-24 | 2013-05-22 | 7.266 | 227,591 | +7,164 | 0.00% | 1,653,760 |
| 2013-04-25 | 2013-04-23 | 6.607 | 220,427 | +7,735 | 0.00% | 1,456,353 |
| 2013-02-20 | 2013-02-18 | 6.827 | 212,692 | -387 | 0.00% | 1,451,998 |
| 2013-01-29 | 2013-01-25 | 6.982 | 213,079 | +15,469 | 0.00% | 1,487,700 |
| 2013-01-18 | 2013-01-16 | 6.995 | 197,610 | -387 | 0.00% | 1,382,252 |
| 2012-11-23 | 2012-11-21 | 5.547 | 197,997 | -15,469 | 0.00% | 1,098,239 |
| 2012-11-20 | 2012-11-16 | 5.443 | 213,466 | -7,734 | 0.00% | 1,161,962 |
| 2012-11-15 | 2012-11-13 | 5.275 | 221,200 | -7,734 | 0.00% | 1,166,880 |
| 2012-11-08 | 2012-11-06 | 5.405 | 228,934 | -7,734 | 0.00% | 1,237,279 |
| 2012-11-02 | 2012-10-31 | 4.926 | 236,668 | +23,202 | 0.00% | 1,165,858 |
| 2012-10-19 | 2012-10-17 | 5.004 | 213,466 | +7,735 | 0.00% | 1,068,122 |
| 2012-10-09 | 2012-10-05 | 5.055 | 205,731 | -387 | 0.00% | 1,040,058 |
| 2012-07-25 | 2012-07-23 | 4.900 | 206,118 | +7,734 | 0.00% | 1,010,034 |
| 2012-07-19 | 2012-07-17 | 5.146 | 198,384 | +7,734 | 0.00% | 1,020,871 |
| 2012-07-18 | 2012-07-16 | 5.301 | 190,650 | -7,734 | 0.00% | 1,010,652 |
| 2012-07-12 | 2012-07-10 | 5.417 | 198,384 | -7,734 | 0.00% | 1,074,736 |
| 2012-06-25 | 2012-06-21 | 5.591 | 206,118 | +7,816 | 0.00% | 1,152,339 |
| 2012-04-23 | 2012-04-19 | 6.061 | 198,302 | -7,441 | 0.00% | 1,201,917 |
| 2012-04-18 | 2012-04-16 | 5.967 | 205,743 | +7,441 | 0.00% | 1,227,663 |
| 2012-02-29 | 2012-02-27 | 6.491 | 198,302 | -2,976 | 0.00% | 1,287,198 |
| 2012-02-28 | 2012-02-24 | 6.518 | 201,278 | +2,976 | 0.00% | 1,311,925 |
| 2012-01-16 | 2012-01-12 | 5.618 | 198,302 | -7,441 | 0.00% | 1,113,972 |
| 2012-01-13 | 2012-01-11 | 5.537 | 205,743 | -4,092 | 0.00% | 1,139,183 |
| 2012-01-11 | 2012-01-09 | 5.241 | 209,835 | +11,533 | 0.00% | 1,099,800 |
| 2011-11-02 | 2011-10-31 | 5.994 | 198,302 | -2,976 | 0.00% | 1,188,592 |
| 2011-11-01 | 2011-10-28 | 6.115 | 201,278 | -7,441 | 0.00% | 1,230,775 |
| 2011-10-31 | 2011-10-27 | 5.739 | 208,719 | -5,209 | 0.00% | 1,197,735 |
| 2011-10-19 | 2011-10-17 | 5.403 | 213,928 | +8,185 | 0.00% | 1,155,752 |
| 2011-10-14 | 2011-10-12 | 5.201 | 205,743 | +7,441 | 0.00% | 1,070,057 |
| 2011-10-13 | 2011-10-11 | 5.268 | 198,302 | -372 | 0.00% | 1,044,682 |
| 2011-08-18 | 2011-08-16 | 7.741 | 198,674 | -22,323 | 0.00% | 1,537,923 |
| 2011-08-09 | 2011-08-05 | 7.687 | 220,997 | +7,441 | 0.00% | 1,698,844 |
| 2011-07-12 | 2011-07-08 | 8.305 | 213,556 | -7,441 | 0.00% | 1,773,664 |
| 2011-06-17 | 2011-06-15 | 8.260 | 220,997 | +6,325 | 0.00% | 1,825,334 |
| 2011-05-03 | 2011-04-28 | 8.356 | 214,672 | -7,589 | 0.00% | 1,793,883 |
| 2011-04-29 | 2011-04-27 | 8.301 | 222,261 | +7,589 | 0.00% | 1,844,999 |
| 2011-04-13 | 2011-04-11 | 8.398 | 214,672 | -361 | 0.00% | 1,802,793 |
| 2011-03-03 | 2011-03-01 | 8.094 | 215,033 | -5,060 | 0.00% | 1,740,374 |
| 2011-03-01 | 2011-02-25 | 7.637 | 220,093 | +5,060 | 0.00% | 1,680,842 |
| 2011-02-17 | 2011-02-15 | 8.204 | 215,033 | -7,228 | 0.00% | 1,764,174 |
| 2011-01-25 | 2011-01-21 | 8.550 | 222,261 | -14,456 | 0.00% | 1,900,349 |
| 2011-01-24 | 2011-01-20 | 8.481 | 236,717 | +21,684 | 0.01% | 2,007,574 |
| 2011-01-13 | 2011-01-11 | 8.370 | 215,033 | +723 | 0.00% | 1,799,874 |
| 2011-01-07 | 2011-01-05 | 8.398 | 214,310 | -7,228 | 0.00% | 1,799,752 |
| 2011-01-05 | 2011-01-03 | 8.024 | 221,538 | +7,228 | 0.00% | 1,777,698 |
| 2010-12-22 | 2010-12-20 | 7.775 | 214,310 | +7,228 | 0.00% | 1,666,328 |
| 2010-11-25 | 2010-11-23 | 8.329 | 207,082 | +361 | 0.00% | 1,724,728 |
| 2010-11-10 | 2010-11-08 | 9.339 | 206,721 | +3,614 | 0.00% | 1,930,501 |
| 2010-11-08 | 2010-11-04 | 9.076 | 203,107 | +14,456 | 0.00% | 1,843,361 |
| 2010-10-27 | 2010-10-25 | 9.380 | 188,651 | +21,684 | 0.00% | 1,769,581 |
| 2010-10-25 | 2010-10-21 | 9.145 | 166,967 | -28,912 | 0.00% | 1,526,911 |
| 2010-10-19 | 2010-10-15 | 8.439 | 195,879 | -7,228 | 0.00% | 1,653,101 |
| 2010-10-18 | 2010-10-14 | 8.398 | 203,107 | +14,456 | 0.00% | 1,705,671 |
| 2010-10-14 | 2010-10-12 | 8.218 | 188,651 | +14,456 | 0.00% | 1,550,341 |
| 2010-10-07 | 2010-10-05 | 8.564 | 174,195 | -7,228 | 0.00% | 1,491,791 |
| 2010-10-05 | 2010-09-30 | 8.536 | 181,423 | +7,228 | 0.00% | 1,548,671 |
| 2010-09-28 | 2010-09-24 | 8.578 | 174,195 | -2,168 | 0.00% | 1,494,201 |
| 2010-09-24 | 2010-09-21 | 8.550 | 176,363 | +2,168 | 0.00% | 1,507,918 |
| 2010-09-08 | 2010-09-06 | 8.467 | 174,195 | -7,228 | 0.00% | 1,474,921 |
| 2010-08-31 | 2010-08-27 | 8.094 | 181,423 | +7,228 | 0.00% | 1,468,351 |
| 2010-08-12 | 2010-08-10 | 8.356 | 174,195 | -723 | 0.00% | 1,455,641 |
| 2010-07-28 | 2010-07-26 | 8.301 | 174,918 | -28,912 | 0.00% | 1,452,003 |
| 2010-07-27 | 2010-07-23 | 8.038 | 203,830 | +7,228 | 0.00% | 1,638,422 |
| 2010-06-15 | 2010-06-11 | 7.350 | 196,602 | +6,016 | 0.00% | 1,445,015 |
| 2010-06-11 | 2010-06-09 | 7.250 | 190,586 | -10,511 | 0.00% | 1,381,758 |
| 2010-05-25 | 2010-05-20 | 6.908 | 201,097 | +10,511 | 0.00% | 1,389,083 |
| 2010-05-17 | 2010-05-13 | 7.650 | 190,586 | +7,007 | 0.00% | 1,457,918 |
| 2010-04-15 | 2010-04-13 | 8.791 | 183,579 | -21,021 | 0.00% | 1,613,916 |
| 2010-04-13 | 2010-04-09 | 9.234 | 204,600 | -7,007 | 0.00% | 1,889,240 |
| 2010-04-09 | 2010-04-07 | 9.305 | 211,607 | +14,014 | 0.00% | 1,969,042 |
| 2010-04-01 | 2010-03-30 | 8.777 | 197,593 | -14,014 | 0.00% | 1,734,299 |
| 2010-03-30 | 2010-03-26 | 8.663 | 211,607 | +49,048 | 0.00% | 1,833,142 |
| 2010-03-05 | 2010-03-03 | 8.349 | 162,559 | -2,452 | 0.00% | 1,357,201 |
| 2010-03-04 | 2010-03-02 | 8.320 | 165,011 | +2,452 | 0.00% | 1,372,963 |
| 2010-03-01 | 2010-02-25 | 8.335 | 162,559 | -7,007 | 0.00% | 1,354,881 |
| 2010-02-26 | 2010-02-24 | 8.135 | 169,566 | +7,007 | 0.00% | 1,379,402 |
| 2010-02-02 | 2010-01-29 | 7.849 | 162,559 | -3,503 | 0.00% | 1,276,001 |
| 2010-02-01 | 2010-01-28 | 7.607 | 166,062 | +3,503 | 0.00% | 1,263,208 |
| 2010-01-26 | 2010-01-22 | 8.378 | 162,559 | -10,510 | 0.00% | 1,361,841 |
| 2010-01-25 | 2010-01-21 | 8.178 | 173,069 | +7,007 | 0.00% | 1,415,309 |
| 2010-01-19 | 2010-01-15 | 8.606 | 166,062 | +3,503 | 0.00% | 1,429,107 |
| 2010-01-14 | 2010-01-12 | 9.105 | 162,559 | -7,007 | 0.00% | 1,480,161 |
| 2010-01-07 | 2010-01-05 | 8.278 | 169,566 | -7,007 | 0.00% | 1,403,602 |
| 2009-12-07 | 2009-12-03 | 8.149 | 176,573 | -350 | 0.00% | 1,438,923 |
| 2009-11-26 | 2009-11-24 | 8.092 | 176,923 | -35,034 | 0.00% | 1,431,676 |
| 2009-11-23 | 2009-11-19 | 8.221 | 211,957 | +7,007 | 0.00% | 1,742,399 |
| 2009-11-20 | 2009-11-18 | 8.021 | 204,950 | -14,014 | 0.00% | 1,643,848 |
| 2009-11-11 | 2009-11-09 | 8.035 | 218,964 | +7,007 | 0.00% | 1,759,375 |
| 2009-10-27 | 2009-10-22 | 7.921 | 211,957 | -35,034 | 0.00% | 1,678,874 |
| 2009-10-09 | 2009-10-07 | 7.550 | 246,991 | -7,007 | 0.01% | 1,864,722 |
| 2009-10-08 | 2009-10-06 | 7.450 | 253,998 | -3,504 | 0.01% | 1,892,248 |
| 2009-10-06 | 2009-10-02 | 7.436 | 257,502 | +3,504 | 0.01% | 1,914,677 |
| 2009-10-05 | 2009-09-30 | 7.721 | 253,998 | +7,007 | 0.01% | 1,961,123 |
| 2009-10-02 | 2009-09-29 | 7.949 | 246,991 | -3,504 | 0.01% | 1,963,422 |
| 2009-09-30 | 2009-09-28 | 7.935 | 250,495 | -8,408 | 0.01% | 1,987,701 |
| 2009-09-29 | 2009-09-25 | 8.192 | 258,903 | -9,109 | 0.01% | 2,120,930 |
| 2009-09-28 | 2009-09-24 | 7.949 | 268,012 | -17,517 | 0.01% | 2,130,525 |
| 2009-09-25 | 2009-09-23 | 8.106 | 285,529 | +3,503 | 0.01% | 2,314,600 |
| 2009-09-23 | 2009-09-21 | 8.634 | 282,026 | +14,014 | 0.01% | 2,435,128 |
| 2009-09-22 | 2009-09-18 | 8.806 | 268,012 | -14,014 | 0.01% | 2,360,026 |
| 2009-09-21 | 2009-09-17 | 8.577 | 282,026 | +14,014 | 0.01% | 2,419,028 |
| 2009-09-18 | 2009-09-16 | 8.477 | 268,012 | -7,007 | 0.01% | 2,272,051 |
| 2009-09-16 | 2009-09-14 | 8.378 | 275,019 | +7,007 | 0.01% | 2,303,977 |
| 2009-09-15 | 2009-09-11 | 8.734 | 268,012 | -7,007 | 0.01% | 2,340,901 |
| 2009-09-14 | 2009-09-10 | 8.663 | 275,019 | +7,007 | 0.01% | 2,382,477 |
| 2009-09-11 | 2009-09-09 | 8.806 | 268,012 | -12,963 | 0.01% | 2,360,026 |
| 2009-09-10 | 2009-09-08 | 8.891 | 280,975 | +19,970 | 0.01% | 2,498,233 |
| 2009-09-09 | 2009-09-07 | 9.005 | 261,005 | +3,503 | 0.01% | 2,350,474 |
| 2009-09-07 | 2009-09-03 | 8.592 | 257,502 | +10,511 | 0.01% | 2,212,353 |
| 2009-09-03 | 2009-09-01 | 8.563 | 246,991 | +21,020 | 0.01% | 2,114,997 |
| 2009-09-02 | 2009-08-31 | 8.506 | 225,971 | -3,503 | 0.01% | 1,922,101 |
| 2009-08-17 | 2009-08-13 | 8.977 | 229,474 | -1,402 | 0.01% | 2,059,973 |
| 2009-08-14 | 2009-08-12 | 8.891 | 230,876 | +1,402 | 0.01% | 2,052,788 |
| 2009-08-11 | 2009-08-07 | 8.734 | 229,474 | +7,007 | 0.01% | 2,004,298 |
| 2009-08-10 | 2009-08-06 | 9.191 | 222,467 | +7,006 | 0.00% | 2,044,696 |
| 2009-08-06 | 2009-08-04 | 9.319 | 215,461 | -3,503 | 0.00% | 2,007,979 |
| 2009-08-05 | 2009-08-03 | 9.291 | 218,964 | +3,503 | 0.00% | 2,034,375 |
| 2009-08-04 | 2009-07-31 | 8.863 | 215,461 | +21,021 | 0.00% | 1,909,579 |
| 2009-08-03 | 2009-07-30 | 8.820 | 194,440 | -28,027 | 0.00% | 1,714,950 |
| 2009-07-31 | 2009-07-29 | 7.493 | 222,467 | +14,013 | 0.00% | 1,666,872 |
| 2009-07-28 | 2009-07-24 | 7.721 | 208,454 | -7,007 | 0.00% | 1,609,477 |
| 2009-07-27 | 2009-07-23 | 7.707 | 215,461 | +13,664 | 0.00% | 1,660,503 |
| 2009-07-24 | 2009-07-22 | 7.664 | 201,797 | +7,007 | 0.00% | 1,546,558 |
| 2009-07-22 | 2009-07-20 | 7.507 | 194,790 | -21,021 | 0.00% | 1,462,277 |
| 2009-07-17 | 2009-07-15 | 6.908 | 215,811 | -3,503 | 0.00% | 1,490,721 |
| 2009-07-10 | 2009-07-08 | 6.765 | 219,314 | +7,007 | 0.00% | 1,483,618 |
| 2009-06-26 | 2009-06-24 | 6.893 | 212,307 | -7,007 | 0.00% | 1,463,487 |
| 2009-06-23 | 2009-06-19 | 6.993 | 219,314 | +7,007 | 0.00% | 1,533,698 |
| 2009-06-18 | 2009-06-16 | 7.036 | 212,307 | -42,042 | 0.00% | 1,493,787 |
| 2009-06-17 | 2009-06-15 | 7.378 | 254,349 | -2,102 | 0.01% | 1,876,713 |
| 2009-06-16 | 2009-06-12 | 7.564 | 256,451 | -25,925 | 0.01% | 1,939,803 |
| 2009-06-15 | 2009-06-11 | 7.666 | 282,376 | -2,803 | 0.01% | 2,164,605 |
| 2009-06-12 | 2009-06-10 | 7.289 | 285,179 | -2,588 | 0.01% | 2,078,647 |
| 2009-06-09 | 2009-06-05 | 6.985 | 287,767 | -1,380 | 0.01% | 2,009,941 |
| 2009-06-03 | 2009-06-01 | 7.072 | 289,147 | +13,802 | 0.01% | 2,044,720 |
| 2009-05-26 | 2009-05-22 | 6.347 | 275,345 | -10,352 | 0.01% | 1,747,618 |
| 2009-05-22 | 2009-05-20 | 6.231 | 285,697 | +20,703 | 0.01% | 1,780,202 |
| 2009-05-21 | 2009-05-19 | 6.390 | 264,994 | -27,603 | 0.01% | 1,693,440 |
| 2009-05-20 | 2009-05-18 | 5.854 | 292,597 | -6,901 | 0.01% | 1,712,957 |
| 2009-05-19 | 2009-05-15 | 5.391 | 299,498 | +6,901 | 0.01% | 1,614,478 |
| 2009-05-15 | 2009-05-13 | 5.028 | 292,597 | -13,802 | 0.01% | 1,471,277 |
| 2009-05-14 | 2009-05-12 | 4.753 | 306,399 | -20,703 | 0.01% | 1,456,319 |
| 2009-05-11 | 2009-05-07 | 5.057 | 327,102 | +13,802 | 0.01% | 1,654,260 |
| 2009-05-07 | 2009-05-05 | 4.724 | 313,300 | +20,703 | 0.01% | 1,480,039 |
| 2009-05-05 | 2009-04-30 | 3.985 | 292,597 | +13,801 | 0.01% | 1,165,998 |
| 2009-04-24 | 2009-04-22 | 4.028 | 278,796 | +13,802 | 0.01% | 1,123,121 |
| 2009-04-20 | 2009-04-16 | 4.507 | 264,994 | -4,140 | 0.01% | 1,194,240 |
| 2009-04-16 | 2009-04-14 | 4.376 | 269,134 | +6,900 | 0.01% | 1,177,798 |
| 2009-04-15 | 2009-04-09 | 4.202 | 262,234 | +6,556 | 0.01% | 1,102,002 |
| 2009-04-07 | 2009-04-03 | 4.391 | 255,678 | -3,450 | 0.01% | 1,122,616 |
| 2009-04-03 | 2009-04-01 | 3.811 | 259,128 | +345 | 0.01% | 987,564 |
| 2009-03-31 | 2009-03-27 | 3.956 | 258,783 | +20,702 | 0.01% | 1,023,749 |
| 2009-03-30 | 2009-03-26 | 4.028 | 238,081 | -13,801 | 0.01% | 959,102 |
| 2009-03-27 | 2009-03-25 | 3.811 | 251,882 | +20,702 | 0.01% | 959,949 |
| 2009-03-24 | 2009-03-20 | 3.608 | 231,180 | -13,801 | 0.01% | 834,151 |
| 2009-03-23 | 2009-03-19 | 3.536 | 244,981 | +3,450 | 0.01% | 866,199 |
| 2009-03-20 | 2009-03-18 | 3.434 | 241,531 | -3,450 | 0.01% | 829,500 |
| 2009-03-19 | 2009-03-17 | 3.333 | 244,981 | +13,801 | 0.01% | 816,499 |
| 2009-03-18 | 2009-03-16 | 3.449 | 231,180 | -13,801 | 0.01% | 797,301 |
| 2009-03-16 | 2009-03-12 | 3.231 | 244,981 | -27,604 | 0.01% | 791,649 |
| 2009-03-09 | 2009-03-05 | 3.318 | 272,585 | +13,802 | 0.01% | 904,550 |
| 2009-02-16 | 2009-02-12 | 3.768 | 258,783 | -13,802 | 0.01% | 974,999 |
| 2009-02-10 | 2009-02-06 | 3.884 | 272,585 | +13,457 | 0.01% | 1,058,600 |
| 2009-02-09 | 2009-02-05 | 3.768 | 259,128 | -13,802 | 0.01% | 976,299 |
| 2009-02-06 | 2009-02-04 | 3.681 | 272,930 | +6,901 | 0.01% | 1,004,570 |
| 2009-01-14 | 2009-01-12 | 3.695 | 266,029 | +13,802 | 0.01% | 983,025 |
| 2009-01-12 | 2009-01-08 | 3.956 | 252,227 | -6,901 | 0.01% | 997,814 |
| 2009-01-09 | 2009-01-07 | 4.304 | 259,128 | -62,108 | 0.01% | 1,115,234 |
| 2009-01-08 | 2009-01-06 | 4.565 | 321,236 | +6,556 | 0.01% | 1,466,324 |
| 2009-01-07 | 2009-01-05 | 4.550 | 314,680 | +75,909 | 0.01% | 1,431,839 |
| 2009-01-06 | 2009-01-02 | 4.173 | 238,771 | -27,603 | 0.01% | 996,482 |
| 2009-01-02 | 2008-12-29 | 3.782 | 266,374 | -13,802 | 0.01% | 1,007,459 |
| 2008-12-30 | 2008-12-24 | 3.623 | 280,176 | -6,901 | 0.01% | 1,015,000 |
| 2008-12-23 | 2008-12-19 | 4.130 | 287,077 | +13,802 | 0.01% | 1,185,601 |
| 2008-12-22 | 2008-12-18 | 4.130 | 273,275 | -13,802 | 0.01% | 1,128,600 |
| 2008-12-19 | 2008-12-17 | 3.347 | 287,077 | -6,901 | 0.01% | 960,961 |
| 2008-12-18 | 2008-12-16 | 3.188 | 293,978 | -13,801 | 0.01% | 937,201 |
| 2008-12-16 | 2008-12-12 | 3.188 | 307,779 | +13,801 | 0.01% | 981,199 |
| 2008-12-15 | 2008-12-11 | 3.463 | 293,978 | +20,703 | 0.01% | 1,018,141 |
| 2008-12-11 | 2008-12-09 | 3.058 | 273,275 | +27,604 | 0.01% | 835,560 |
| 2008-12-10 | 2008-12-08 | 3.217 | 245,671 | +6,900 | 0.01% | 790,318 |
| 2008-12-04 | 2008-12-02 | 2.594 | 238,771 | +20,703 | 0.01% | 619,341 |
| 2008-12-02 | 2008-11-28 | 2.623 | 218,068 | -14,492 | 0.00% | 571,960 |
| 2008-11-17 | 2008-11-13 | 2.869 | 232,560 | -690 | 0.01% | 667,261 |
| 2008-11-12 | 2008-11-10 | 2.869 | 233,250 | +690 | 0.01% | 669,240 |
| 2008-11-10 | 2008-11-06 | 2.348 | 232,560 | -5,175 | 0.01% | 545,940 |
| 2008-10-31 | 2008-10-29 | 1.927 | 237,735 | -6,901 | 0.01% | 458,184 |
| 2008-10-30 | 2008-10-28 | 1.739 | 244,636 | +5,175 | 0.01% | 425,399 |
| 2008-10-28 | 2008-10-24 | 1.956 | 239,461 | -13,801 | 0.01% | 468,451 |
| 2008-10-17 | 2008-10-15 | 2.681 | 253,262 | +32,434 | 0.01% | 678,949 |
| 2008-10-16 | 2008-10-14 | 3.087 | 220,828 | -345 | 0.00% | 681,599 |
| 2008-09-29 | 2008-09-25 | 3.956 | 221,173 | -6,901 | 0.00% | 874,964 |
| 2008-09-25 | 2008-09-23 | 3.869 | 228,074 | +13,802 | 0.01% | 882,434 |
| 2008-09-24 | 2008-09-22 | 4.202 | 214,272 | -6,901 | 0.00% | 900,448 |
| 2008-09-17 | 2008-09-12 | 4.623 | 221,173 | +6,901 | 0.00% | 1,022,393 |
| 2008-09-12 | 2008-09-10 | 5.362 | 214,272 | +6,900 | 0.00% | 1,148,848 |
| 2008-09-10 | 2008-09-08 | 5.536 | 207,372 | +13,802 | 0.00% | 1,147,912 |
| 2008-09-03 | 2008-09-01 | 6.086 | 193,570 | -345 | 0.00% | 1,178,101 |
| 2008-09-01 | 2008-08-28 | 6.376 | 193,915 | -6,901 | 0.00% | 1,236,401 |
| 2008-08-29 | 2008-08-27 | 6.362 | 200,816 | +6,901 | 0.00% | 1,277,492 |
| 2008-08-25 | 2008-08-20 | 6.419 | 193,915 | -10,351 | 0.00% | 1,244,831 |
| 2008-08-21 | 2008-08-19 | 6.231 | 204,266 | +6,901 | 0.00% | 1,272,799 |
| 2008-08-20 | 2008-08-18 | 6.593 | 197,365 | +6,901 | 0.00% | 1,301,298 |
| 2008-08-19 | 2008-08-15 | 6.840 | 190,464 | -1,381 | 0.00% | 1,302,717 |
| 2008-08-18 | 2008-08-14 | 6.811 | 191,845 | -6,900 | 0.00% | 1,306,603 |
| 2008-08-14 | 2008-08-12 | 6.550 | 198,745 | +6,900 | 0.00% | 1,301,757 |
| 2008-08-08 | 2008-08-05 | 7.245 | 191,845 | +3,451 | 0.00% | 1,390,003 |
| 2008-08-07 | 2008-08-04 | 7.593 | 188,394 | +6,901 | 0.00% | 1,430,519 |
| 2008-08-05 | 2008-08-01 | 7.840 | 181,493 | -6,901 | 0.00% | 1,422,828 |
| 2008-08-04 | 2008-07-31 | 7.854 | 188,394 | -6,901 | 0.00% | 1,479,659 |
| 2008-08-01 | 2008-07-30 | 7.927 | 195,295 | +13,802 | 0.00% | 1,548,010 |
| 2008-07-30 | 2008-07-28 | 7.984 | 181,493 | -6,901 | 0.00% | 1,449,128 |
| 2008-07-28 | 2008-07-24 | 7.666 | 188,394 | -6,901 | 0.00% | 1,444,169 |
| 2008-07-24 | 2008-07-22 | 7.608 | 195,295 | -6,901 | 0.00% | 1,485,750 |
| 2008-07-23 | 2008-07-21 | 7.419 | 202,196 | -6,901 | 0.00% | 1,500,161 |
| 2008-07-21 | 2008-07-17 | 6.883 | 209,097 | +11,042 | 0.00% | 1,439,251 |
| 2008-07-17 | 2008-07-15 | 7.289 | 198,055 | +6,901 | 0.00% | 1,443,607 |
| 2008-07-15 | 2008-07-11 | 7.796 | 191,154 | +6,900 | 0.00% | 1,490,256 |
| 2008-07-10 | 2008-07-08 | 7.579 | 184,254 | -6,900 | 0.00% | 1,396,413 |
| 2008-07-09 | 2008-07-07 | 7.767 | 191,154 | -20,703 | 0.00% | 1,484,716 |
| 2008-07-02 | 2008-06-27 | 8.405 | 211,857 | -1,380 | 0.00% | 1,780,599 |
| 2008-06-20 | 2008-06-18 | 8.695 | 213,237 | +6,901 | 0.00% | 1,853,997 |
| 2008-06-17 | 2008-06-13 | 8.434 | 206,336 | -6,901 | 0.00% | 1,740,176 |
| 2008-06-16 | 2008-06-12 | 8.463 | 213,237 | +6,901 | 0.00% | 1,804,557 |
| 2008-06-13 | 2008-06-11 | 8.651 | 206,336 | -6,901 | 0.00% | 1,785,026 |
| 2008-06-12 | 2008-06-10 | 8.506 | 213,237 | -13,802 | 0.00% | 1,813,827 |
| 2008-06-05 | 2008-06-03 | 9.614 | 227,039 | +19,405 | 0.01% | 2,182,690 |
| 2008-06-04 | 2008-06-02 | 9.852 | 207,634 | -23,519 | 0.00% | 2,045,575 |
| 2008-06-03 | 2008-05-30 | 8.870 | 231,153 | +30,238 | 0.01% | 2,050,240 |
| 2008-05-28 | 2008-05-26 | 8.989 | 200,915 | -6,719 | 0.00% | 1,805,961 |
| 2008-05-23 | 2008-05-21 | 9.346 | 207,634 | +3,359 | 0.00% | 1,940,515 |
| 2008-05-07 | 2008-05-05 | 9.123 | 204,275 | -3,359 | 0.00% | 1,863,523 |
| 2008-05-06 | 2008-05-02 | 9.257 | 207,634 | +3,359 | 0.00% | 1,921,975 |
| 2008-05-05 | 2008-04-30 | 9.271 | 204,275 | -2,016 | 0.00% | 1,893,923 |
| 2008-04-30 | 2008-04-28 | 8.944 | 206,291 | -6,719 | 0.00% | 1,845,074 |
| 2008-04-29 | 2008-04-25 | 9.078 | 213,010 | +6,719 | 0.00% | 1,933,699 |
| 2008-04-25 | 2008-04-23 | 8.676 | 206,291 | +6,720 | 0.00% | 1,789,814 |
| 2008-04-15 | 2008-04-11 | 8.200 | 199,571 | +13,439 | 0.00% | 1,636,470 |
| 2008-04-11 | 2008-04-09 | 8.304 | 186,132 | +3,360 | 0.00% | 1,545,661 |
| 2008-04-10 | 2008-04-08 | 8.498 | 182,772 | +6,719 | 0.00% | 1,553,119 |
| 2008-04-09 | 2008-04-07 | 8.587 | 176,053 | -13,439 | 0.00% | 1,511,744 |
| 2008-04-08 | 2008-04-03 | 8.036 | 189,492 | -6,719 | 0.00% | 1,522,803 |
| 2008-04-07 | 2008-04-02 | 7.709 | 196,211 | +6,719 | 0.00% | 1,512,558 |
| 2008-04-01 | 2008-03-28 | 7.858 | 189,492 | +6,720 | 0.00% | 1,488,963 |
| 2008-03-28 | 2008-03-26 | 7.843 | 182,772 | +13,439 | 0.00% | 1,433,439 |
| 2008-03-27 | 2008-03-25 | 7.307 | 169,333 | -6,720 | 0.00% | 1,237,320 |
| 2008-03-26 | 2008-03-20 | 6.682 | 176,053 | +6,720 | 0.00% | 1,176,383 |
| 2008-03-25 | 2008-03-19 | 6.295 | 169,333 | +10,079 | 0.00% | 1,065,960 |
| 2008-03-20 | 2008-03-18 | 6.533 | 159,254 | -60,476 | 0.00% | 1,040,432 |
| 2008-03-19 | 2008-03-17 | 7.084 | 219,730 | +3,360 | 0.01% | 1,556,522 |
| 2008-03-13 | 2008-03-11 | 7.798 | 216,370 | -13,439 | 0.01% | 1,687,281 |
| 2008-03-11 | 2008-03-07 | 8.349 | 229,809 | +6,720 | 0.01% | 1,918,620 |
| 2008-03-05 | 2008-03-03 | 8.855 | 223,089 | +13,439 | 0.01% | 1,975,396 |
| 2008-02-29 | 2008-02-27 | 8.989 | 209,650 | -6,720 | 0.00% | 1,884,477 |
| 2008-02-27 | 2008-02-25 | 8.810 | 216,370 | +6,720 | 0.01% | 1,906,241 |
| 2008-02-26 | 2008-02-22 | 8.989 | 209,650 | -40,318 | 0.00% | 1,884,477 |
| 2008-02-22 | 2008-02-20 | 9.554 | 249,968 | +16,799 | 0.01% | 2,388,243 |
| 2008-02-21 | 2008-02-19 | 9.018 | 233,169 | +26,878 | 0.01% | 2,102,822 |
| 2008-02-20 | 2008-02-18 | 8.512 | 206,291 | +13,440 | 0.00% | 1,756,044 |
| 2008-02-19 | 2008-02-15 | 8.200 | 192,851 | -13,440 | 0.00% | 1,581,366 |
| 2008-02-12 | 2008-02-06 | 8.096 | 206,291 | -7,055 | 0.00% | 1,670,083 |
| 2008-02-11 | 2008-02-04 | 7.962 | 213,346 | -10,079 | 0.00% | 1,698,624 |
| 2008-02-05 | 2008-02-01 | 7.709 | 223,425 | +336 | 0.01% | 1,722,346 |
| 2008-02-01 | 2008-01-30 | 8.111 | 223,089 | +3,359 | 0.01% | 1,809,396 |
| 2008-01-31 | 2008-01-29 | 8.736 | 219,730 | +6,720 | 0.01% | 1,919,493 |
| 2008-01-28 | 2008-01-24 | 8.706 | 213,010 | +3,360 | 0.00% | 1,854,449 |
| 2008-01-23 | 2008-01-21 | 10.239 | 209,650 | +3,359 | 0.00% | 2,146,556 |
| 2008-01-15 | 2008-01-11 | 12.054 | 206,291 | -2,687 | 0.00% | 2,486,705 |
| 2008-01-14 | 2008-01-10 | 12.010 | 208,978 | -6,720 | 0.00% | 2,509,765 |
| 2008-01-11 | 2008-01-09 | 11.295 | 215,698 | -2,688 | 0.00% | 2,436,390 |
| 2008-01-09 | 2008-01-07 | 11.087 | 218,386 | +2,688 | 0.01% | 2,421,252 |
| 2008-01-08 | 2008-01-04 | 11.295 | 215,698 | +7,056 | 0.00% | 2,436,390 |
| 2008-01-07 | 2008-01-03 | 11.786 | 208,642 | -10,752 | 0.00% | 2,459,155 |
| 2008-01-04 | 2008-01-02 | 11.906 | 219,394 | +3,360 | 0.01% | 2,612,003 |
| 2008-01-03 | 2007-12-31 | 10.864 | 216,034 | +5,712 | 0.00% | 2,346,951 |
| 2007-12-28 | 2007-12-24 | 12.159 | 210,322 | +4,367 | 0.00% | 2,557,206 |
| 2007-12-11 | 2007-12-07 | 13.974 | 205,955 | +6,720 | 0.00% | 2,878,041 |
| 2007-12-05 | 2007-12-03 | 14.034 | 199,235 | -2,688 | 0.00% | 2,795,994 |
| 2007-12-04 | 2007-11-30 | 14.197 | 201,923 | +6,048 | 0.00% | 2,866,772 |
| 2007-12-03 | 2007-11-29 | 13.260 | 195,875 | +672 | 0.00% | 2,597,262 |
| 2007-11-28 | 2007-11-26 | 12.709 | 195,203 | -6,720 | 0.00% | 2,480,866 |
| 2007-11-20 | 2007-11-16 | 14.108 | 201,923 | -336 | 0.00% | 2,848,742 |
| 2007-11-19 | 2007-11-15 | 14.331 | 202,259 | -3,360 | 0.00% | 2,898,632 |
| 2007-11-16 | 2007-11-14 | 14.584 | 205,619 | +2,688 | 0.00% | 2,998,806 |
| 2007-11-14 | 2007-11-12 | 14.748 | 202,931 | +2,688 | 0.00% | 2,992,823 |
| 2007-11-09 | 2007-11-07 | 15.834 | 200,243 | +4,704 | 0.00% | 3,170,720 |
| 2007-11-08 | 2007-11-06 | 15.566 | 195,539 | -2,688 | 0.00% | 3,043,856 |
| 2007-11-07 | 2007-11-05 | 15.120 | 198,227 | +6,719 | 0.00% | 2,997,198 |
| 2007-11-06 | 2007-11-02 | 15.447 | 191,508 | -1,343 | 0.00% | 2,958,307 |
| 2007-11-05 | 2007-11-01 | 15.686 | 192,851 | -1,344 | 0.00% | 3,024,973 |
| 2007-11-02 | 2007-10-31 | 15.596 | 194,195 | -36,958 | 0.00% | 3,028,714 |
| 2007-11-01 | 2007-10-30 | 15.894 | 231,153 | +3,360 | 0.01% | 3,673,921 |
| 2007-10-31 | 2007-10-29 | 16.162 | 227,793 | -6,048 | 0.01% | 3,681,537 |
| 2007-10-30 | 2007-10-26 | 16.281 | 233,841 | +12,431 | 0.01% | 3,807,123 |
| 2007-10-29 | 2007-10-25 | 15.447 | 221,410 | -1,344 | 0.01% | 3,420,216 |
| 2007-10-26 | 2007-10-24 | 15.596 | 222,754 | +13,776 | 0.01% | 3,474,128 |
| 2007-10-25 | 2007-10-23 | 16.162 | 208,978 | -672 | 0.00% | 3,377,453 |
| 2007-10-24 | 2007-10-22 | 16.043 | 209,650 | +6,719 | 0.00% | 3,363,354 |
| 2007-10-23 | 2007-10-18 | 16.757 | 202,931 | -12,431 | 0.00% | 3,400,523 |
| 2007-10-22 | 2007-10-17 | 17.263 | 215,362 | +3,024 | 0.00% | 3,717,800 |
| 2007-10-18 | 2007-10-16 | 17.650 | 212,338 | +3,696 | 0.00% | 3,747,757 |
| 2007-10-17 | 2007-10-15 | 18.126 | 208,642 | +3,695 | 0.00% | 3,781,882 |
| 2007-10-15 | 2007-10-11 | 18.662 | 204,947 | +4,704 | 0.00% | 3,824,706 |
| 2007-10-12 | 2007-10-10 | 18.543 | 200,243 | +2,688 | 0.00% | 3,713,081 |
| 2007-10-11 | 2007-10-09 | 18.751 | 197,555 | -4,704 | 0.00% | 3,704,397 |
| 2007-10-10 | 2007-10-08 | 18.721 | 202,259 | -2,688 | 0.00% | 3,786,583 |
| 2007-10-08 | 2007-10-04 | 18.960 | 204,947 | -672 | 0.00% | 3,885,706 |
| 2007-10-05 | 2007-10-03 | 19.049 | 205,619 | -14,447 | 0.00% | 3,916,807 |
| 2007-10-04 | 2007-10-02 | 18.662 | 220,066 | -6,719 | 0.01% | 4,106,856 |
| 2007-10-03 | 2007-09-28 | 18.335 | 226,785 | +672 | 0.01% | 4,157,995 |
| 2007-10-02 | 2007-09-27 | 18.632 | 226,113 | +336 | 0.01% | 4,212,975 |
| 2007-09-28 | 2007-09-25 | 18.751 | 225,777 | +3,695 | 0.01% | 4,233,594 |
| 2007-09-25 | 2007-09-21 | 19.079 | 222,082 | -2,687 | 0.01% | 4,237,019 |
| 2007-09-24 | 2007-09-20 | 18.870 | 224,769 | -12,432 | 0.01% | 4,241,453 |
| 2007-09-21 | 2007-09-19 | 19.108 | 237,201 | +4,368 | 0.01% | 4,532,528 |
| 2007-09-19 | 2007-09-17 | 19.287 | 232,833 | -19,487 | 0.01% | 4,490,643 |
| 2007-09-18 | 2007-09-14 | 18.930 | 252,320 | -1,343 | 0.01% | 4,776,368 |
| 2007-09-17 | 2007-09-13 | 19.019 | 253,663 | +2,015 | 0.01% | 4,824,441 |
| 2007-09-14 | 2007-09-12 | 19.198 | 251,648 | +336 | 0.01% | 4,831,057 |
| 2007-09-13 | 2007-09-11 | 19.227 | 251,312 | +5,040 | 0.01% | 4,832,087 |
| 2007-09-11 | 2007-09-07 | 19.436 | 246,272 | +2,352 | 0.01% | 4,786,490 |
| 2007-09-10 | 2007-09-06 | 19.495 | 243,920 | +672 | 0.01% | 4,755,297 |
| 2007-09-07 | 2007-09-05 | 19.376 | 243,248 | +1,344 | 0.01% | 4,713,237 |
| 2007-09-06 | 2007-09-04 | 19.168 | 241,904 | -4,368 | 0.01% | 4,636,795 |
| 2007-09-05 | 2007-09-03 | 18.245 | 246,272 | +6,720 | 0.01% | 4,493,290 |
| 2007-09-04 | 2007-08-31 | 18.126 | 239,552 | -7,056 | 0.01% | 4,342,162 |
| 2007-09-03 | 2007-08-30 | 18.126 | 246,608 | -1,344 | 0.01% | 4,470,061 |
| 2007-08-31 | 2007-08-29 | 18.245 | 247,952 | +10,079 | 0.01% | 4,523,942 |
| 2007-08-30 | 2007-08-28 | 18.632 | 237,873 | +672 | 0.01% | 4,432,089 |
| 2007-08-29 | 2007-08-27 | 19.198 | 237,201 | +18,815 | 0.01% | 4,553,708 |
| 2007-08-28 | 2007-08-24 | 18.454 | 218,386 | +12,767 | 0.01% | 4,030,004 |
| 2007-08-27 | 2007-08-23 | 18.602 | 205,619 | -3,023 | 0.00% | 3,825,007 |
| 2007-08-24 | 2007-08-22 | 18.037 | 208,642 | +3,359 | 0.00% | 3,763,252 |
| 2007-08-23 | 2007-08-21 | 18.067 | 205,283 | +12,096 | 0.00% | 3,708,776 |
| 2007-08-22 | 2007-08-20 | 18.305 | 193,187 | +16,127 | 0.00% | 3,536,242 |
| 2007-08-21 | 2007-08-17 | 18.989 | 177,060 | +1,007 | 0.00% | 3,362,251 |
| 2007-08-16 | 2007-08-14 | 19.317 | 176,053 | -5,711 | 0.00% | 3,400,769 |
| 2007-08-15 | 2007-08-13 | 19.108 | 181,764 | -1,008 | 0.00% | 3,473,217 |
| 2007-08-13 | 2007-08-09 | 19.585 | 182,772 | +1,344 | 0.00% | 3,579,518 |
| 2007-08-10 | 2007-08-08 | 19.317 | 181,428 | +6,719 | 0.00% | 3,504,596 |
| 2007-08-09 | 2007-08-07 | 18.573 | 174,709 | -7,727 | 0.00% | 3,244,807 |
| 2007-08-08 | 2007-08-06 | 19.079 | 182,436 | +15,119 | 0.00% | 3,480,628 |
| 2007-08-07 | 2007-08-03 | 19.823 | 167,317 | +5,376 | 0.00% | 3,316,678 |
| 2007-08-06 | 2007-08-02 | 20.031 | 161,941 | +13,775 | 0.00% | 3,243,851 |
| 2007-08-02 | 2007-07-31 | 21.638 | 148,166 | -12,432 | 0.00% | 3,206,062 |
| 2007-08-01 | 2007-07-30 | 21.370 | 160,598 | -23,182 | 0.00% | 3,432,050 |
| 2007-07-31 | 2007-07-27 | 20.031 | 183,780 | -42,669 | 0.00% | 3,681,309 |
| 2007-07-30 | 2007-07-26 | 19.733 | 226,449 | +14,111 | 0.01% | 4,468,615 |
| 2007-07-27 | 2007-07-25 | 19.108 | 212,338 | -14,447 | 0.00% | 4,057,436 |
| 2007-07-26 | 2007-07-24 | 18.335 | 226,785 | +7,727 | 0.01% | 4,157,995 |
| 2007-07-25 | 2007-07-23 | 17.531 | 219,058 | +13,439 | 0.01% | 3,840,284 |
| 2007-07-24 | 2007-07-20 | 16.608 | 205,619 | +55,101 | 0.00% | 3,414,966 |
| 2007-07-23 | 2007-07-19 | 16.489 | 150,518 | +26,206 | 0.00% | 2,481,917 |
| 2007-07-20 | 2007-07-18 | 15.805 | 124,312 | -2,016 | 0.00% | 1,964,701 |
| 2007-07-19 | 2007-07-17 | 15.864 | 126,328 | +71,900 | 0.00% | 2,004,083 |
| 2007-07-18 | 2007-07-16 | 15.388 | 54,428 | 0.00% | 837,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy