History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CANFIELD SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 3,336 +0 0.00% 17,848
2025-10-13 2025-10-09 5.410 3,336 +0 0.00% 18,048
2025-10-10 2025-10-08 5.530 3,336 +0 0.00% 18,448
2025-10-09 2025-10-06 5.520 3,336 +0 0.00% 18,415
2025-10-08 2025-10-03 5.550 3,336 +0 0.00% 18,515
2025-10-06 2025-10-02 5.570 3,336 +0 0.00% 18,582
2025-10-03 2025-09-30 5.510 3,336 +0 0.00% 18,381
2025-10-02 2025-09-29 5.430 3,336 +0 0.00% 18,114
2025-09-30 2025-09-26 5.360 3,336 +0 0.00% 17,881
2025-09-29 2025-09-25 5.380 3,336 +0 0.00% 17,948
2025-09-26 2025-09-24 5.360 3,336 +0 0.00% 17,881
2025-09-25 2025-09-23 5.380 3,336 +0 0.00% 17,948
2025-09-24 2025-09-22 5.460 3,336 +0 0.00% 18,215
2025-09-23 2025-09-19 5.650 3,336 +0 0.00% 18,848
2025-09-22 2025-09-18 5.610 3,336 +0 0.00% 18,715
2025-09-19 2025-09-17 5.680 3,336 +0 0.00% 18,948
2025-09-18 2025-09-16 5.630 3,336 +0 0.00% 18,782
2025-09-17 2025-09-15 5.680 3,336 +0 0.00% 18,948
2025-09-16 2025-09-12 5.720 3,336 +0 0.00% 19,082
2025-09-15 2025-09-11 5.650 3,336 +0 0.00% 18,848
2025-09-12 2025-09-10 5.680 3,336 +0 0.00% 18,948
2025-09-11 2025-09-09 5.550 3,336 +0 0.00% 18,515
2025-09-10 2025-09-08 5.620 3,336 +0 0.00% 18,748
2025-09-09 2025-09-05 5.430 3,336 +0 0.00% 18,114
2025-09-08 2025-09-04 5.270 3,336 +0 0.00% 17,581
2025-09-05 2025-09-03 5.350 3,336 +0 0.00% 17,848
2025-09-04 2025-09-02 5.210 3,336 +0 0.00% 17,381
2025-09-03 2025-09-01 5.360 3,336 +0 0.00% 17,881
2025-09-02 2025-08-29 5.290 3,336 +0 0.00% 17,647
2025-09-01 2025-08-28 5.170 3,336 +0 0.00% 17,247
2025-08-29 2025-08-27 5.360 3,336 +0 0.00% 17,881
2025-08-28 2025-08-26 5.530 3,336 +0 0.00% 18,448
2025-08-27 2025-08-25 5.600 3,336 +0 0.00% 18,682
2025-08-26 2025-08-22 5.530 3,336 +0 0.00% 18,448
2025-08-25 2025-08-21 5.530 3,336 +0 0.00% 18,448
2025-08-22 2025-08-20 5.470 3,336 +0 0.00% 18,248
2025-08-21 2025-08-19 5.430 3,336 +0 0.00% 18,114
2025-08-20 2025-08-18 5.530 3,336 +0 0.00% 18,448
2025-08-19 2025-08-15 5.550 3,336 +0 0.00% 18,515
2025-08-18 2025-08-14 5.550 3,336 +0 0.00% 18,515
2025-08-15 2025-08-13 5.630 3,336 +0 0.00% 18,782
2025-08-14 2025-08-12 6.050 3,336 +0 0.00% 20,183
2025-08-13 2025-08-11 5.340 3,336 +0 0.00% 17,814
2025-08-12 2025-08-08 5.310 3,336 +0 0.00% 17,714
2025-08-11 2025-08-07 5.370 3,336 +0 0.00% 17,914
2025-08-08 2025-08-06 5.440 3,336 +0 0.00% 18,148
2025-08-07 2025-08-05 5.370 3,336 +0 0.00% 17,914
2025-08-06 2025-08-04 5.300 3,336 +0 0.00% 17,681
2025-08-05 2025-08-01 5.330 3,336 +0 0.00% 17,781
2025-08-04 2025-07-31 5.420 3,336 +0 0.00% 18,081
2025-08-01 2025-07-30 5.530 3,336 +0 0.00% 18,448
2025-07-31 2025-07-29 5.610 3,336 +0 0.00% 18,715
2025-07-30 2025-07-28 5.650 3,336 +0 0.00% 18,848
2025-07-29 2025-07-25 5.460 3,336 +0 0.00% 18,215
2025-07-28 2025-07-24 5.320 3,336 +0 0.00% 17,748
2025-07-25 2025-07-23 5.020 3,336 +0 0.00% 16,747
2025-07-24 2025-07-22 5.020 3,336 +0 0.00% 16,747
2025-07-23 2025-07-21 4.980 3,336 +0 0.00% 16,613
2025-07-22 2025-07-18 4.960 3,336 +0 0.00% 16,547
2025-07-21 2025-07-17 4.950 3,336 +0 0.00% 16,513
2025-07-18 2025-07-16 4.920 3,336 +0 0.00% 16,413
2025-07-17 2025-07-15 4.880 3,336 +0 0.00% 16,280
2025-07-16 2025-07-14 4.940 3,336 +0 0.00% 16,480
2025-07-15 2025-07-11 4.960 3,336 +0 0.00% 16,547
2025-07-14 2025-07-10 4.890 3,336 +0 0.00% 16,313
2025-07-11 2025-07-09 4.780 3,336 +0 0.00% 15,946
2025-07-10 2025-07-08 4.810 3,336 +0 0.00% 16,046
2025-07-09 2025-07-07 4.720 3,336 +0 0.00% 15,746
2025-07-08 2025-07-04 4.720 3,336 +0 0.00% 15,746
2025-07-07 2025-07-03 4.740 3,336 +0 0.00% 15,813
2025-07-04 2025-07-02 4.720 3,336 +0 0.00% 15,746
2025-07-03 2025-06-30 4.670 3,336 +0 0.00% 15,579
2025-07-02 2025-06-27 4.730 3,336 +0 0.00% 15,779
2025-06-30 2025-06-26 4.680 3,336 +0 0.00% 15,612
2025-06-27 2025-06-25 4.620 3,336 +0 0.00% 15,412
2025-06-26 2025-06-24 4.500 3,336 +0 0.00% 15,012
2025-06-25 2025-06-23 4.450 3,336 +0 0.00% 14,845
2025-06-24 2025-06-20 4.420 3,336 +0 0.00% 14,745
2025-06-23 2025-06-19 4.420 3,336 +0 0.00% 14,745
2025-06-20 2025-06-18 4.570 3,336 +0 0.00% 15,246
2025-06-19 2025-06-17 4.620 3,336 +0 0.00% 15,412
2025-06-18 2025-06-16 4.650 3,336 +0 0.00% 15,512
2025-06-17 2025-06-13 4.610 3,336 +0 0.00% 15,379
2025-06-16 2025-06-12 4.680 3,336 +0 0.00% 15,612
2025-06-13 2025-06-11 4.680 3,336 +0 0.00% 15,612
2025-06-12 2025-06-10 4.640 3,336 +0 0.00% 15,479
2025-06-11 2025-06-09 4.570 3,336 +14 0.00% 15,245
2025-06-10 2025-06-06 4.489 3,322 +0 0.00% 14,914
2025-06-09 2025-06-05 4.570 3,322 +0 0.00% 15,181
2025-06-06 2025-06-04 4.520 3,322 +0 0.00% 15,014
2025-06-05 2025-06-03 4.580 3,322 +0 0.00% 15,214
2025-06-04 2025-06-02 4.550 3,322 +0 0.00% 15,114
2025-06-03 2025-05-30 4.610 3,322 +0 0.00% 15,314
2025-06-02 2025-05-29 4.339 3,322 +0 0.00% 14,413
2025-05-30 2025-05-28 4.289 3,322 +0 0.00% 14,247
2025-05-29 2025-05-27 4.218 3,322 +0 0.00% 14,013
2025-05-28 2025-05-26 4.188 3,322 +0 0.00% 13,913
2025-05-27 2025-05-23 4.208 3,322 +0 0.00% 13,980
2025-05-26 2025-05-22 4.248 3,322 +0 0.00% 14,113
2025-05-23 2025-05-21 4.359 3,322 +0 0.00% 14,480
2025-05-22 2025-05-20 4.309 3,322 +0 0.00% 14,313
2025-05-21 2025-05-19 4.268 3,322 +0 0.00% 14,180
2025-05-20 2025-05-16 4.309 3,322 +0 0.00% 14,313
2025-05-19 2025-05-15 4.299 3,322 +0 0.00% 14,280
2025-05-16 2025-05-14 4.289 3,322 +0 0.00% 14,247
2025-05-15 2025-05-13 4.238 3,322 +0 0.00% 14,080
2025-05-14 2025-05-12 4.228 3,322 +0 0.00% 14,046
2025-05-13 2025-05-09 4.138 3,322 +0 0.00% 13,746
2025-05-12 2025-05-08 4.158 3,322 +0 0.00% 13,813
2025-05-09 2025-05-07 4.128 3,322 +0 0.00% 13,713
2025-05-08 2025-05-06 4.168 3,322 +0 0.00% 13,846
2025-05-07 2025-05-02 4.218 3,322 +0 0.00% 14,013
2025-05-06 2025-04-30 4.048 3,322 +0 0.00% 13,446
2025-05-02 2025-04-29 3.977 3,322 +0 0.00% 13,212
2025-04-30 2025-04-28 3.967 3,322 +0 0.00% 13,179
2025-04-29 2025-04-25 4.048 3,322 +0 0.00% 13,446
2025-04-28 2025-04-24 3.987 3,322 +0 0.00% 13,246
2025-04-25 2025-04-23 4.027 3,322 +0 0.00% 13,379
2025-04-24 2025-04-22 4.017 3,322 +0 0.00% 13,346
2025-04-23 2025-04-17 4.017 3,322 +0 0.00% 13,346
2025-04-22 2025-04-16 4.007 3,322 +0 0.00% 13,312
2025-04-17 2025-04-15 4.068 3,322 +0 0.00% 13,513
2025-04-16 2025-04-14 4.108 3,322 +0 0.00% 13,646
2025-04-15 2025-04-11 4.027 3,322 +0 0.00% 13,379
2025-04-14 2025-04-10 3.997 3,322 +0 0.00% 13,279
2025-04-11 2025-04-09 3.997 3,322 +0 0.00% 13,279
2025-04-10 2025-04-08 3.937 3,322 +0 0.00% 13,079
2025-04-09 2025-04-07 3.847 3,322 +0 0.00% 12,779
2025-04-08 2025-04-03 4.319 3,322 +0 0.00% 14,347
2025-04-07 2025-04-02 4.399 3,322 +0 0.00% 14,614
2025-04-03 2025-04-01 4.449 3,322 +0 0.00% 14,780
2025-04-02 2025-03-31 4.188 3,322 +0 0.00% 13,913
2025-04-01 2025-03-28 4.349 3,322 +0 0.00% 14,447
2025-03-31 2025-03-27 4.329 3,322 +0 0.00% 14,380
2025-03-28 2025-03-26 4.279 3,322 +0 0.00% 14,213
2025-03-27 2025-03-25 4.198 3,322 +0 0.00% 13,946
2025-03-26 2025-03-24 4.319 3,322 +0 0.00% 14,347
2025-03-25 2025-03-21 4.319 3,322 +0 0.00% 14,347
2025-03-24 2025-03-20 4.510 3,322 +0 0.00% 14,981
2025-03-21 2025-03-19 4.600 3,322 +0 0.00% 15,281
2025-03-20 2025-03-18 4.620 3,322 +0 0.00% 15,348
2025-03-19 2025-03-17 4.540 3,322 +0 0.00% 15,081
2025-03-18 2025-03-14 4.550 3,322 +0 0.00% 15,114
2025-03-17 2025-03-13 4.469 3,322 +0 0.00% 14,847
2025-03-14 2025-03-12 4.540 3,322 +0 0.00% 15,081
2025-03-13 2025-03-11 4.570 3,322 +0 0.00% 15,181
2025-03-12 2025-03-10 4.600 3,322 +0 0.00% 15,281
2025-03-11 2025-03-07 4.630 3,322 +0 0.00% 15,381
2025-03-10 2025-03-06 4.600 3,322 +0 0.00% 15,281
2025-03-07 2025-03-05 4.449 3,322 +0 0.00% 14,780
2025-03-06 2025-03-04 4.399 3,322 +0 0.00% 14,614
2025-03-05 2025-03-03 4.489 3,322 +0 0.00% 14,914
2025-03-04 2025-02-28 4.419 3,322 +0 0.00% 14,680
2025-03-03 2025-02-27 4.540 3,322 +0 0.00% 15,081
2025-02-28 2025-02-26 4.550 3,322 +0 0.00% 15,114
2025-02-27 2025-02-25 4.399 3,322 +0 0.00% 14,614
2025-02-26 2025-02-24 4.479 3,322 +0 0.00% 14,881
2025-02-25 2025-02-21 4.379 3,322 +0 0.00% 14,547
2025-02-24 2025-02-20 4.349 3,322 +0 0.00% 14,447
2025-02-21 2025-02-19 4.359 3,322 +0 0.00% 14,480
2025-02-20 2025-02-18 4.389 3,322 +0 0.00% 14,580
2025-02-19 2025-02-17 4.399 3,322 +0 0.00% 14,614
2025-02-18 2025-02-14 4.369 3,322 +0 0.00% 14,514
2025-02-17 2025-02-13 4.248 3,322 +0 0.00% 14,113
2025-02-14 2025-02-12 4.349 3,322 +0 0.00% 14,447
2025-02-13 2025-02-11 4.268 3,322 +0 0.00% 14,180
2025-02-12 2025-02-10 4.379 3,322 +0 0.00% 14,547
2025-02-11 2025-02-07 4.268 3,322 +0 0.00% 14,180
2025-02-10 2025-02-06 4.218 3,322 +0 0.00% 14,013
2025-02-07 2025-02-05 4.178 3,322 +0 0.00% 13,880
2025-02-06 2025-02-04 4.178 3,322 +0 0.00% 13,880
2025-02-05 2025-02-03 4.198 3,322 +0 0.00% 13,946
2025-02-04 2025-01-28 4.268 3,322 +0 0.00% 14,180
2025-02-03 2025-01-24 4.208 3,322 +0 0.00% 13,980
2025-01-27 2025-01-23 4.228 3,322 +0 0.00% 14,046
2025-01-24 2025-01-22 4.188 3,322 +0 0.00% 13,913
2025-01-23 2025-01-21 4.258 3,322 +0 0.00% 14,147
2025-01-22 2025-01-20 4.238 3,322 +0 0.00% 14,080
2025-01-21 2025-01-17 4.208 3,322 +0 0.00% 13,980
2025-01-20 2025-01-16 4.158 3,322 +0 0.00% 13,813
2025-01-17 2025-01-15 4.128 3,322 +0 0.00% 13,713
2025-01-16 2025-01-14 4.168 3,322 +0 0.00% 13,846
2025-01-15 2025-01-13 4.108 3,322 +0 0.00% 13,646
2025-01-14 2025-01-10 4.138 3,322 +0 0.00% 13,746
2025-01-13 2025-01-09 4.238 3,322 +0 0.00% 14,080
2025-01-10 2025-01-08 4.268 3,322 +0 0.00% 14,180
2025-01-09 2025-01-07 4.359 3,322 +0 0.00% 14,480
2025-01-08 2025-01-06 4.339 3,322 +0 0.00% 14,413
2025-01-07 2025-01-03 4.379 3,322 +0 0.00% 14,547
2025-01-06 2025-01-02 4.429 3,322 +0 0.00% 14,714
2025-01-03 2024-12-31 4.560 3,322 +0 0.00% 15,147
2025-01-02 2024-12-27 4.660 3,322 +0 0.00% 15,481
2024-12-30 2024-12-24 4.660 3,322 +0 0.00% 15,481
2024-12-27 2024-12-20 4.570 3,322 +0 0.00% 15,181
2024-12-23 2024-12-19 4.660 3,322 +0 0.00% 15,481
2024-12-20 2024-12-18 4.720 3,322 +0 0.00% 15,681
2024-12-19 2024-12-17 4.670 3,322 +0 0.00% 15,514
2024-12-18 2024-12-16 4.720 3,322 +0 0.00% 15,681
2024-12-17 2024-12-13 4.670 3,322 +0 0.00% 15,514
2024-12-16 2024-12-12 4.730 3,322 +0 0.00% 15,715
2024-12-13 2024-12-11 4.640 3,322 +0 0.00% 15,414
2024-12-12 2024-12-10 4.449 3,322 +0 0.00% 14,780
2024-12-11 2024-12-09 4.449 3,322 +0 0.00% 14,780
2024-12-10 2024-12-06 4.369 3,322 +0 0.00% 14,514
2024-12-09 2024-12-05 4.289 3,322 +0 0.00% 14,247
2024-12-06 2024-12-04 4.309 3,322 +0 0.00% 14,313
2024-12-05 2024-12-03 4.309 3,322 +0 0.00% 14,313
2024-12-04 2024-12-02 4.309 3,322 +0 0.00% 14,313
2024-12-03 2024-11-29 4.238 3,322 +0 0.00% 14,080
2024-12-02 2024-11-28 4.218 3,322 +0 0.00% 14,013
2024-11-29 2024-11-27 4.258 3,322 +0 0.00% 14,147
2024-11-28 2024-11-26 4.188 3,322 +0 0.00% 13,913
2024-11-27 2024-11-25 4.168 3,322 +0 0.00% 13,846
2024-11-26 2024-11-22 4.208 3,322 +0 0.00% 13,980
2024-11-25 2024-11-21 4.319 3,322 +0 0.00% 14,347
2024-11-22 2024-11-20 4.349 3,322 +0 0.00% 14,447
2024-11-21 2024-11-19 4.349 3,322 +0 0.00% 14,447
2024-11-20 2024-11-18 4.329 3,322 +0 0.00% 14,380
2024-11-19 2024-11-15 4.268 3,322 +0 0.00% 14,180
2024-11-18 2024-11-14 4.309 3,322 +0 0.00% 14,313
2024-11-15 2024-11-13 4.449 3,322 +0 0.00% 14,780
2024-11-14 2024-11-12 4.479 3,322 +0 0.00% 14,881
2024-11-13 2024-11-11 4.550 3,322 +0 0.00% 15,114
2024-11-12 2024-11-08 4.660 3,322 +0 0.00% 15,481
2024-11-11 2024-11-07 4.710 3,322 +0 0.00% 15,648
2024-11-08 2024-11-06 4.560 3,322 +0 0.00% 15,147
2024-11-07 2024-11-05 4.660 3,322 +0 0.00% 15,481
2024-11-06 2024-11-04 4.530 3,322 +0 0.00% 15,047
2024-11-05 2024-11-01 4.469 3,322 +0 0.00% 14,847
2024-11-04 2024-10-31 4.429 3,322 +0 0.00% 14,714
2024-11-01 2024-10-30 4.479 3,322 +0 0.00% 14,881
2024-10-31 2024-10-29 4.530 3,322 +0 0.00% 15,047
2024-10-30 2024-10-28 4.540 3,322 +0 0.00% 15,081
2024-10-29 2024-10-25 4.580 3,322 +0 0.00% 15,214
2024-10-28 2024-10-24 4.520 3,322 +0 0.00% 15,014
2024-10-25 2024-10-23 4.640 3,322 +0 0.00% 15,414
2024-10-24 2024-10-22 4.630 3,322 +0 0.00% 15,381
2024-10-23 2024-10-21 4.620 3,322 +0 0.00% 15,348
2024-10-22 2024-10-18 4.720 3,322 +0 0.00% 15,681
2024-10-21 2024-10-17 4.550 3,322 +0 0.00% 15,114
2024-10-18 2024-10-16 4.650 3,322 +0 0.00% 15,448
2024-10-17 2024-10-15 4.761 3,322 +0 0.00% 15,815
2024-10-16 2024-10-14 5.022 3,322 +0 0.00% 16,682
2024-10-15 2024-10-10 5.203 3,322 +0 0.00% 17,283
2024-10-14 2024-10-09 5.182 3,322 +0 0.00% 17,216
2024-10-10 2024-10-08 5.574 3,322 +0 0.00% 18,517
2024-10-09 2024-10-07 6.207 3,322 +0 0.00% 20,619
2024-10-08 2024-10-04 5.434 3,322 +0 0.00% 18,050
2024-10-07 2024-10-03 5.303 3,322 +0 0.00% 17,616
2024-10-04 2024-10-02 5.474 3,322 +0 0.00% 18,184
2024-10-03 2024-09-30 5.002 3,322 +0 0.00% 16,615
2024-10-02 2024-09-27 4.801 3,322 +0 0.00% 15,948
2024-09-30 2024-09-26 4.600 3,322 +0 0.00% 15,281
2024-09-27 2024-09-25 4.319 3,322 +0 0.00% 14,347
2024-09-26 2024-09-24 4.238 3,322 +0 0.00% 14,080
2024-09-25 2024-09-23 4.078 3,322 +0 0.00% 13,546
2024-09-24 2024-09-20 4.048 3,322 +0 0.00% 13,446
2024-09-23 2024-09-19 4.068 3,322 +0 0.00% 13,513
2024-09-20 2024-09-17 4.007 3,322 +0 0.00% 13,312
2024-09-19 2024-09-16 4.007 3,322 +0 0.00% 13,312
2024-09-17 2024-09-13 3.997 3,322 +0 0.00% 13,279
2024-09-16 2024-09-12 3.937 3,322 +0 0.00% 13,079
2024-09-13 2024-09-11 3.937 3,322 +0 0.00% 13,079
2024-09-12 2024-09-10 3.937 3,322 +0 0.00% 13,079
2024-09-11 2024-09-09 3.907 3,322 +0 0.00% 12,979
2024-09-10 2024-09-05 4.017 3,322 +0 0.00% 13,346
2024-09-09 2024-09-04 4.027 3,322 +0 0.00% 13,379
2024-09-05 2024-09-03 3.987 3,322 +0 0.00% 13,246
2024-09-04 2024-09-02 4.017 3,322 +0 0.00% 13,346
2024-09-03 2024-08-30 4.068 3,322 +0 0.00% 13,513
2024-09-02 2024-08-29 4.218 3,322 +0 0.00% 14,013
2024-08-30 2024-08-28 4.158 3,322 +0 0.00% 13,813
2024-08-29 2024-08-27 4.188 3,322 +0 0.00% 13,913
2024-08-28 2024-08-26 4.218 3,322 +0 0.00% 14,013
2024-08-27 2024-08-23 4.238 3,322 +0 0.00% 14,080
2024-08-26 2024-08-22 4.088 3,322 +0 0.00% 13,579
2024-08-23 2024-08-21 4.088 3,322 +0 0.00% 13,579
2024-08-22 2024-08-20 4.118 3,322 +0 0.00% 13,679
2024-08-21 2024-08-19 4.178 3,322 +0 0.00% 13,880
2024-08-20 2024-08-16 4.118 3,322 +0 0.00% 13,679
2024-08-19 2024-08-15 4.138 3,322 +0 0.00% 13,746
2024-08-16 2024-08-14 4.118 3,322 +0 0.00% 13,679
2024-08-15 2024-08-13 4.268 3,322 +0 0.00% 14,180
2024-08-14 2024-08-12 4.218 3,322 +0 0.00% 14,013
2024-08-13 2024-08-09 4.289 3,322 +0 0.00% 14,247
2024-08-12 2024-08-08 4.238 3,322 +0 0.00% 14,080
2024-08-09 2024-08-07 4.148 3,322 +0 0.00% 13,780
2024-08-08 2024-08-06 3.997 3,322 +0 0.00% 13,279
2024-08-07 2024-08-05 3.957 3,322 +0 0.00% 13,146
2024-08-06 2024-08-02 3.987 3,322 +0 0.00% 13,246
2024-08-05 2024-08-01 4.058 3,322 +0 0.00% 13,479
2024-08-02 2024-07-31 4.088 3,322 +0 0.00% 13,579
2024-08-01 2024-07-30 3.997 3,322 +0 0.00% 13,279
2024-07-31 2024-07-29 4.027 3,322 +0 0.00% 13,379
2024-07-30 2024-07-26 4.078 3,322 +0 0.00% 13,546
2024-07-29 2024-07-25 4.048 3,322 +0 0.00% 13,446
2024-07-26 2024-07-24 4.118 3,322 +0 0.00% 13,679
2024-07-25 2024-07-23 4.138 3,322 +0 0.00% 13,746
2024-07-24 2024-07-22 4.218 3,322 +0 0.00% 14,013
2024-07-23 2024-07-19 4.148 3,322 +0 0.00% 13,780
2024-07-22 2024-07-18 4.248 3,322 +0 0.00% 14,113
2024-07-19 2024-07-17 4.208 3,322 +0 0.00% 13,980
2024-07-18 2024-07-16 4.218 3,322 +0 0.00% 14,013
2024-07-17 2024-07-15 4.258 3,322 +0 0.00% 14,147
2024-07-16 2024-07-12 4.429 3,322 +0 0.00% 14,714
2024-07-15 2024-07-11 4.299 3,322 +0 0.00% 14,280
2024-07-12 2024-07-10 4.198 3,322 +0 0.00% 13,946
2024-07-11 2024-07-09 4.258 3,322 +0 0.00% 14,147
2024-07-10 2024-07-08 4.198 3,322 +0 0.00% 13,946
2024-07-09 2024-07-05 4.279 3,322 +0 0.00% 14,213
2024-07-08 2024-07-04 4.329 3,322 +0 0.00% 14,380
2024-07-05 2024-07-03 4.268 3,322 +0 0.00% 14,180
2024-07-04 2024-07-02 4.198 3,322 +0 0.00% 13,946
2024-07-03 2024-06-28 4.218 3,322 +0 0.00% 14,013
2024-07-02 2024-06-27 4.228 3,322 +0 0.00% 14,046
2024-06-28 2024-06-26 4.349 3,322 +0 0.00% 14,447
2024-06-27 2024-06-25 4.299 3,322 +0 0.00% 14,280
2024-06-26 2024-06-24 4.329 3,322 +0 0.00% 14,380
2024-06-25 2024-06-21 4.409 3,322 +0 0.00% 14,647
2024-06-24 2024-06-20 4.499 3,322 +0 0.00% 14,947
2024-06-21 2024-06-19 4.489 3,322 +0 0.00% 14,914
2024-06-20 2024-06-18 4.459 3,322 +0 0.00% 14,814
2024-06-19 2024-06-17 4.409 3,322 +0 0.00% 14,647
2024-06-18 2024-06-14 4.449 3,322 +0 0.00% 14,780
2024-06-17 2024-06-13 4.449 3,322 +0 0.00% 14,780
2024-06-14 2024-06-12 4.439 3,322 +0 0.00% 14,747
2024-06-13 2024-06-11 4.548 3,322 +0 0.00% 15,108
2024-06-12 2024-06-07 4.842 3,322 +29 0.00% 16,084
2024-06-11 2024-06-06 4.781 3,293 +0 0.00% 15,744
2024-06-07 2024-06-05 4.832 3,293 +0 0.00% 15,911
2024-06-06 2024-06-04 4.953 3,293 +0 0.00% 16,311
2024-06-05 2024-06-03 5.014 3,293 +0 0.00% 16,511
2024-06-04 2024-05-31 4.437 3,293 +0 0.00% 14,610
2024-06-03 2024-05-30 4.487 3,293 +0 0.00% 14,776
2024-05-31 2024-05-29 4.558 3,293 +0 0.00% 15,010
2024-05-30 2024-05-28 4.649 3,293 +0 0.00% 15,310
2024-05-29 2024-05-27 4.639 3,293 +0 0.00% 15,277
2024-05-28 2024-05-24 4.578 3,293 +0 0.00% 15,077
2024-05-27 2024-05-23 4.771 3,293 +0 0.00% 15,710
2024-05-24 2024-05-22 4.984 3,293 +0 0.00% 16,411
2024-05-23 2024-05-21 4.994 3,293 +0 0.00% 16,444
2024-05-22 2024-05-20 5.136 3,293 +0 0.00% 16,911
2024-05-21 2024-05-17 5.217 3,293 +0 0.00% 17,178
2024-05-20 2024-05-16 5.085 3,293 +0 0.00% 16,744
2024-05-17 2024-05-14 5.065 3,293 +0 0.00% 16,678
2024-05-16 2024-05-13 5.136 3,293 +0 0.00% 16,911
2024-05-14 2024-05-10 4.994 3,293 +0 0.00% 16,444
2024-05-13 2024-05-09 4.903 3,293 +0 0.00% 16,144
2024-05-10 2024-05-08 4.771 3,293 +0 0.00% 15,710
2024-05-09 2024-05-07 4.832 3,293 +0 0.00% 15,911
2024-05-08 2024-05-06 4.811 3,293 +0 0.00% 15,844
2024-05-07 2024-05-03 4.751 3,293 +0 0.00% 15,644
2024-05-06 2024-05-02 4.761 3,293 +0 0.00% 15,677
2024-05-03 2024-04-30 4.710 3,293 +0 0.00% 15,510
2024-05-02 2024-04-29 4.720 3,293 +0 0.00% 15,544
2024-04-30 2024-04-26 4.558 3,293 +0 0.00% 15,010
2024-04-29 2024-04-25 4.518 3,293 +0 0.00% 14,877
2024-04-26 2024-04-24 4.487 3,293 +0 0.00% 14,776
2024-04-25 2024-04-23 4.447 3,293 +0 0.00% 14,643
2024-04-24 2024-04-22 4.325 3,293 +0 0.00% 14,243
2024-04-23 2024-04-19 4.305 3,293 +0 0.00% 14,176
2024-04-22 2024-04-18 4.325 3,293 +0 0.00% 14,243
2024-04-19 2024-04-17 4.295 3,293 +0 0.00% 14,143
2024-04-18 2024-04-16 4.275 3,293 +0 0.00% 14,076
2024-04-17 2024-04-15 4.345 3,293 +0 0.00% 14,309
2024-04-16 2024-04-12 4.386 3,293 +0 0.00% 14,443
2024-04-15 2024-04-11 4.426 3,293 +0 0.00% 14,576
2024-04-12 2024-04-10 4.518 3,293 +0 0.00% 14,877
2024-04-11 2024-04-09 4.487 3,293 +0 0.00% 14,776
2024-04-10 2024-04-08 4.356 3,293 +0 0.00% 14,343
2024-04-09 2024-04-05 4.315 3,293 +0 0.00% 14,209
2024-04-08 2024-04-03 4.275 3,293 +0 0.00% 14,076
2024-04-05 2024-04-02 4.315 3,293 +0 0.00% 14,209
2024-04-03 2024-03-28 4.133 3,293 +0 0.00% 13,609
2024-04-02 2024-03-27 4.001 3,293 +0 0.00% 13,175
2024-03-28 2024-03-26 4.112 3,293 +0 0.00% 13,542
2024-03-27 2024-03-25 4.153 3,293 +0 0.00% 13,676
2024-03-26 2024-03-22 4.214 3,293 +0 0.00% 13,876
2024-03-25 2024-03-21 4.295 3,293 +0 0.00% 14,143
2024-03-22 2024-03-20 4.264 3,293 +0 0.00% 14,043
2024-03-21 2024-03-19 4.224 3,293 +0 0.00% 13,909
2024-03-20 2024-03-18 4.345 3,293 +0 0.00% 14,309
2024-03-19 2024-03-15 4.356 3,293 +0 0.00% 14,343
2024-03-18 2024-03-14 4.457 3,293 +0 0.00% 14,676
2024-03-15 2024-03-13 4.437 3,293 +0 0.00% 14,610
2024-03-14 2024-03-12 4.426 3,293 +0 0.00% 14,576
2024-03-13 2024-03-11 4.315 3,293 +0 0.00% 14,209
2024-03-12 2024-03-08 4.305 3,293 +0 0.00% 14,176
2024-03-11 2024-03-07 4.193 3,293 +0 0.00% 13,809
2024-03-08 2024-03-06 4.275 3,293 +0 0.00% 14,076
2024-03-07 2024-03-05 4.285 3,293 +0 0.00% 14,109
2024-03-06 2024-03-04 4.467 3,293 +0 0.00% 14,710
2024-03-05 2024-03-01 4.528 3,293 +0 0.00% 14,910
2024-03-04 2024-02-29 4.578 3,293 +0 0.00% 15,077
2024-03-01 2024-02-28 4.447 3,293 +0 0.00% 14,643
2024-02-29 2024-02-27 4.629 3,293 +0 0.00% 15,243
2024-02-28 2024-02-26 4.680 3,293 +0 0.00% 15,410
2024-02-27 2024-02-23 4.690 3,293 +0 0.00% 15,444
2024-02-26 2024-02-22 4.740 3,293 +0 0.00% 15,610
2024-02-23 2024-02-21 4.720 3,293 +0 0.00% 15,544
2024-02-22 2024-02-20 4.710 3,293 +0 0.00% 15,510
2024-02-21 2024-02-19 4.740 3,293 +0 0.00% 15,610
2024-02-20 2024-02-16 4.923 3,293 +0 0.00% 16,211
2024-02-19 2024-02-15 4.487 3,293 +0 0.00% 14,776
2024-02-16 2024-02-14 4.518 3,293 +0 0.00% 14,877
2024-02-15 2024-02-09 4.437 3,293 +0 0.00% 14,610
2024-02-14 2024-02-07 4.376 3,293 +0 0.00% 14,410
2024-02-08 2024-02-06 4.416 3,293 +0 0.00% 14,543
2024-02-07 2024-02-05 4.143 3,293 +0 0.00% 13,642
2024-02-06 2024-02-02 4.193 3,293 +0 0.00% 13,809
2024-02-05 2024-02-01 4.264 3,293 +0 0.00% 14,043
2024-02-02 2024-01-31 4.153 3,293 +0 0.00% 13,676
2024-02-01 2024-01-30 4.204 3,293 +0 0.00% 13,843
2024-01-31 2024-01-29 4.406 3,293 +0 0.00% 14,510
2024-01-30 2024-01-26 4.447 3,293 +0 0.00% 14,643
2024-01-29 2024-01-25 4.477 3,293 +0 0.00% 14,743
2024-01-26 2024-01-24 4.376 3,293 +0 0.00% 14,410
2024-01-25 2024-01-23 4.244 3,293 +0 0.00% 13,976
2024-01-24 2024-01-22 4.173 3,293 +0 0.00% 13,742
2024-01-23 2024-01-19 4.244 3,293 +0 0.00% 13,976
2024-01-22 2024-01-18 4.345 3,293 +0 0.00% 14,309
2024-01-19 2024-01-17 4.356 3,293 +0 0.00% 14,343
2024-01-18 2024-01-16 4.548 3,293 +0 0.00% 14,977
2024-01-17 2024-01-15 4.659 3,293 +0 0.00% 15,344
2024-01-16 2024-01-12 4.649 3,293 +0 0.00% 15,310
2024-01-15 2024-01-11 4.578 3,293 +0 0.00% 15,077
2024-01-12 2024-01-10 4.589 3,293 +0 0.00% 15,110
2024-01-11 2024-01-09 4.599 3,293 +0 0.00% 15,143
2024-01-10 2024-01-08 4.578 3,293 +0 0.00% 15,077
2024-01-09 2024-01-05 4.670 3,293 +0 0.00% 15,377
2024-01-08 2024-01-04 4.659 3,293 +0 0.00% 15,344
2024-01-05 2024-01-03 4.659 3,293 +0 0.00% 15,344
2024-01-04 2024-01-02 4.619 3,293 +0 0.00% 15,210
2024-01-03 2023-12-29 4.649 3,293 +0 0.00% 15,310
2024-01-02 2023-12-28 4.599 3,293 +0 0.00% 15,143
2023-12-29 2023-12-27 4.477 3,293 +0 0.00% 14,743
2023-12-28 2023-12-22 4.386 3,293 +0 0.00% 14,443
2023-12-27 2023-12-21 4.426 3,293 +0 0.00% 14,576
2023-12-22 2023-12-20 4.396 3,293 +0 0.00% 14,476
2023-12-21 2023-12-19 4.376 3,293 +0 0.00% 14,410
2023-12-20 2023-12-18 4.437 3,293 +0 0.00% 14,610
2023-12-19 2023-12-15 4.437 3,293 +0 0.00% 14,610
2023-12-18 2023-12-14 4.305 3,293 +0 0.00% 14,176
2023-12-15 2023-12-13 4.386 3,293 +0 0.00% 14,443
2023-12-14 2023-12-12 4.386 3,293 +0 0.00% 14,443
2023-12-13 2023-12-11 4.305 3,293 +0 0.00% 14,176
2023-12-12 2023-12-08 4.275 3,293 +0 0.00% 14,076
2023-12-11 2023-12-07 4.426 3,293 +0 0.00% 14,576
2023-12-08 2023-12-06 4.426 3,293 +0 0.00% 14,576
2023-12-07 2023-12-05 4.315 3,293 +0 0.00% 14,209
2023-12-06 2023-12-04 4.396 3,293 +0 0.00% 14,476
2023-12-05 2023-12-01 4.518 3,293 +0 0.00% 14,877
2023-12-04 2023-11-30 4.507 3,293 +0 0.00% 14,843
2023-12-01 2023-11-29 4.761 3,293 +0 0.00% 15,677
2023-11-30 2023-11-28 4.842 3,293 +0 0.00% 15,944
2023-11-29 2023-11-27 4.811 3,293 +0 0.00% 15,844
2023-11-28 2023-11-24 4.862 3,293 +0 0.00% 16,011
2023-11-27 2023-11-23 4.862 3,293 +0 0.00% 16,011
2023-11-24 2023-11-22 4.751 3,293 +0 0.00% 15,644
2023-11-23 2023-11-21 4.761 3,293 +0 0.00% 15,677
2023-11-22 2023-11-20 4.700 3,293 +0 0.00% 15,477
2023-11-21 2023-11-17 4.609 3,293 +0 0.00% 15,177
2023-11-20 2023-11-16 4.619 3,293 +0 0.00% 15,210
2023-11-17 2023-11-15 4.730 3,293 +0 0.00% 15,577
2023-11-16 2023-11-14 4.670 3,293 +0 0.00% 15,377
2023-11-15 2023-11-13 4.801 3,293 +0 0.00% 15,810
2023-11-14 2023-11-10 4.791 3,293 +0 0.00% 15,777
2023-11-13 2023-11-09 4.903 3,293 +0 0.00% 16,144
2023-11-10 2023-11-08 4.842 3,293 +0 0.00% 15,944
2023-11-09 2023-11-07 4.903 3,293 +0 0.00% 16,144
2023-11-08 2023-11-06 4.963 3,293 +0 0.00% 16,344
2023-11-07 2023-11-03 4.740 3,293 +0 0.00% 15,610
2023-11-06 2023-11-02 4.680 3,293 +0 0.00% 15,410
2023-11-03 2023-11-01 4.690 3,293 +0 0.00% 15,444
2023-11-02 2023-10-31 4.740 3,293 +0 0.00% 15,610
2023-11-01 2023-10-30 4.811 3,293 +0 0.00% 15,844
2023-10-31 2023-10-27 4.761 3,293 +0 0.00% 15,677
2023-10-30 2023-10-26 4.639 3,293 +0 0.00% 15,277
2023-10-27 2023-10-25 4.710 3,293 +0 0.00% 15,510
2023-10-26 2023-10-24 4.659 3,293 +0 0.00% 15,344
2023-10-25 2023-10-20 4.690 3,293 +0 0.00% 15,444
2023-10-24 2023-10-19 4.680 3,293 +0 0.00% 15,410
2023-10-20 2023-10-18 4.801 3,293 +0 0.00% 15,810
2023-10-19 2023-10-17 4.862 3,293 +0 0.00% 16,011
2023-10-18 2023-10-16 4.872 3,293 +0 0.00% 16,044
2023-10-17 2023-10-13 4.984 3,293 +0 0.00% 16,411
2023-10-16 2023-10-12 5.024 3,293 +0 0.00% 16,544
2023-10-13 2023-10-11 4.953 3,293 +0 0.00% 16,311
2023-10-12 2023-10-10 4.973 3,293 +0 0.00% 16,378
2023-10-11 2023-10-09 4.852 3,293 +0 0.00% 15,977
2023-10-10 2023-10-06 4.832 3,293 +0 0.00% 15,911
2023-10-09 2023-10-05 4.781 3,293 +0 0.00% 15,744
2023-10-06 2023-10-04 4.781 3,293 +0 0.00% 15,744
2023-10-05 2023-10-03 4.933 3,293 +0 0.00% 16,244
2023-10-04 2023-09-29 5.014 3,293 +0 0.00% 16,511
2023-10-03 2023-09-28 4.882 3,293 +0 0.00% 16,077
2023-09-29 2023-09-27 4.973 3,293 +0 0.00% 16,378
2023-09-28 2023-09-26 4.862 3,293 +0 0.00% 16,011
2023-09-27 2023-09-25 4.882 3,293 +0 0.00% 16,077
2023-09-26 2023-09-22 4.903 3,293 +0 0.00% 16,144
2023-09-25 2023-09-21 4.842 3,293 +0 0.00% 15,944
2023-09-22 2023-09-20 4.822 3,293 +0 0.00% 15,877
2023-09-21 2023-09-19 4.842 3,293 +0 0.00% 15,944
2023-09-20 2023-09-18 4.892 3,293 +0 0.00% 16,111
2023-09-19 2023-09-15 4.923 3,293 +0 0.00% 16,211
2023-09-18 2023-09-14 4.872 3,293 +0 0.00% 16,044
2023-09-15 2023-09-13 4.903 3,293 +0 0.00% 16,144
2023-09-14 2023-09-12 4.903 3,293 +0 0.00% 16,144
2023-09-13 2023-09-11 4.903 3,293 +0 0.00% 16,144
2023-09-12 2023-09-07 4.852 3,293 +0 0.00% 15,977
2023-09-11 2023-09-06 4.933 3,293 +0 0.00% 16,244
2023-09-07 2023-09-05 4.953 3,293 +0 0.00% 16,311
2023-09-06 2023-09-04 4.984 3,293 +0 0.00% 16,411
2023-09-05 2023-08-31 4.973 3,293 +0 0.00% 16,378
2023-09-04 2023-08-30 5.105 3,293 +0 0.00% 16,811
2023-08-31 2023-08-29 5.125 3,293 +0 0.00% 16,878
2023-08-30 2023-08-28 4.973 3,293 +0 0.00% 16,378
2023-08-29 2023-08-25 4.872 3,293 +0 0.00% 16,044
2023-08-28 2023-08-24 4.903 3,293 +0 0.00% 16,144
2023-08-25 2023-08-23 4.811 3,293 +0 0.00% 15,844
2023-08-24 2023-08-22 4.872 3,293 +0 0.00% 16,044
2023-08-23 2023-08-21 4.801 3,293 +0 0.00% 15,810
2023-08-22 2023-08-18 4.892 3,293 +0 0.00% 16,111
2023-08-21 2023-08-17 4.994 3,293 +0 0.00% 16,444
2023-08-18 2023-08-16 5.034 3,293 +0 0.00% 16,578
2023-08-17 2023-08-15 5.095 3,293 +0 0.00% 16,778
2023-08-16 2023-08-14 5.065 3,293 +0 0.00% 16,678
2023-08-15 2023-08-11 5.186 3,293 +0 0.00% 17,078
2023-08-14 2023-08-10 5.591 3,293 +0 0.00% 18,412
2023-08-11 2023-08-09 5.612 3,293 +0 0.00% 18,479
2023-08-10 2023-08-08 5.551 3,293 +0 0.00% 18,279
2023-08-09 2023-08-07 5.642 3,293 +0 0.00% 18,579
2023-08-08 2023-08-04 5.834 3,293 +0 0.00% 19,213
2023-08-07 2023-08-03 5.652 3,293 +0 0.00% 18,612
2023-08-04 2023-08-02 5.581 3,293 +0 0.00% 18,379
2023-08-03 2023-08-01 5.622 3,293 +0 0.00% 18,512
2023-08-02 2023-07-31 5.743 3,293 +0 0.00% 18,913
2023-08-01 2023-07-28 5.703 3,293 +0 0.00% 18,779
2023-07-31 2023-07-27 5.581 3,293 +0 0.00% 18,379
2023-07-28 2023-07-26 5.531 3,293 +0 0.00% 18,212
2023-07-27 2023-07-25 5.571 3,293 +0 0.00% 18,346
2023-07-26 2023-07-24 5.399 3,293 +0 0.00% 17,778
2023-07-25 2023-07-21 5.450 3,293 +0 0.00% 17,945
2023-07-24 2023-07-20 5.419 3,293 +0 0.00% 17,845
2023-07-21 2023-07-19 5.389 3,293 +0 0.00% 17,745
2023-07-20 2023-07-18 5.439 3,293 +0 0.00% 17,912
2023-07-19 2023-07-14 5.591 3,293 +0 0.00% 18,412
2023-07-18 2023-07-13 5.622 3,293 +0 0.00% 18,512
2023-07-14 2023-07-12 5.531 3,293 +0 0.00% 18,212
2023-07-13 2023-07-11 5.601 3,293 +0 0.00% 18,446
2023-07-12 2023-07-10 5.510 3,293 +0 0.00% 18,145
2023-07-11 2023-07-07 5.439 3,293 +0 0.00% 17,912
2023-07-10 2023-07-06 5.470 3,293 +0 0.00% 18,012
2023-07-07 2023-07-05 5.571 3,293 +0 0.00% 18,346
2023-07-06 2023-07-04 5.571 3,293 +0 0.00% 18,346
2023-07-05 2023-07-03 5.480 3,293 +0 0.00% 18,045
2023-07-04 2023-06-30 5.450 3,293 +0 0.00% 17,945
2023-07-03 2023-06-29 5.348 3,293 +0 0.00% 17,612
2023-06-30 2023-06-28 5.480 3,293 +0 0.00% 18,045
2023-06-29 2023-06-27 5.480 3,293 +0 0.00% 18,045
2023-06-28 2023-06-26 5.338 3,293 +0 0.00% 17,578
2023-06-27 2023-06-23 5.267 3,293 +0 0.00% 17,345
2023-06-26 2023-06-21 5.247 3,293 +0 0.00% 17,278
2023-06-23 2023-06-20 5.450 3,293 +0 0.00% 17,945
2023-06-21 2023-06-19 5.520 3,293 +0 0.00% 18,179
2023-06-20 2023-06-16 5.612 3,293 +0 0.00% 18,479
2023-06-19 2023-06-15 5.703 3,293 +0 0.00% 18,779
2023-06-16 2023-06-14 5.541 3,293 +0 0.00% 18,245
2023-06-15 2023-06-13 5.474 3,293 +0 0.00% 18,025
2023-06-14 2023-06-12 5.454 3,293 +8 0.00% 17,959
2023-06-13 2023-06-09 5.484 3,285 +0 0.00% 18,015
2023-06-12 2023-06-08 5.514 3,285 +0 0.00% 18,115
2023-06-09 2023-06-07 5.454 3,285 +0 0.00% 17,915
2023-06-08 2023-06-06 5.423 3,285 +0 0.00% 17,815
2023-06-07 2023-06-05 5.413 3,285 +0 0.00% 17,781
2023-06-06 2023-06-02 5.484 3,285 +0 0.00% 18,015
2023-06-05 2023-06-01 5.159 3,285 +0 0.00% 16,947
2023-06-02 2023-05-31 5.240 3,285 +0 0.00% 17,214
2023-06-01 2023-05-30 5.200 3,285 +0 0.00% 17,081
2023-05-31 2023-05-29 5.139 3,285 +0 0.00% 16,881
2023-05-30 2023-05-25 5.200 3,285 +0 0.00% 17,081
2023-05-29 2023-05-24 5.240 3,285 +0 0.00% 17,214
2023-05-25 2023-05-23 5.271 3,285 +0 0.00% 17,314
2023-05-24 2023-05-22 5.281 3,285 +0 0.00% 17,348
2023-05-23 2023-05-19 5.291 3,285 +0 0.00% 17,381
2023-05-22 2023-05-18 5.332 3,285 +0 0.00% 17,515
2023-05-19 2023-05-17 5.250 3,285 +0 0.00% 17,248
2023-05-18 2023-05-16 5.332 3,285 +0 0.00% 17,515
2023-05-17 2023-05-15 5.372 3,285 +0 0.00% 17,648
2023-05-16 2023-05-12 5.362 3,285 +0 0.00% 17,615
2023-05-15 2023-05-11 5.454 3,285 +0 0.00% 17,915
2023-05-12 2023-05-10 5.464 3,285 +0 0.00% 17,948
2023-05-11 2023-05-09 5.484 3,285 +0 0.00% 18,015
2023-05-10 2023-05-08 5.586 3,285 +0 0.00% 18,349
2023-05-09 2023-05-05 5.474 3,285 +0 0.00% 17,982
2023-05-08 2023-05-04 5.454 3,285 +0 0.00% 17,915
2023-05-05 2023-05-03 5.322 3,285 +0 0.00% 17,481
2023-05-04 2023-05-02 5.504 3,285 +0 0.00% 18,082
2023-05-03 2023-04-28 5.575 3,285 +0 0.00% 18,315
2023-05-02 2023-04-27 5.535 3,285 +0 0.00% 18,182
2023-04-28 2023-04-26 5.535 3,285 +0 0.00% 18,182
2023-04-27 2023-04-25 5.393 3,285 +0 0.00% 17,715
2023-04-26 2023-04-24 5.545 3,285 +0 0.00% 18,215
2023-04-25 2023-04-21 5.535 3,285 +0 0.00% 18,182
2023-04-24 2023-04-20 5.636 3,285 +0 0.00% 18,515
2023-04-21 2023-04-19 5.707 3,285 +0 0.00% 18,749
2023-04-20 2023-04-18 5.799 3,285 +0 0.00% 19,049
2023-04-19 2023-04-17 5.941 3,285 +0 0.00% 19,516
2023-04-18 2023-04-14 5.941 3,285 +0 0.00% 19,516
2023-04-17 2023-04-13 5.809 3,285 +0 0.00% 19,083
2023-04-14 2023-04-12 5.829 3,285 +0 0.00% 19,149
2023-04-13 2023-04-11 5.880 3,285 +0 0.00% 19,316
2023-04-12 2023-04-06 5.758 3,285 +0 0.00% 18,916
2023-04-11 2023-04-04 5.809 3,285 +0 0.00% 19,083
2023-04-06 2023-04-03 5.850 3,285 +0 0.00% 19,216
2023-04-04 2023-03-31 5.850 3,285 +0 0.00% 19,216
2023-04-03 2023-03-30 5.768 3,285 +0 0.00% 18,949
2023-03-31 2023-03-29 6.205 3,285 +0 0.00% 20,384
2023-03-30 2023-03-28 6.083 3,285 +0 0.00% 19,983
2023-03-29 2023-03-27 6.144 3,285 +0 0.00% 20,183
2023-03-28 2023-03-24 6.418 3,285 +0 0.00% 21,084
2023-03-27 2023-03-23 6.439 3,285 +0 0.00% 21,151
2023-03-24 2023-03-22 6.408 3,285 +0 0.00% 21,051
2023-03-23 2023-03-21 6.337 3,285 +0 0.00% 20,817
2023-03-22 2023-03-20 6.317 3,285 +0 0.00% 20,751
2023-03-21 2023-03-17 6.398 3,285 +0 0.00% 21,017
2023-03-20 2023-03-16 6.256 3,285 +0 0.00% 20,550
2023-03-17 2023-03-15 6.459 3,285 +0 0.00% 21,218
2023-03-16 2023-03-14 6.317 3,285 +0 0.00% 20,751
2023-03-15 2023-03-13 6.550 3,285 +0 0.00% 21,518
2023-03-14 2023-03-10 6.459 3,285 +0 0.00% 21,218
2023-03-13 2023-03-09 6.520 3,285 +0 0.00% 21,418
2023-03-10 2023-03-08 6.723 3,285 +0 0.00% 22,085
2023-03-09 2023-03-07 6.804 3,285 +0 0.00% 22,352
2023-03-08 2023-03-06 6.743 3,285 +0 0.00% 22,152
2023-03-07 2023-03-03 6.723 3,285 +0 0.00% 22,085
2023-03-06 2023-03-02 6.743 3,285 +0 0.00% 22,152
2023-03-03 2023-03-01 6.672 3,285 +0 0.00% 21,918
2023-03-02 2023-02-28 6.520 3,285 +0 0.00% 21,418
2023-03-01 2023-02-27 6.662 3,285 +0 0.00% 21,885
2023-02-28 2023-02-24 6.672 3,285 +0 0.00% 21,918
2023-02-27 2023-02-23 6.865 3,285 +0 0.00% 22,552
2023-02-24 2023-02-22 6.997 3,285 +0 0.00% 22,986
2023-02-23 2023-02-21 7.424 3,285 +0 0.00% 24,387
2023-02-22 2023-02-20 7.495 3,285 +0 0.00% 24,620
2023-02-21 2023-02-17 7.475 3,285 +0 0.00% 24,554
2023-02-20 2023-02-16 7.444 3,285 +0 0.00% 24,454
2023-02-17 2023-02-15 7.556 3,285 +0 0.00% 24,821
2023-02-16 2023-02-14 7.586 3,285 +0 0.00% 24,921
2023-02-15 2023-02-13 7.617 3,285 +0 0.00% 25,021
2023-02-14 2023-02-10 7.566 3,285 +0 0.00% 24,854
2023-02-13 2023-02-09 7.667 3,285 +0 0.00% 25,188
2023-02-10 2023-02-08 7.596 3,285 +0 0.00% 24,954
2023-02-09 2023-02-07 7.403 3,285 +0 0.00% 24,320
2023-02-08 2023-02-06 7.434 3,285 +0 0.00% 24,420
2023-02-07 2023-02-03 7.576 3,285 +0 0.00% 24,887
2023-02-06 2023-02-02 7.515 3,285 +0 0.00% 24,687
2023-02-03 2023-02-01 7.688 3,285 +0 0.00% 25,254
2023-02-02 2023-01-31 7.393 3,285 +0 0.00% 24,287
2023-02-01 2023-01-30 7.728 3,285 +0 0.00% 25,388
2023-01-31 2023-01-27 7.992 3,285 +0 0.00% 26,255
2023-01-30 2023-01-26 7.952 3,285 +0 0.00% 26,122
2023-01-27 2023-01-20 7.667 3,285 +0 0.00% 25,188
2023-01-26 2023-01-19 7.678 3,285 +0 0.00% 25,221
2023-01-20 2023-01-18 7.515 3,285 +0 0.00% 24,687
2023-01-19 2023-01-17 7.454 3,285 +0 0.00% 24,487
2023-01-18 2023-01-16 7.251 3,285 +0 0.00% 23,820
2023-01-17 2023-01-13 7.292 3,285 +0 0.00% 23,953
2023-01-16 2023-01-12 7.210 3,285 +0 0.00% 23,686
2023-01-13 2023-01-11 7.129 3,285 +0 0.00% 23,419
2023-01-12 2023-01-10 6.916 3,285 +0 0.00% 22,719
2023-01-11 2023-01-09 7.028 3,285 +0 0.00% 23,086
2023-01-10 2023-01-06 6.885 3,285 +0 0.00% 22,619
2023-01-09 2023-01-05 6.936 3,285 +0 0.00% 22,786
2023-01-06 2023-01-04 6.703 3,285 +0 0.00% 22,018
2023-01-05 2023-01-03 6.662 3,285 +0 0.00% 21,885
2023-01-04 2022-12-30 6.459 3,285 +0 0.00% 21,218
2023-01-03 2022-12-29 6.469 3,285 +0 0.00% 21,251
2022-12-30 2022-12-28 6.550 3,285 +0 0.00% 21,518
2022-12-29 2022-12-23 6.276 3,285 +0 0.00% 20,617
2022-12-28 2022-12-22 6.276 3,285 +0 0.00% 20,617
2022-12-23 2022-12-21 6.144 3,285 +0 0.00% 20,183
2022-12-22 2022-12-20 6.164 3,285 +0 0.00% 20,250
2022-12-21 2022-12-19 6.327 3,285 +0 0.00% 20,784
2022-12-20 2022-12-16 6.398 3,285 +0 0.00% 21,017
2022-12-19 2022-12-15 6.124 3,285 +0 0.00% 20,117
2022-12-16 2022-12-14 6.185 3,285 +0 0.00% 20,317
2022-12-15 2022-12-13 6.236 3,285 +0 0.00% 20,484
2022-12-14 2022-12-12 6.479 3,285 +0 0.00% 21,284
2022-12-13 2022-12-09 6.510 3,285 +0 0.00% 21,384
2022-12-12 2022-12-08 6.307 3,285 +0 0.00% 20,717
2022-12-09 2022-12-07 6.114 3,285 +0 0.00% 20,083
2022-12-08 2022-12-06 6.368 3,285 +0 0.00% 20,917
2022-12-07 2022-12-05 6.276 3,285 +0 0.00% 20,617
2022-12-06 2022-12-02 6.043 3,285 +0 0.00% 19,850
2022-12-05 2022-12-01 6.114 3,285 +0 0.00% 20,083
2022-12-02 2022-11-30 6.032 3,285 +0 0.00% 19,816
2022-12-01 2022-11-29 5.900 3,285 +0 0.00% 19,383
2022-11-30 2022-11-28 5.616 3,285 +0 0.00% 18,449
2022-11-29 2022-11-25 5.707 3,285 +0 0.00% 18,749
2022-11-28 2022-11-24 5.738 3,285 +0 0.00% 18,849
2022-11-25 2022-11-23 5.647 3,285 +0 0.00% 18,549
2022-11-24 2022-11-22 5.697 3,285 +0 0.00% 18,716
2022-11-23 2022-11-21 5.779 3,285 +0 0.00% 18,982
2022-11-22 2022-11-18 5.931 3,285 +0 0.00% 19,483
2022-11-21 2022-11-17 5.951 3,285 +0 0.00% 19,550
2022-11-18 2022-11-16 6.032 3,285 +0 0.00% 19,816
2022-11-17 2022-11-15 5.982 3,285 +0 0.00% 19,650
2022-11-16 2022-11-14 5.870 3,285 +0 0.00% 19,283
2022-11-15 2022-11-11 5.301 3,285 +0 0.00% 17,414
2022-11-14 2022-11-10 5.129 3,285 +0 0.00% 16,847
2022-11-11 2022-11-09 5.271 3,285 +0 0.00% 17,314
2022-11-10 2022-11-08 5.382 3,285 +0 0.00% 17,681
2022-11-09 2022-11-07 5.403 3,285 +0 0.00% 17,748
2022-11-08 2022-11-04 5.047 3,285 +0 0.00% 16,580
2022-11-07 2022-11-03 5.017 3,285 +0 0.00% 16,480
2022-11-04 2022-11-02 5.332 3,285 +0 0.00% 17,515
2022-11-03 2022-11-01 5.220 3,285 +0 0.00% 17,148
2022-11-02 2022-10-31 4.875 3,285 +0 0.00% 16,013
2022-11-01 2022-10-28 4.956 3,285 +0 0.00% 16,280
2022-10-31 2022-10-27 5.007 3,285 +0 0.00% 16,447
2022-10-28 2022-10-26 5.017 3,285 +0 0.00% 16,480
2022-10-27 2022-10-25 5.007 3,285 +0 0.00% 16,447
2022-10-26 2022-10-24 4.814 3,285 +0 0.00% 15,813
2022-10-25 2022-10-21 4.905 3,285 +0 0.00% 16,113
2022-10-24 2022-10-20 4.915 3,285 +0 0.00% 16,147
2022-10-21 2022-10-19 4.905 3,285 +0 0.00% 16,113
2022-10-20 2022-10-18 4.905 3,285 +0 0.00% 16,113
2022-10-19 2022-10-17 4.905 3,285 +0 0.00% 16,113
2022-10-18 2022-10-14 4.905 3,285 +0 0.00% 16,113
2022-10-17 2022-10-13 4.854 3,285 +0 0.00% 15,947
2022-10-14 2022-10-12 4.925 3,285 +0 0.00% 16,180
2022-10-13 2022-10-11 4.936 3,285 +0 0.00% 16,213
2022-10-12 2022-10-10 4.986 3,285 +0 0.00% 16,380
2022-10-11 2022-10-07 5.118 3,285 +0 0.00% 16,814
2022-10-10 2022-10-06 5.088 3,285 +0 0.00% 16,714
2022-10-07 2022-10-05 5.190 3,285 +0 0.00% 17,048
2022-10-06 2022-10-03 5.027 3,285 +0 0.00% 16,514
2022-10-05 2022-09-30 4.946 3,285 +0 0.00% 16,247
2022-10-03 2022-09-29 4.895 3,285 +0 0.00% 16,080
2022-09-30 2022-09-28 4.875 3,285 +0 0.00% 16,013
2022-09-29 2022-09-27 5.047 3,285 +0 0.00% 16,580
2022-09-28 2022-09-26 4.854 3,285 +0 0.00% 15,947
2022-09-27 2022-09-23 4.854 3,285 +0 0.00% 15,947
2022-09-26 2022-09-22 4.976 3,285 +0 0.00% 16,347
2022-09-23 2022-09-21 5.139 3,285 +0 0.00% 16,881
2022-09-22 2022-09-20 5.108 3,285 +0 0.00% 16,781
2022-09-21 2022-09-19 5.078 3,285 +0 0.00% 16,681
2022-09-20 2022-09-16 5.037 3,285 +0 0.00% 16,547
2022-09-19 2022-09-15 5.078 3,285 +0 0.00% 16,681
2022-09-16 2022-09-14 4.631 3,285 +0 0.00% 15,213
2022-09-15 2022-09-13 4.976 3,285 +0 0.00% 16,347
2022-09-14 2022-09-09 5.190 3,285 +0 0.00% 17,048
2022-09-13 2022-09-08 4.956 3,285 +0 0.00% 16,280
2022-09-09 2022-09-07 5.190 3,285 +0 0.00% 17,048
2022-09-08 2022-09-06 5.179 3,285 +0 0.00% 17,014
2022-09-07 2022-09-05 5.504 3,285 +0 0.00% 18,082
2022-09-06 2022-09-02 5.657 3,285 +0 0.00% 18,582
2022-09-05 2022-09-01 5.921 3,285 +0 0.00% 19,450
2022-09-02 2022-08-31 5.880 3,285 +0 0.00% 19,316
2022-09-01 2022-08-30 6.043 3,285 +0 0.00% 19,850
2022-08-31 2022-08-29 6.093 3,285 +0 0.00% 20,017
2022-08-30 2022-08-26 6.104 3,285 +0 0.00% 20,050
2022-08-29 2022-08-25 6.063 3,285 +0 0.00% 19,917
2022-08-26 2022-08-24 5.890 3,285 +0 0.00% 19,349
2022-08-25 2022-08-23 5.961 3,285 +0 0.00% 19,583
2022-08-24 2022-08-22 6.032 3,285 +0 0.00% 19,816
2022-08-23 2022-08-19 6.063 3,285 +0 0.00% 19,917
2022-08-22 2022-08-18 6.043 3,285 +0 0.00% 19,850
2022-08-19 2022-08-17 6.124 3,285 +0 0.00% 20,117
2022-08-18 2022-08-16 5.961 3,285 +0 0.00% 19,583
2022-08-17 2022-08-15 5.971 3,285 +0 0.00% 19,616
2022-08-16 2022-08-12 6.053 3,285 +0 0.00% 19,883
2022-08-15 2022-08-11 6.124 3,285 +0 0.00% 20,117
2022-08-12 2022-08-10 5.911 3,285 +0 0.00% 19,416
2022-08-11 2022-08-09 6.032 3,285 +0 0.00% 19,816
2022-08-10 2022-08-08 6.043 3,285 +0 0.00% 19,850
2022-08-09 2022-08-05 6.104 3,285 +0 0.00% 20,050
2022-08-08 2022-08-04 5.941 3,285 +0 0.00% 19,516
2022-08-05 2022-08-03 5.738 3,285 +0 0.00% 18,849
2022-08-04 2022-08-02 5.799 3,285 +0 0.00% 19,049
2022-08-03 2022-08-01 6.032 3,285 +0 0.00% 19,816
2022-08-02 2022-07-29 6.286 3,285 +0 0.00% 20,651
2022-08-01 2022-07-28 6.398 3,285 +0 0.00% 21,017
2022-07-29 2022-07-27 6.500 3,285 +0 0.00% 21,351
2022-07-28 2022-07-26 6.733 3,285 +0 0.00% 22,118
2022-07-27 2022-07-25 6.743 3,285 +0 0.00% 22,152
2022-07-26 2022-07-22 6.784 3,285 +0 0.00% 22,285
2022-07-25 2022-07-21 6.885 3,285 +0 0.00% 22,619
2022-07-22 2022-07-20 6.916 3,285 +0 0.00% 22,719
2022-07-21 2022-07-19 6.997 3,285 +0 0.00% 22,986
2022-07-20 2022-07-18 6.845 3,285 +0 0.00% 22,485
2022-07-19 2022-07-15 6.774 3,285 +0 0.00% 22,252
2022-07-18 2022-07-14 6.916 3,285 +0 0.00% 22,719
2022-07-15 2022-07-13 6.967 3,285 +0 0.00% 22,886
2022-07-14 2022-07-12 7.007 3,285 +0 0.00% 23,019
2022-07-13 2022-07-11 7.109 3,285 +0 0.00% 23,353
2022-07-12 2022-07-08 7.221 3,285 +0 0.00% 23,720
2022-07-11 2022-07-07 7.007 3,285 +0 0.00% 23,019
2022-07-08 2022-07-06 7.109 3,285 +0 0.00% 23,353
2022-07-07 2022-07-05 7.241 3,285 +0 0.00% 23,786
2022-07-06 2022-07-04 7.241 3,285 +0 0.00% 23,786
2022-07-05 2022-06-30 7.363 3,285 +0 0.00% 24,187
2022-07-04 2022-06-29 7.302 3,285 +0 0.00% 23,987
2022-06-30 2022-06-28 7.515 3,285 +0 0.00% 24,687
2022-06-29 2022-06-27 7.312 3,285 +0 0.00% 24,020
2022-06-28 2022-06-24 7.078 3,285 +0 0.00% 23,253
2022-06-27 2022-06-23 7.078 3,285 +0 0.00% 23,253
2022-06-24 2022-06-22 6.885 3,285 +0 0.00% 22,619
2022-06-23 2022-06-21 6.977 3,285 +0 0.00% 22,919
2022-06-22 2022-06-20 7.505 3,285 +0 0.00% 24,654
2022-06-21 2022-06-17 7.576 3,285 +0 0.00% 24,887
2022-06-20 2022-06-16 7.678 3,285 +0 0.00% 25,221
2022-06-17 2022-06-15 7.840 3,285 +0 0.00% 25,755
2022-06-16 2022-06-14 7.617 3,285 +0 0.00% 25,021
2022-06-15 2022-06-13 7.475 3,285 +0 0.00% 24,554
2022-06-14 2022-06-10 7.749 3,285 +0 0.00% 25,455
2022-06-13 2022-06-09 7.779 3,285 +0 0.00% 25,555
2022-06-10 2022-06-08 7.860 3,285 +0 0.00% 25,821
2022-06-09 2022-06-07 8.360 3,285 +0 0.00% 27,462
2022-06-08 2022-06-06 8.349 3,285 +125 0.00% 27,428
2022-06-07 2022-06-02 8.286 3,160 +0 0.00% 26,184
2022-06-06 2022-06-01 8.413 3,160 +0 0.00% 26,584
2022-06-02 2022-05-31 8.423 3,160 +0 0.00% 26,617
2022-06-01 2022-05-30 8.138 3,160 +0 0.00% 25,717
2022-05-31 2022-05-27 8.075 3,160 +0 0.00% 25,517
2022-05-30 2022-05-26 8.064 3,160 +0 0.00% 25,483
2022-05-27 2022-05-25 8.191 3,160 +0 0.00% 25,884
2022-05-26 2022-05-24 8.180 3,160 +0 0.00% 25,850
2022-05-25 2022-05-23 8.286 3,160 +0 0.00% 26,184
2022-05-24 2022-05-20 8.370 3,160 +0 0.00% 26,451
2022-05-23 2022-05-19 8.297 3,160 +0 0.00% 26,217
2022-05-20 2022-05-18 8.349 3,160 +0 0.00% 26,384
2022-05-19 2022-05-17 8.413 3,160 +0 0.00% 26,584
2022-05-18 2022-05-16 8.202 3,160 +0 0.00% 25,917
2022-05-17 2022-05-13 7.895 3,160 +0 0.00% 24,950
2022-05-16 2022-05-12 7.811 3,160 +0 0.00% 24,683
2022-05-13 2022-05-11 7.927 3,160 +0 0.00% 25,050
2022-05-12 2022-05-10 7.843 3,160 +0 0.00% 24,783
2022-05-11 2022-05-06 7.980 3,160 +0 0.00% 25,216
2022-05-10 2022-05-05 8.328 3,160 +0 0.00% 26,317
2022-05-06 2022-05-04 8.708 3,160 +0 0.00% 27,518
2022-05-05 2022-05-03 8.666 3,160 +0 0.00% 27,385
2022-05-04 2022-04-29 8.803 3,160 +0 0.00% 27,818
2022-05-03 2022-04-28 8.582 3,160 +0 0.00% 27,118
2022-04-29 2022-04-27 8.054 3,160 +0 0.00% 25,450
2022-04-28 2022-04-26 8.233 3,160 +0 0.00% 26,017
2022-04-27 2022-04-25 8.275 3,160 +0 0.00% 26,150
2022-04-26 2022-04-22 8.571 3,160 +0 0.00% 27,084
2022-04-25 2022-04-21 8.592 3,160 +0 0.00% 27,151
2022-04-22 2022-04-20 8.655 3,160 +0 0.00% 27,351
2022-04-21 2022-04-19 8.582 3,160 +0 0.00% 27,118
2022-04-20 2022-04-14 8.761 3,160 +0 0.00% 27,685
2022-04-19 2022-04-13 8.603 3,160 +0 0.00% 27,184
2022-04-14 2022-04-12 8.666 3,160 +0 0.00% 27,385
2022-04-13 2022-04-11 8.677 3,160 +0 0.00% 27,418
2022-04-12 2022-04-08 8.814 3,160 +0 0.00% 27,852
2022-04-11 2022-04-07 8.729 3,160 +0 0.00% 27,585
2022-04-08 2022-04-06 9.173 3,160 +0 0.00% 28,986
2022-04-07 2022-04-04 9.289 3,160 +0 0.00% 29,352
2022-04-06 2022-04-01 9.078 3,160 +0 0.00% 28,685
2022-04-04 2022-03-31 9.004 3,160 +0 0.00% 28,452
2022-04-01 2022-03-30 9.078 3,160 +0 0.00% 28,685
2022-03-31 2022-03-29 9.078 3,160 +0 0.00% 28,685
2022-03-30 2022-03-28 9.257 3,160 +0 0.00% 29,252
2022-03-29 2022-03-25 9.109 3,160 +0 0.00% 28,785
2022-03-28 2022-03-24 9.194 3,160 +0 0.00% 29,052
2022-03-25 2022-03-23 9.342 3,160 +0 0.00% 29,519
2022-03-24 2022-03-22 8.930 3,160 +0 0.00% 28,218
2022-03-23 2022-03-21 8.634 3,160 +0 0.00% 27,284
2022-03-22 2022-03-18 8.508 3,160 +0 0.00% 26,884
2022-03-21 2022-03-17 8.518 3,160 +0 0.00% 26,918
2022-03-18 2022-03-16 7.526 3,160 +0 0.00% 23,782
2022-03-17 2022-03-15 6.935 3,160 +0 0.00% 21,914
2022-03-16 2022-03-14 7.547 3,160 +0 0.00% 23,849
2022-03-15 2022-03-11 7.959 3,160 +0 0.00% 25,150
2022-03-14 2022-03-10 8.149 3,160 +0 0.00% 25,750
2022-03-11 2022-03-09 7.938 3,160 +0 0.00% 25,083
2022-03-10 2022-03-08 8.138 3,160 +0 0.00% 25,717
2022-03-09 2022-03-07 8.328 3,160 +0 0.00% 26,317
2022-03-08 2022-03-04 8.560 3,160 +0 0.00% 27,051
2022-03-07 2022-03-03 8.687 3,160 +0 0.00% 27,451
2022-03-04 2022-03-02 8.666 3,160 +0 0.00% 27,385
2022-03-03 2022-03-01 8.930 3,160 +0 0.00% 28,218
2022-03-02 2022-02-28 8.940 3,160 +0 0.00% 28,252
2022-03-01 2022-02-25 8.888 3,160 +0 0.00% 28,085
2022-02-28 2022-02-24 8.909 3,160 +0 0.00% 28,152
2022-02-25 2022-02-23 9.194 3,160 +0 0.00% 29,052
2022-02-24 2022-02-22 9.236 3,160 +0 0.00% 29,186
2022-02-23 2022-02-21 9.521 3,160 +0 0.00% 30,086
2022-02-22 2022-02-18 9.648 3,160 +0 0.00% 30,487
2022-02-21 2022-02-17 9.553 3,160 +0 0.00% 30,186
2022-02-18 2022-02-16 9.447 3,160 +0 0.00% 29,853
2022-02-17 2022-02-15 9.342 3,160 +0 0.00% 29,519
2022-02-16 2022-02-14 9.584 3,160 +0 0.00% 30,286
2022-02-15 2022-02-11 9.764 3,160 +0 0.00% 30,853
2022-02-14 2022-02-10 9.690 3,160 +0 0.00% 30,620
2022-02-11 2022-02-09 9.553 3,160 +0 0.00% 30,186
2022-02-10 2022-02-08 9.532 3,160 +0 0.00% 30,120
2022-02-09 2022-02-07 9.605 3,160 +0 0.00% 30,353
2022-02-08 2022-02-04 9.605 3,160 +0 0.00% 30,353
2022-02-07 2022-01-31 9.320 3,160 +0 0.00% 29,453
2022-02-04 2022-01-27 9.236 3,160 +0 0.00% 29,186
2022-01-28 2022-01-26 9.236 3,160 +0 0.00% 29,186
2022-01-27 2022-01-25 9.120 3,160 +0 0.00% 28,819
2022-01-26 2022-01-24 9.299 3,160 +0 0.00% 29,386
2022-01-25 2022-01-21 9.320 3,160 +0 0.00% 29,453
2022-01-24 2022-01-20 9.225 3,160 +0 0.00% 29,152
2022-01-21 2022-01-19 9.173 3,160 +0 0.00% 28,986
2022-01-20 2022-01-18 9.120 3,160 +0 0.00% 28,819
2022-01-19 2022-01-17 9.078 3,160 +0 0.00% 28,685
2022-01-18 2022-01-14 9.278 3,160 +0 0.00% 29,319
2022-01-17 2022-01-13 9.268 3,160 +0 0.00% 29,286
2022-01-14 2022-01-12 9.352 3,160 +0 0.00% 29,553
2022-01-13 2022-01-11 9.109 3,160 +0 0.00% 28,785
2022-01-12 2022-01-10 9.025 3,160 +0 0.00% 28,519
2022-01-11 2022-01-07 8.867 3,160 +0 0.00% 28,018
2022-01-10 2022-01-06 8.793 3,160 +0 0.00% 27,785
2022-01-07 2022-01-05 8.708 3,160 +0 0.00% 27,518
2022-01-06 2022-01-04 8.772 3,160 +0 0.00% 27,718
2022-01-05 2022-01-03 8.793 3,160 +0 0.00% 27,785
2022-01-04 2021-12-31 8.877 3,160 +0 0.00% 28,052
2022-01-03 2021-12-29 8.750 3,160 +0 0.00% 27,651
2021-12-30 2021-12-28 8.740 3,160 +0 0.00% 27,618
2021-12-29 2021-12-24 8.814 3,160 +0 0.00% 27,852
2021-12-28 2021-12-22 8.508 3,160 +0 0.00% 26,884
2021-12-23 2021-12-21 8.529 3,160 +0 0.00% 26,951
2021-12-22 2021-12-20 8.434 3,160 +0 0.00% 26,651
2021-12-21 2021-12-17 8.645 3,160 +0 0.00% 27,318
2021-12-20 2021-12-16 8.761 3,160 +0 0.00% 27,685
2021-12-17 2021-12-15 8.856 3,160 +0 0.00% 27,985
2021-12-16 2021-12-14 8.919 3,160 +0 0.00% 28,185
2021-12-15 2021-12-13 9.088 3,160 +0 0.00% 28,719
2021-12-14 2021-12-10 9.257 3,160 +0 0.00% 29,252
2021-12-13 2021-12-09 9.384 3,160 +0 0.00% 29,653
2021-12-10 2021-12-08 9.247 3,160 +0 0.00% 29,219
2021-12-09 2021-12-07 9.331 3,160 +0 0.00% 29,486
2021-12-08 2021-12-06 9.194 3,160 +0 0.00% 29,052
2021-12-07 2021-12-03 9.384 3,160 +0 0.00% 29,653
2021-12-06 2021-12-02 9.373 3,160 +0 0.00% 29,619
2021-12-03 2021-12-01 8.972 3,160 +0 0.00% 28,352
2021-12-02 2021-11-30 8.993 3,160 +0 0.00% 28,419
2021-12-01 2021-11-29 9.109 3,160 +0 0.00% 28,785
2021-11-30 2021-11-26 9.415 3,160 +0 0.00% 29,753
2021-11-29 2021-11-25 9.795 3,160 +0 0.00% 30,954
2021-11-26 2021-11-24 9.658 3,160 +0 0.00% 30,520
2021-11-25 2021-11-23 9.700 3,160 +0 0.00% 30,653
2021-11-24 2021-11-22 9.500 3,160 +0 0.00% 30,020
2021-11-23 2021-11-19 9.648 3,160 +0 0.00% 30,487
2021-11-22 2021-11-18 9.627 3,160 +0 0.00% 30,420
2021-11-19 2021-11-17 9.658 3,160 +0 0.00% 30,520
2021-11-18 2021-11-16 9.658 3,160 +0 0.00% 30,520
2021-11-17 2021-11-15 9.553 3,160 +0 0.00% 30,186
2021-11-16 2021-11-12 9.648 3,160 +0 0.00% 30,487
2021-11-15 2021-11-11 9.563 3,160 +0 0.00% 30,220
2021-11-12 2021-11-10 9.394 3,160 +0 0.00% 29,686
2021-11-11 2021-11-09 9.373 3,160 +0 0.00% 29,619
2021-11-10 2021-11-08 9.384 3,160 +0 0.00% 29,653
2021-11-09 2021-11-05 9.257 3,160 +0 0.00% 29,252
2021-11-08 2021-11-04 9.394 3,160 +0 0.00% 29,686
2021-11-05 2021-11-03 9.458 3,160 +0 0.00% 29,886
2021-11-04 2021-11-02 9.426 3,160 +0 0.00% 29,786
2021-11-03 2021-11-01 9.521 3,160 +0 0.00% 30,086
2021-11-02 2021-10-29 9.658 3,160 +0 0.00% 30,520
2021-11-01 2021-10-28 9.648 3,160 +0 0.00% 30,487
2021-10-29 2021-10-27 9.637 3,160 +0 0.00% 30,453
2021-10-28 2021-10-26 9.648 3,160 +0 0.00% 30,487
2021-10-27 2021-10-25 9.711 3,160 +0 0.00% 30,687
2021-10-26 2021-10-22 9.806 3,160 +0 0.00% 30,987
2021-10-25 2021-10-21 9.753 3,160 +0 0.00% 30,820
2021-10-22 2021-10-20 9.764 3,160 +0 0.00% 30,853
2021-10-21 2021-10-19 9.859 3,160 +0 0.00% 31,154
2021-10-20 2021-10-18 9.732 3,160 +0 0.00% 30,753
2021-10-19 2021-10-15 9.753 3,160 +0 0.00% 30,820
2021-10-18 2021-10-12 9.648 3,160 +0 0.00% 30,487
2021-10-15 2021-10-11 9.669 3,160 +0 0.00% 30,553
2021-10-12 2021-10-08 9.732 3,160 +0 0.00% 30,753
2021-10-11 2021-10-07 10.007 3,160 +0 0.00% 31,621
2021-10-08 2021-10-06 9.838 3,160 +0 0.00% 31,087
2021-10-07 2021-10-05 9.943 3,160 +0 0.00% 31,420
2021-10-06 2021-10-04 9.975 3,160 +0 0.00% 31,521
2021-10-05 2021-09-30 9.996 3,160 +0 0.00% 31,587
2021-10-04 2021-09-29 9.964 3,160 +0 0.00% 31,487
2021-09-30 2021-09-28 9.869 3,160 +0 0.00% 31,187
2021-09-29 2021-09-27 9.848 3,160 +0 0.00% 31,120
2021-09-28 2021-09-24 9.964 3,160 +0 0.00% 31,487
2021-09-27 2021-09-23 9.985 3,160 +0 0.00% 31,554
2021-09-24 2021-09-21 9.985 3,160 +0 0.00% 31,554
2021-09-23 2021-09-20 9.890 3,160 +0 0.00% 31,254
2021-09-21 2021-09-17 9.859 3,160 +0 0.00% 31,154
2021-09-20 2021-09-16 10.292 3,160 +0 0.00% 32,521
2021-09-17 2021-09-15 10.418 3,160 +0 0.00% 32,921
2021-09-16 2021-09-14 10.555 3,160 +0 0.00% 33,355
2021-09-15 2021-09-13 10.577 3,160 +0 0.00% 33,422
2021-09-14 2021-09-10 10.745 3,160 +0 0.00% 33,955
2021-09-13 2021-09-09 10.640 3,160 +0 0.00% 33,622
2021-09-10 2021-09-08 10.703 3,160 +0 0.00% 33,822
2021-09-09 2021-09-07 10.957 3,160 +0 0.00% 34,623
2021-09-08 2021-09-06 11.020 3,160 +0 0.00% 34,823
2021-09-07 2021-09-03 11.083 3,160 +0 0.00% 35,023
2021-09-06 2021-09-02 10.935 3,160 +0 0.00% 34,556
2021-09-03 2021-09-01 10.851 3,160 +0 0.00% 34,289
2021-09-02 2021-08-31 10.387 3,160 +0 0.00% 32,821
2021-09-01 2021-08-30 10.334 3,160 +0 0.00% 32,655
2021-08-31 2021-08-27 10.175 3,160 +0 0.00% 32,154
2021-08-30 2021-08-26 10.471 3,160 +0 0.00% 33,088
2021-08-27 2021-08-25 10.450 3,160 +0 0.00% 33,022
2021-08-26 2021-08-24 10.355 3,160 +0 0.00% 32,721
2021-08-25 2021-08-23 9.901 3,160 +0 0.00% 31,287
2021-08-24 2021-08-20 9.975 3,160 +0 0.00% 31,521
2021-08-23 2021-08-19 10.218 3,160 +0 0.00% 32,288
2021-08-20 2021-08-18 10.482 3,160 +0 0.00% 33,122
2021-08-19 2021-08-17 10.260 3,160 +0 0.00% 32,421
2021-08-18 2021-08-16 10.397 3,160 +0 0.00% 32,855
2021-08-17 2021-08-13 10.555 3,160 +0 0.00% 33,355
2021-08-16 2021-08-12 10.555 3,160 +0 0.00% 33,355
2021-08-13 2021-08-11 10.598 3,160 +0 0.00% 33,489
2021-08-12 2021-08-10 10.598 3,160 +0 0.00% 33,489
2021-08-11 2021-08-09 10.661 3,160 +0 0.00% 33,689
2021-08-10 2021-08-06 10.577 3,160 +0 0.00% 33,422
2021-08-09 2021-08-05 10.851 3,160 +0 0.00% 34,289
2021-08-06 2021-08-04 11.104 3,160 +0 0.00% 35,090
2021-08-05 2021-08-03 11.104 3,160 +0 0.00% 35,090
2021-08-04 2021-08-02 10.957 3,160 +0 0.00% 34,623
2021-08-03 2021-07-30 10.851 3,160 +0 0.00% 34,289
2021-08-02 2021-07-29 11.020 3,160 +0 0.00% 34,823
2021-07-30 2021-07-28 10.767 3,160 +0 0.00% 34,022
2021-07-29 2021-07-27 11.168 3,160 +0 0.00% 35,290
2021-07-28 2021-07-26 11.653 3,160 +0 0.00% 36,824
2021-07-27 2021-07-23 12.265 3,160 +0 0.00% 38,759
2021-07-26 2021-07-22 12.434 3,160 +0 0.00% 39,292
2021-07-23 2021-07-21 12.096 3,160 +0 0.00% 38,225
2021-07-22 2021-07-20 11.843 3,160 +0 0.00% 37,424
2021-07-21 2021-07-19 12.054 3,160 +0 0.00% 38,092
2021-07-20 2021-07-16 12.308 3,160 +0 0.00% 38,892
2021-07-19 2021-07-15 12.012 3,160 +0 0.00% 37,958
2021-07-16 2021-07-14 11.991 3,160 +0 0.00% 37,891
2021-07-15 2021-07-13 12.033 3,160 +0 0.00% 38,025
2021-07-14 2021-07-12 11.759 3,160 +0 0.00% 37,158
2021-07-13 2021-07-09 11.590 3,160 +0 0.00% 36,624
2021-07-12 2021-07-08 11.548 3,160 +0 0.00% 36,490
2021-07-09 2021-07-07 11.759 3,160 +0 0.00% 37,158
2021-07-08 2021-07-06 11.759 3,160 +0 0.00% 37,158
2021-07-07 2021-07-05 11.801 3,160 +0 0.00% 37,291
2021-07-06 2021-07-02 11.738 3,160 +0 0.00% 37,091
2021-07-05 2021-06-30 11.801 3,160 +0 0.00% 37,291
2021-07-02 2021-06-29 11.674 3,160 +0 0.00% 36,891
2021-06-30 2021-06-28 11.991 3,160 +0 0.00% 37,891
2021-06-29 2021-06-25 11.907 3,160 +0 0.00% 37,625
2021-06-28 2021-06-24 11.885 3,160 +0 0.00% 37,558
2021-06-25 2021-06-23 12.012 3,160 +0 0.00% 37,958
2021-06-24 2021-06-22 11.885 3,160 +0 0.00% 37,558
2021-06-23 2021-06-21 11.822 3,160 +0 0.00% 37,358
2021-06-22 2021-06-18 12.033 3,160 +0 0.00% 38,025
2021-06-21 2021-06-17 11.780 3,160 +0 0.00% 37,224
2021-06-18 2021-06-16 11.864 3,160 +0 0.00% 37,491
2021-06-17 2021-06-15 12.244 3,160 +0 0.00% 38,692
2021-06-16 2021-06-11 12.476 3,160 +0 0.00% 39,426
2021-06-15 2021-06-10 12.392 3,160 +0 0.00% 39,159
2021-06-11 2021-06-09 12.434 3,160 +0 0.00% 39,292
2021-06-10 2021-06-08 12.476 3,160 +0 0.00% 39,426
2021-06-09 2021-06-07 13.009 3,160 +0 0.00% 41,107
2021-06-08 2021-06-04 13.073 3,160 +57 0.00% 41,311
2021-06-07 2021-06-03 13.116 3,103 +0 0.00% 40,699
2021-06-04 2021-06-02 13.288 3,103 +0 0.00% 41,233
2021-06-03 2021-06-01 13.181 3,103 +0 0.00% 40,899
2021-06-02 2021-05-31 13.525 3,103 +0 0.00% 41,967
2021-06-01 2021-05-28 13.460 3,103 +0 0.00% 41,767
2021-05-31 2021-05-27 13.396 3,103 +0 0.00% 41,567
2021-05-28 2021-05-26 13.482 3,103 +0 0.00% 41,833
2021-05-27 2021-05-25 13.138 3,103 +0 0.00% 40,766
2021-05-26 2021-05-24 12.729 3,103 +0 0.00% 39,498
2021-05-25 2021-05-21 12.622 3,103 +0 0.00% 39,165
2021-05-24 2021-05-20 12.837 3,103 +0 0.00% 39,832
2021-05-21 2021-05-18 12.858 3,103 +0 0.00% 39,899
2021-05-20 2021-05-17 12.772 3,103 +0 0.00% 39,632
2021-05-18 2021-05-14 12.643 3,103 +0 0.00% 39,231
2021-05-17 2021-05-13 12.321 3,103 +0 0.00% 38,231
2021-05-14 2021-05-12 12.600 3,103 +0 0.00% 39,098
2021-05-13 2021-05-11 12.772 3,103 +0 0.00% 39,632
2021-05-12 2021-05-10 13.245 3,103 +0 0.00% 41,099
2021-05-11 2021-05-07 12.514 3,103 +0 0.00% 38,831
2021-05-10 2021-05-06 12.622 3,103 +0 0.00% 39,165
2021-05-07 2021-05-05 13.460 3,103 +0 0.00% 41,767
2021-05-06 2021-05-04 14.234 3,103 +0 0.00% 44,169
2021-05-05 2021-05-03 12.536 3,103 +0 0.00% 38,898
2021-05-04 2021-04-30 12.019 3,103 +0 0.00% 37,296
2021-05-03 2021-04-29 12.084 3,103 +0 0.00% 37,497
2021-04-30 2021-04-28 11.804 3,103 +0 0.00% 36,629
2021-04-29 2021-04-27 11.697 3,103 +0 0.00% 36,296
2021-04-28 2021-04-26 11.761 3,103 +0 0.00% 36,496
2021-04-27 2021-04-23 11.933 3,103 +0 0.00% 37,030
2021-04-26 2021-04-22 11.761 3,103 +0 0.00% 36,496
2021-04-23 2021-04-21 11.998 3,103 +0 0.00% 37,230
2021-04-22 2021-04-20 12.342 3,103 +0 0.00% 38,297
2021-04-21 2021-04-19 12.407 3,103 +0 0.00% 38,497
2021-04-20 2021-04-16 12.256 3,103 +0 0.00% 38,030
2021-04-19 2021-04-15 12.191 3,103 +0 0.00% 37,830
2021-04-16 2021-04-14 12.235 3,103 +0 0.00% 37,964
2021-04-15 2021-04-13 12.148 3,103 +0 0.00% 37,697
2021-04-14 2021-04-12 12.127 3,103 +0 0.00% 37,630
2021-04-13 2021-04-09 12.213 3,103 +0 0.00% 37,897
2021-04-12 2021-04-08 12.256 3,103 +0 0.00% 38,030
2021-04-09 2021-04-07 12.213 3,103 +0 0.00% 37,897
2021-04-08 2021-04-01 11.869 3,103 +0 0.00% 36,829
2021-04-07 2021-03-31 11.697 3,103 +0 0.00% 36,296
2021-04-01 2021-03-30 12.321 3,103 +0 0.00% 38,231
2021-03-31 2021-03-29 11.890 3,103 +0 0.00% 36,896
2021-03-30 2021-03-26 11.568 3,103 +0 0.00% 35,895
2021-03-29 2021-03-25 11.460 3,103 +0 0.00% 35,562
2021-03-26 2021-03-24 11.396 3,103 +0 0.00% 35,362
2021-03-25 2021-03-23 11.847 3,103 +0 0.00% 36,763
2021-03-24 2021-03-22 12.084 3,103 +0 0.00% 37,497
2021-03-23 2021-03-19 11.826 3,103 +0 0.00% 36,696
2021-03-22 2021-03-18 11.976 3,103 +0 0.00% 37,163
2021-03-19 2021-03-17 12.170 3,103 +0 0.00% 37,763
2021-03-18 2021-03-16 12.170 3,103 +0 0.00% 37,763
2021-03-17 2021-03-15 11.976 3,103 +0 0.00% 37,163
2021-03-16 2021-03-12 12.019 3,103 +0 0.00% 37,296
2021-03-15 2021-03-11 12.148 3,103 +0 0.00% 37,697
2021-03-12 2021-03-10 12.148 3,103 +0 0.00% 37,697
2021-03-11 2021-03-09 11.933 3,103 +0 0.00% 37,030
2021-03-10 2021-03-08 11.761 3,103 +0 0.00% 36,496
2021-03-09 2021-03-05 12.127 3,103 +0 0.00% 37,630
2021-03-08 2021-03-04 12.235 3,103 +0 0.00% 37,964
2021-03-05 2021-03-03 12.708 3,103 +0 0.00% 39,431
2021-03-04 2021-03-02 12.708 3,103 +0 0.00% 39,431
2021-03-03 2021-03-01 12.772 3,103 +0 0.00% 39,632
2021-03-02 2021-02-26 12.514 3,103 +0 0.00% 38,831
2021-03-01 2021-02-25 12.901 3,103 +0 0.00% 40,032
2021-02-26 2021-02-24 12.794 3,103 +0 0.00% 39,698
2021-02-25 2021-02-23 13.073 3,103 +0 0.00% 40,566
2021-02-24 2021-02-22 13.052 3,103 +0 0.00% 40,499
2021-02-23 2021-02-19 13.095 3,103 +0 0.00% 40,632
2021-02-22 2021-02-18 13.116 3,103 +0 0.00% 40,699
2021-02-19 2021-02-17 13.224 3,103 +0 0.00% 41,033
2021-02-18 2021-02-16 13.009 3,103 +0 0.00% 40,366
2021-02-17 2021-02-11 12.901 3,103 +0 0.00% 40,032
2021-02-16 2021-02-09 12.729 3,103 +0 0.00% 39,498
2021-02-10 2021-02-08 12.557 3,103 +0 0.00% 38,964
2021-02-09 2021-02-05 12.536 3,103 +0 0.00% 38,898
2021-02-08 2021-02-04 12.557 3,103 +0 0.00% 38,964
2021-02-05 2021-02-03 12.815 3,103 +0 0.00% 39,765
2021-02-04 2021-02-02 12.815 3,103 +0 0.00% 39,765
2021-02-03 2021-02-01 12.729 3,103 +0 0.00% 39,498
2021-02-02 2021-01-29 12.686 3,103 +0 0.00% 39,365
2021-02-01 2021-01-28 12.686 3,103 +0 0.00% 39,365
2021-01-29 2021-01-27 12.901 3,103 +0 0.00% 40,032
2021-01-28 2021-01-26 12.815 3,103 +0 0.00% 39,765
2021-01-27 2021-01-25 12.837 3,103 +0 0.00% 39,832
2021-01-26 2021-01-22 12.751 3,103 +0 0.00% 39,565
2021-01-25 2021-01-21 13.159 3,103 +0 0.00% 40,833
2021-01-22 2021-01-20 13.417 3,103 +0 0.00% 41,633
2021-01-21 2021-01-19 13.439 3,103 +0 0.00% 41,700
2021-01-20 2021-01-18 13.181 3,103 +0 0.00% 40,899
2021-01-19 2021-01-15 12.987 3,103 +0 0.00% 40,299
2021-01-18 2021-01-14 13.009 3,103 +0 0.00% 40,366
2021-01-15 2021-01-13 13.052 3,103 +0 0.00% 40,499
2021-01-14 2021-01-12 13.073 3,103 +0 0.00% 40,566
2021-01-13 2021-01-11 13.073 3,103 +0 0.00% 40,566
2021-01-12 2021-01-08 13.181 3,103 +0 0.00% 40,899
2021-01-11 2021-01-07 12.880 3,103 +0 0.00% 39,965
2021-01-08 2021-01-06 12.987 3,103 +0 0.00% 40,299
2021-01-07 2021-01-05 13.030 3,103 +0 0.00% 40,432
2021-01-06 2021-01-04 13.009 3,103 +0 0.00% 40,366
2021-01-05 2020-12-31 13.095 3,103 +0 0.00% 40,632
2021-01-04 2020-12-29 12.600 3,103 +0 0.00% 39,098
2020-12-30 2020-12-28 12.622 3,103 +0 0.00% 39,165
2020-12-29 2020-12-24 12.450 3,103 +0 0.00% 38,631
2020-12-28 2020-12-22 12.385 3,103 +0 0.00% 38,431
2020-12-23 2020-12-21 12.321 3,103 +0 0.00% 38,231
2020-12-22 2020-12-18 12.278 3,103 +0 0.00% 38,097
2020-12-21 2020-12-17 12.450 3,103 +0 0.00% 38,631
2020-12-18 2020-12-16 12.579 3,103 +0 0.00% 39,031
2020-12-17 2020-12-15 12.278 3,103 +0 0.00% 38,097
2020-12-16 2020-12-14 12.041 3,103 +0 0.00% 37,363
2020-12-15 2020-12-11 11.804 3,103 +0 0.00% 36,629
2020-12-14 2020-12-10 11.804 3,103 +0 0.00% 36,629
2020-12-11 2020-12-09 11.847 3,103 +0 0.00% 36,763
2020-12-10 2020-12-08 11.783 3,103 +0 0.00% 36,563
2020-12-09 2020-12-07 11.847 3,103 +0 0.00% 36,763
2020-12-08 2020-12-04 12.019 3,103 +0 0.00% 37,296
2020-12-07 2020-12-03 11.761 3,103 +0 0.00% 36,496
2020-12-04 2020-12-02 11.718 3,103 +0 0.00% 36,362
2020-12-03 2020-12-01 11.761 3,103 +0 0.00% 36,496
2020-12-02 2020-11-30 12.041 3,103 +0 0.00% 37,363
2020-12-01 2020-11-27 11.890 3,103 +0 0.00% 36,896
2020-11-30 2020-11-26 11.847 3,103 +0 0.00% 36,763
2020-11-27 2020-11-25 11.890 3,103 +0 0.00% 36,896
2020-11-26 2020-11-24 11.826 3,103 +0 0.00% 36,696
2020-11-25 2020-11-23 11.976 3,103 +0 0.00% 37,163
2020-11-24 2020-11-20 12.041 3,103 +0 0.00% 37,363
2020-11-23 2020-11-19 11.933 3,103 +0 0.00% 37,030
2020-11-20 2020-11-18 11.869 3,103 +0 0.00% 36,829
2020-11-19 2020-11-17 11.632 3,103 +0 0.00% 36,095
2020-11-18 2020-11-16 11.804 3,103 +0 0.00% 36,629
2020-11-17 2020-11-13 11.761 3,103 +0 0.00% 36,496
2020-11-16 2020-11-12 11.847 3,103 +0 0.00% 36,763
2020-11-13 2020-11-11 11.718 3,103 +0 0.00% 36,362
2020-11-12 2020-11-10 11.568 3,103 +0 0.00% 35,895
2020-11-11 2020-11-09 10.837 3,103 +0 0.00% 33,627
2020-11-10 2020-11-06 10.461 3,103 +0 0.00% 32,459
2020-11-09 2020-11-05 10.729 3,103 +0 0.00% 33,293
2020-11-06 2020-11-04 10.396 3,103 +0 0.00% 32,259
2020-11-05 2020-11-03 10.396 3,103 +0 0.00% 32,259
2020-11-04 2020-11-02 10.203 3,103 +0 0.00% 31,659
2020-11-03 2020-10-30 10.041 3,103 +0 0.00% 31,158
2020-11-02 2020-10-29 10.138 3,103 +0 0.00% 31,458
2020-10-30 2020-10-28 10.203 3,103 +0 0.00% 31,659
2020-10-29 2020-10-27 10.117 3,103 +0 0.00% 31,392
2020-10-28 2020-10-23 10.117 3,103 +0 0.00% 31,392
2020-10-27 2020-10-22 10.063 3,103 +0 0.00% 31,225
2020-10-23 2020-10-21 10.074 3,103 +0 0.00% 31,258
2020-10-22 2020-10-20 10.020 3,103 +0 0.00% 31,091
2020-10-21 2020-10-19 9.977 3,103 +0 0.00% 30,958
2020-10-20 2020-10-16 9.848 3,103 +0 0.00% 30,558
2020-10-19 2020-10-15 9.783 3,103 +0 0.00% 30,358
2020-10-16 2020-10-14 9.955 3,103 +0 0.00% 30,891
2020-10-15 2020-10-12 9.988 3,103 +0 0.00% 30,991
2020-10-14 2020-10-09 9.773 3,103 +0 0.00% 30,324
2020-10-12 2020-10-08 9.880 3,103 +0 0.00% 30,658
2020-10-09 2020-10-07 9.708 3,103 +0 0.00% 30,124
2020-10-08 2020-10-06 9.837 3,103 +0 0.00% 30,524
2020-10-07 2020-10-05 9.794 3,103 +0 0.00% 30,391
2020-10-06 2020-09-30 9.676 3,103 +0 0.00% 30,024
2020-10-05 2020-09-29 9.461 3,103 +0 0.00% 29,357
2020-09-30 2020-09-28 9.504 3,103 +0 0.00% 29,490
2020-09-29 2020-09-25 9.353 3,103 +0 0.00% 29,023
2020-09-28 2020-09-24 9.353 3,103 +0 0.00% 29,023
2020-09-25 2020-09-23 9.332 3,103 +0 0.00% 28,956
2020-09-24 2020-09-22 9.386 3,103 +0 0.00% 29,123
2020-09-23 2020-09-21 9.504 3,103 +0 0.00% 29,490
2020-09-22 2020-09-18 9.590 3,103 +0 0.00% 29,757
2020-09-21 2020-09-17 9.235 3,103 +0 0.00% 28,656
2020-09-18 2020-09-16 9.138 3,103 +0 0.00% 28,356
2020-09-17 2020-09-15 8.988 3,103 +0 0.00% 27,889
2020-09-16 2020-09-14 9.095 3,103 +0 0.00% 28,223
2020-09-15 2020-09-11 9.041 3,103 +0 0.00% 28,056
2020-09-14 2020-09-10 9.084 3,103 +0 0.00% 28,189
2020-09-11 2020-09-09 9.160 3,103 +0 0.00% 28,423
2020-09-10 2020-09-08 9.396 3,103 +0 0.00% 29,157
2020-09-09 2020-09-07 9.203 3,103 +0 0.00% 28,556
2020-09-08 2020-09-04 9.192 3,103 +0 0.00% 28,523
2020-09-07 2020-09-03 9.224 3,103 +0 0.00% 28,623
2020-09-04 2020-09-02 9.235 3,103 +0 0.00% 28,656
2020-09-03 2020-09-01 9.343 3,103 +0 0.00% 28,990
2020-09-02 2020-08-31 9.278 3,103 +0 0.00% 28,790
2020-09-01 2020-08-28 9.257 3,103 +0 0.00% 28,723
2020-08-31 2020-08-27 9.364 3,103 +0 0.00% 29,057
2020-08-28 2020-08-26 9.472 3,103 +0 0.00% 29,390
2020-08-27 2020-08-25 9.590 3,103 +0 0.00% 29,757
2020-08-26 2020-08-24 9.611 3,103 +0 0.00% 29,824
2020-08-25 2020-08-21 9.590 3,103 +0 0.00% 29,757
2020-08-24 2020-08-20 9.579 3,103 +0 0.00% 29,724
2020-08-21 2020-08-19 9.730 3,103 +0 0.00% 30,191
2020-08-20 2020-08-18 9.751 3,103 +0 0.00% 30,257
2020-08-19 2020-08-17 9.891 3,103 +0 0.00% 30,691
2020-08-18 2020-08-14 9.945 3,103 +0 0.00% 30,858
2020-08-17 2020-08-13 10.020 3,103 +0 0.00% 31,091
2020-08-14 2020-08-12 10.041 3,103 +0 0.00% 31,158
2020-08-13 2020-08-11 9.998 3,103 +0 0.00% 31,025
2020-08-12 2020-08-10 9.966 3,103 +0 0.00% 30,925
2020-08-11 2020-08-07 10.084 3,103 +0 0.00% 31,292
2020-08-10 2020-08-06 10.267 3,103 +0 0.00% 31,859
2020-08-07 2020-08-05 10.138 3,103 +0 0.00% 31,458
2020-08-06 2020-08-04 10.246 3,103 +0 0.00% 31,792
2020-08-05 2020-08-03 9.472 3,103 +0 0.00% 29,390
2020-08-04 2020-07-31 9.493 3,103 +0 0.00% 29,457
2020-08-03 2020-07-30 9.429 3,103 +0 0.00% 29,257
2020-07-31 2020-07-29 9.472 3,103 +0 0.00% 29,390
2020-07-30 2020-07-28 9.504 3,103 +0 0.00% 29,490
2020-07-29 2020-07-27 9.762 3,103 +0 0.00% 30,291
2020-07-28 2020-07-24 10.160 3,103 +0 0.00% 31,525
2020-07-27 2020-07-23 10.525 3,103 +0 0.00% 32,659
2020-07-24 2020-07-22 10.364 3,103 +0 0.00% 32,159
2020-07-23 2020-07-21 10.600 3,103 +0 0.00% 32,893
2020-07-22 2020-07-20 10.611 3,103 +0 0.00% 32,926
2020-07-21 2020-07-17 10.579 3,103 +0 0.00% 32,826
2020-07-20 2020-07-16 10.450 3,103 +0 0.00% 32,426
2020-07-17 2020-07-15 10.686 3,103 +0 0.00% 33,160
2020-07-16 2020-07-14 10.697 3,103 +0 0.00% 33,193
2020-07-15 2020-07-13 10.815 3,103 +0 0.00% 33,560
2020-07-14 2020-07-10 10.837 3,103 +0 0.00% 33,627
2020-07-13 2020-07-09 11.095 3,103 +0 0.00% 34,427
2020-07-10 2020-07-08 11.095 3,103 +0 0.00% 34,427
2020-07-09 2020-07-07 11.095 3,103 +0 0.00% 34,427
2020-07-08 2020-07-06 11.288 3,103 +0 0.00% 35,028
2020-07-07 2020-07-03 10.880 3,103 +0 0.00% 33,760
2020-07-06 2020-07-02 10.923 3,103 +0 0.00% 33,894
2020-07-03 2020-06-30 10.600 3,103 +0 0.00% 32,893
2020-07-02 2020-06-29 10.471 3,103 +0 0.00% 32,493
2020-06-30 2020-06-26 10.407 3,103 +0 0.00% 32,292
2020-06-29 2020-06-24 10.697 3,103 +0 0.00% 33,193
2020-06-26 2020-06-23 10.633 3,103 +0 0.00% 32,993
2020-06-24 2020-06-22 10.665 3,103 +0 0.00% 33,093
2020-06-23 2020-06-19 10.794 3,103 +0 0.00% 33,493
2020-06-22 2020-06-18 10.837 3,103 +0 0.00% 33,627
2020-06-19 2020-06-17 10.858 3,103 +0 0.00% 33,694
2020-06-18 2020-06-16 10.966 3,103 +0 0.00% 34,027
2020-06-17 2020-06-15 10.729 3,103 +0 0.00% 33,293
2020-06-16 2020-06-12 10.901 3,103 +0 0.00% 33,827
2020-06-15 2020-06-11 10.880 3,103 +0 0.00% 33,760
2020-06-12 2020-06-10 11.073 3,103 +0 0.00% 34,361
2020-06-11 2020-06-09 11.095 3,103 +0 0.00% 34,427
2020-06-10 2020-06-08 11.138 3,103 +0 0.00% 34,561
2020-06-09 2020-06-05 11.586 3,103 +0 0.00% 35,952
2020-06-08 2020-06-04 11.410 3,103 +80 0.00% 35,405
2020-06-05 2020-06-03 11.476 3,023 +0 0.00% 34,692
2020-06-04 2020-06-02 11.299 3,023 +0 0.00% 34,158
2020-06-03 2020-06-01 11.211 3,023 +0 0.00% 33,891
2020-06-02 2020-05-29 10.979 3,023 +0 0.00% 33,191
2020-06-01 2020-05-28 10.924 3,023 +0 0.00% 33,024
2020-05-29 2020-05-27 10.968 3,023 +0 0.00% 33,158
2020-05-28 2020-05-26 10.836 3,023 +0 0.00% 32,757
2020-05-27 2020-05-25 10.814 3,023 +0 0.00% 32,691
2020-05-26 2020-05-22 10.814 3,023 +0 0.00% 32,691
2020-05-25 2020-05-21 11.233 3,023 +0 0.00% 33,958
2020-05-22 2020-05-20 11.564 3,023 +0 0.00% 34,959
2020-05-21 2020-05-19 11.520 3,023 +0 0.00% 34,825
2020-05-20 2020-05-18 11.255 3,023 +0 0.00% 34,025
2020-05-19 2020-05-15 11.123 3,023 +0 0.00% 33,625
2020-05-18 2020-05-14 11.013 3,023 +0 0.00% 33,291
2020-05-15 2020-05-13 11.035 3,023 +0 0.00% 33,358
2020-05-14 2020-05-12 11.035 3,023 +0 0.00% 33,358
2020-05-13 2020-05-11 11.057 3,023 +0 0.00% 33,424
2020-05-12 2020-05-08 10.858 3,023 +0 0.00% 32,824
2020-05-11 2020-05-07 10.737 3,023 +0 0.00% 32,457
2020-05-08 2020-05-06 10.737 3,023 +0 0.00% 32,457
2020-05-07 2020-05-05 10.516 3,023 +0 0.00% 31,790
2020-05-06 2020-05-04 10.284 3,023 +0 0.00% 31,089
2020-05-05 2020-04-29 10.836 3,023 +0 0.00% 32,757
2020-05-04 2020-04-28 10.704 3,023 +0 0.00% 32,357
2020-04-29 2020-04-27 10.704 3,023 +0 0.00% 32,357
2020-04-28 2020-04-24 10.560 3,023 +0 0.00% 31,923
2020-04-27 2020-04-23 10.593 3,023 +0 0.00% 32,023
2020-04-24 2020-04-22 10.571 3,023 +0 0.00% 31,957
2020-04-23 2020-04-21 10.505 3,023 +0 0.00% 31,757
2020-04-22 2020-04-20 10.648 3,023 +0 0.00% 32,190
2020-04-21 2020-04-17 10.582 3,023 +0 0.00% 31,990
2020-04-20 2020-04-16 10.571 3,023 +0 0.00% 31,957
2020-04-17 2020-04-15 10.461 3,023 +0 0.00% 31,623
2020-04-16 2020-04-14 10.516 3,023 +0 0.00% 31,790
2020-04-15 2020-04-09 10.295 3,023 +0 0.00% 31,123
2020-04-14 2020-04-08 9.942 3,023 +0 0.00% 30,055
2020-04-09 2020-04-07 9.909 3,023 +0 0.00% 29,955
2020-04-08 2020-04-06 9.402 3,023 +0 0.00% 28,421
2020-04-07 2020-04-03 9.104 3,023 +0 0.00% 27,520
2020-04-06 2020-04-02 9.081 3,023 +0 0.00% 27,453
2020-04-03 2020-04-01 9.644 3,023 +0 0.00% 29,155
2020-04-02 2020-03-31 9.887 3,023 +0 0.00% 29,888
2020-04-01 2020-03-30 9.644 3,023 +0 0.00% 29,155
2020-03-31 2020-03-27 9.545 3,023 +0 0.00% 28,854
2020-03-30 2020-03-26 9.666 3,023 +0 0.00% 29,221
2020-03-27 2020-03-25 9.744 3,023 +0 0.00% 29,455
2020-03-26 2020-03-24 9.048 3,023 +0 0.00% 27,353
2020-03-25 2020-03-23 8.287 3,023 +0 0.00% 25,052
2020-03-24 2020-03-20 8.795 3,023 +0 0.00% 26,586
2020-03-23 2020-03-19 8.486 3,023 +0 0.00% 25,652
2020-03-20 2020-03-18 8.684 3,023 +0 0.00% 26,252
2020-03-19 2020-03-17 8.993 3,023 +0 0.00% 27,187
2020-03-18 2020-03-16 9.093 3,023 +0 0.00% 27,487
2020-03-17 2020-03-13 9.611 3,023 +0 0.00% 29,055
2020-03-16 2020-03-12 9.733 3,023 +0 0.00% 29,421
2020-03-13 2020-03-11 10.163 3,023 +0 0.00% 30,722
2020-03-12 2020-03-10 10.295 3,023 +0 0.00% 31,123
2020-03-11 2020-03-09 10.174 3,023 +0 0.00% 30,756
2020-03-10 2020-03-06 10.957 3,023 +0 0.00% 33,124
2020-03-09 2020-03-05 11.189 3,023 +0 0.00% 33,825
2020-03-06 2020-03-04 11.035 3,023 +0 0.00% 33,358
2020-03-05 2020-03-03 11.101 3,023 +0 0.00% 33,558
2020-03-04 2020-03-02 11.145 3,023 +0 0.00% 33,691
2020-03-03 2020-02-28 10.957 3,023 +0 0.00% 33,124
2020-03-02 2020-02-27 11.277 3,023 +0 0.00% 34,092
2020-02-28 2020-02-26 11.167 3,023 +0 0.00% 33,758
2020-02-27 2020-02-25 11.233 3,023 +0 0.00% 33,958
2020-02-26 2020-02-24 11.145 3,023 +0 0.00% 33,691
2020-02-25 2020-02-21 11.520 3,023 +0 0.00% 34,825
2020-02-24 2020-02-20 11.807 3,023 +0 0.00% 35,693
2020-02-21 2020-02-19 11.895 3,023 +0 0.00% 35,960
2020-02-20 2020-02-18 11.807 3,023 +0 0.00% 35,693
2020-02-19 2020-02-17 11.939 3,023 +0 0.00% 36,093
2020-02-18 2020-02-14 11.939 3,023 +0 0.00% 36,093
2020-02-17 2020-02-13 11.939 3,023 +0 0.00% 36,093
2020-02-14 2020-02-12 12.050 3,023 +0 0.00% 36,427
2020-02-13 2020-02-11 11.939 3,023 +0 0.00% 36,093
2020-02-12 2020-02-10 11.962 3,023 +0 0.00% 36,160
2020-02-11 2020-02-07 11.962 3,023 +0 0.00% 36,160
2020-02-10 2020-02-06 12.050 3,023 +0 0.00% 36,427
2020-02-07 2020-02-05 11.697 3,023 +0 0.00% 35,359
2020-02-06 2020-02-04 11.653 3,023 +0 0.00% 35,226
2020-02-05 2020-02-03 11.498 3,023 +0 0.00% 34,759
2020-02-04 2020-01-31 11.498 3,023 +0 0.00% 34,759
2020-02-03 2020-01-30 11.608 3,023 +0 0.00% 35,092
2020-01-31 2020-01-29 12.094 3,023 +0 0.00% 36,560
2020-01-30 2020-01-24 12.712 3,023 +0 0.00% 38,428
2020-01-29 2020-01-22 12.911 3,023 +0 0.00% 39,028
2020-01-23 2020-01-21 12.778 3,023 +0 0.00% 38,628
2020-01-22 2020-01-20 13.374 3,023 +0 0.00% 40,430
2020-01-21 2020-01-17 13.595 3,023 +0 0.00% 41,097
2020-01-20 2020-01-16 13.286 3,023 +0 0.00% 40,163
2020-01-17 2020-01-15 13.219 3,023 +0 0.00% 39,962
2020-01-16 2020-01-14 13.264 3,023 +0 0.00% 40,096
2020-01-15 2020-01-13 13.264 3,023 +0 0.00% 40,096
2020-01-14 2020-01-10 13.087 3,023 +0 0.00% 39,562
2020-01-13 2020-01-09 13.043 3,023 +0 0.00% 39,429
2020-01-10 2020-01-08 12.535 3,023 +0 0.00% 37,894
2020-01-09 2020-01-07 12.624 3,023 +0 0.00% 38,161
2020-01-08 2020-01-06 12.579 3,023 +0 0.00% 38,028
2020-01-07 2020-01-03 12.844 3,023 +0 0.00% 38,828
2020-01-06 2020-01-02 12.800 3,023 +0 0.00% 38,695
2020-01-03 2019-12-31 12.535 3,023 +0 0.00% 37,894
2020-01-02 2019-12-27 12.491 3,023 +0 0.00% 37,761
2019-12-30 2019-12-24 12.050 3,023 +0 0.00% 36,427
2019-12-27 2019-12-20 12.094 3,023 +0 0.00% 36,560
2019-12-23 2019-12-19 12.116 3,023 +0 0.00% 36,627
2019-12-20 2019-12-18 12.226 3,023 +0 0.00% 36,960
2019-12-19 2019-12-17 12.337 3,023 +0 0.00% 37,294
2019-12-18 2019-12-16 12.050 3,023 +0 0.00% 36,427
2019-12-17 2019-12-13 11.962 3,023 +0 0.00% 36,160
2019-12-16 2019-12-12 11.719 3,023 +0 0.00% 35,426
2019-12-13 2019-12-11 11.675 3,023 +0 0.00% 35,292
2019-12-12 2019-12-10 11.608 3,023 +0 0.00% 35,092
2019-12-11 2019-12-09 11.653 3,023 +0 0.00% 35,226
2019-12-10 2019-12-06 11.697 3,023 +0 0.00% 35,359
2019-12-09 2019-12-05 11.653 3,023 +0 0.00% 35,226
2019-12-06 2019-12-04 11.586 3,023 +0 0.00% 35,026
2019-12-05 2019-12-03 11.829 3,023 +0 0.00% 35,759
2019-12-04 2019-12-02 11.763 3,023 +0 0.00% 35,559
2019-12-03 2019-11-29 11.630 3,023 +0 0.00% 35,159
2019-12-02 2019-11-28 11.807 3,023 +0 0.00% 35,693
2019-11-29 2019-11-27 11.851 3,023 +0 0.00% 35,826
2019-11-28 2019-11-26 11.807 3,023 +0 0.00% 35,693
2019-11-27 2019-11-25 11.962 3,023 +0 0.00% 36,160
2019-11-26 2019-11-22 11.851 3,023 +0 0.00% 35,826
2019-11-25 2019-11-21 11.653 3,023 +0 0.00% 35,226
2019-11-22 2019-11-20 11.829 3,023 +0 0.00% 35,759
2019-11-21 2019-11-19 12.050 3,023 +0 0.00% 36,427
2019-11-20 2019-11-18 11.917 3,023 +0 0.00% 36,026
2019-11-19 2019-11-15 11.630 3,023 +0 0.00% 35,159
2019-11-18 2019-11-14 11.829 3,023 +0 0.00% 35,759
2019-11-15 2019-11-13 11.653 3,023 +0 0.00% 35,226
2019-11-14 2019-11-12 11.984 3,023 +0 0.00% 36,226
2019-11-13 2019-11-11 11.895 3,023 +0 0.00% 35,960
2019-11-12 2019-11-08 12.271 3,023 +0 0.00% 37,094
2019-11-11 2019-11-07 12.138 3,023 +0 0.00% 36,693
2019-11-08 2019-11-06 11.917 3,023 +0 0.00% 36,026
2019-11-07 2019-11-05 11.962 3,023 +0 0.00% 36,160
2019-11-06 2019-11-04 11.895 3,023 +0 0.00% 35,960
2019-11-05 2019-11-01 11.564 3,023 +0 0.00% 34,959
2019-11-04 2019-10-31 11.344 3,023 +0 0.00% 34,292
2019-11-01 2019-10-30 11.299 3,023 +0 0.00% 34,158
2019-10-31 2019-10-29 11.432 3,023 +0 0.00% 34,559
2019-10-30 2019-10-28 11.322 3,023 +0 0.00% 34,225
2019-10-29 2019-10-25 11.101 3,023 +0 0.00% 33,558
2019-10-28 2019-10-24 11.079 3,023 +0 0.00% 33,491
2019-10-25 2019-10-23 10.957 3,023 +0 0.00% 33,124
2019-10-24 2019-10-22 11.167 3,023 +0 0.00% 33,758
2019-10-23 2019-10-21 11.101 3,023 +0 0.00% 33,558
2019-10-22 2019-10-18 11.079 3,023 +0 0.00% 33,491
2019-10-21 2019-10-17 11.189 3,023 +0 0.00% 33,825
2019-10-18 2019-10-16 11.079 3,023 +0 0.00% 33,491
2019-10-17 2019-10-15 11.057 3,023 +0 0.00% 33,424
2019-10-16 2019-10-14 11.123 3,023 +0 0.00% 33,625
2019-10-15 2019-10-11 11.035 3,023 +0 0.00% 33,358
2019-10-14 2019-10-10 10.814 3,023 +0 0.00% 32,691
2019-10-11 2019-10-09 10.693 3,023 +0 0.00% 32,324
2019-10-10 2019-10-08 10.726 3,023 +0 0.00% 32,424
2019-10-09 2019-10-04 10.494 3,023 +0 0.00% 31,723
2019-10-08 2019-10-03 10.527 3,023 +0 0.00% 31,823
2019-10-04 2019-10-02 10.648 3,023 +0 0.00% 32,190
2019-10-03 2019-09-30 10.704 3,023 +0 0.00% 32,357
2019-10-02 2019-09-27 11.024 3,023 +0 0.00% 33,324
2019-09-30 2019-09-26 10.913 3,023 +0 0.00% 32,991
2019-09-27 2019-09-25 10.880 3,023 +0 0.00% 32,891
2019-09-26 2019-09-24 11.057 3,023 +0 0.00% 33,424
2019-09-25 2019-09-23 11.366 3,023 +0 0.00% 34,358
2019-09-24 2019-09-20 11.542 3,023 +0 0.00% 34,892
2019-09-23 2019-09-19 11.542 3,023 +0 0.00% 34,892
2019-09-20 2019-09-18 11.630 3,023 +0 0.00% 35,159
2019-09-19 2019-09-17 11.520 3,023 +0 0.00% 34,825
2019-09-18 2019-09-16 11.630 3,023 +0 0.00% 35,159
2019-09-17 2019-09-13 11.851 3,023 +0 0.00% 35,826
2019-09-16 2019-09-12 11.785 3,023 +0 0.00% 35,626
2019-09-13 2019-09-11 11.719 3,023 +0 0.00% 35,426
2019-09-12 2019-09-10 11.653 3,023 +0 0.00% 35,226
2019-09-11 2019-09-09 11.630 3,023 +0 0.00% 35,159
2019-09-10 2019-09-06 11.621 3,023 +0 0.00% 35,131
2019-09-09 2019-09-05 11.644 3,023 +38 0.00% 35,199
2019-09-06 2019-09-04 11.465 2,985 +0 0.00% 34,223
2019-09-05 2019-09-03 11.219 2,985 +0 0.00% 33,489
2019-09-04 2019-09-02 11.286 2,985 +0 0.00% 33,689
2019-09-03 2019-08-30 11.264 2,985 +0 0.00% 33,622
2019-09-02 2019-08-29 11.018 2,985 +0 0.00% 32,888
2019-08-30 2019-08-28 11.118 2,985 +0 0.00% 33,189
2019-08-29 2019-08-27 10.694 2,985 +0 0.00% 31,921
2019-08-28 2019-08-26 10.683 2,985 +0 0.00% 31,888
2019-08-27 2019-08-23 10.783 2,985 +0 0.00% 32,188
2019-08-26 2019-08-22 10.638 2,985 +0 0.00% 31,754
2019-08-23 2019-08-21 10.649 2,985 +0 0.00% 31,788
2019-08-22 2019-08-20 10.694 2,985 +0 0.00% 31,921
2019-08-21 2019-08-19 10.783 2,985 +0 0.00% 32,188
2019-08-20 2019-08-16 10.392 2,985 +0 0.00% 31,020
2019-08-19 2019-08-15 10.269 2,985 +0 0.00% 30,654
2019-08-16 2019-08-14 10.280 2,985 +0 0.00% 30,687
2019-08-15 2019-08-13 10.057 2,985 +0 0.00% 30,020
2019-08-14 2019-08-12 10.370 2,985 +0 0.00% 30,954
2019-08-13 2019-08-09 10.359 2,985 +0 0.00% 30,920
2019-08-12 2019-08-08 10.504 2,985 +0 0.00% 31,354
2019-08-09 2019-08-07 10.414 2,985 +0 0.00% 31,087
2019-08-08 2019-08-06 10.247 2,985 +0 0.00% 30,587
2019-08-07 2019-08-05 10.437 2,985 +0 0.00% 31,154
2019-08-06 2019-08-02 10.973 2,985 +0 0.00% 32,755
2019-08-05 2019-08-01 11.398 2,985 +0 0.00% 34,022
2019-08-02 2019-07-31 11.554 2,985 +0 0.00% 34,489
2019-08-01 2019-07-30 11.644 2,985 +0 0.00% 34,756
2019-07-31 2019-07-29 11.778 2,985 +0 0.00% 35,156
2019-07-30 2019-07-26 11.889 2,985 +0 0.00% 35,490
2019-07-29 2019-07-25 12.180 2,985 +0 0.00% 36,357
2019-07-26 2019-07-24 12.180 2,985 +0 0.00% 36,357
2019-07-25 2019-07-23 12.068 2,985 +0 0.00% 36,024
2019-07-24 2019-07-22 11.934 2,985 +0 0.00% 35,623
2019-07-23 2019-07-19 12.001 2,985 +0 0.00% 35,824
2019-07-22 2019-07-18 11.845 2,985 +0 0.00% 35,357
2019-07-19 2019-07-17 11.867 2,985 +0 0.00% 35,423
2019-07-18 2019-07-16 11.822 2,985 +0 0.00% 35,290
2019-07-17 2019-07-15 11.889 2,985 +0 0.00% 35,490
2019-07-16 2019-07-12 11.845 2,985 +0 0.00% 35,357
2019-07-15 2019-07-11 11.845 2,985 +0 0.00% 35,357
2019-07-12 2019-07-10 11.778 2,985 +0 0.00% 35,156
2019-07-11 2019-07-09 11.510 2,985 +0 0.00% 34,356
2019-07-10 2019-07-08 11.599 2,985 +0 0.00% 34,623
2019-07-09 2019-07-05 11.733 2,985 +0 0.00% 35,023
2019-07-08 2019-07-04 11.845 2,985 +0 0.00% 35,357
2019-07-05 2019-07-03 11.778 2,985 +0 0.00% 35,156
2019-07-04 2019-07-02 11.822 2,985 +0 0.00% 35,290
2019-07-03 2019-06-28 11.599 2,985 +0 0.00% 34,623
2019-07-02 2019-06-27 11.711 2,985 +0 0.00% 34,956
2019-06-28 2019-06-26 11.442 2,985 +0 0.00% 34,156
2019-06-27 2019-06-25 11.375 2,985 +0 0.00% 33,956
2019-06-26 2019-06-24 11.398 2,985 +0 0.00% 34,022
2019-06-25 2019-06-21 11.465 2,985 +0 0.00% 34,223
2019-06-24 2019-06-20 11.532 2,985 +0 0.00% 34,423
2019-06-21 2019-06-19 11.375 2,985 +0 0.00% 33,956
2019-06-20 2019-06-18 11.063 2,985 +0 0.00% 33,022
2019-06-19 2019-06-17 11.018 2,985 +0 0.00% 32,888
2019-06-18 2019-06-14 11.074 2,985 +0 0.00% 33,055
2019-06-17 2019-06-13 11.141 2,985 +0 0.00% 33,255
2019-06-14 2019-06-12 11.241 2,985 +0 0.00% 33,555
2019-06-13 2019-06-11 11.487 2,985 +0 0.00% 34,289
2019-06-12 2019-06-10 12.095 2,985 +0 0.00% 36,102
2019-06-11 2019-06-06 11.631 2,985 +105 0.00% 34,719
2019-06-10 2019-06-05 11.515 2,880 +0 0.00% 33,164
2019-06-06 2019-06-04 11.562 2,880 +2,880 0.00% 33,298
2017-11-24 2017-11-22 21.280 0 -520
2017-11-22 2017-11-20 20.145 520 +520 0.00% 10,475
2017-11-20 2017-11-16 20.807 0 -423
2017-11-02 2017-10-31 22.864 423 +423 0.00% 9,671
2007-07-18 2007-07-16 15.388 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top