History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 38,948 | +0 | 0.00% | 208,372 |
| 2025-10-13 | 2025-10-09 | 5.410 | 38,948 | +0 | 0.00% | 210,709 |
| 2025-10-10 | 2025-10-08 | 5.530 | 38,948 | +0 | 0.00% | 215,382 |
| 2025-10-09 | 2025-10-06 | 5.520 | 38,948 | +0 | 0.00% | 214,993 |
| 2025-10-08 | 2025-10-03 | 5.550 | 38,948 | +0 | 0.00% | 216,161 |
| 2025-10-06 | 2025-10-02 | 5.570 | 38,948 | +0 | 0.00% | 216,940 |
| 2025-10-03 | 2025-09-30 | 5.510 | 38,948 | +0 | 0.00% | 214,603 |
| 2025-10-02 | 2025-09-29 | 5.430 | 38,948 | +0 | 0.00% | 211,488 |
| 2025-09-30 | 2025-09-26 | 5.360 | 38,948 | +0 | 0.00% | 208,761 |
| 2025-09-29 | 2025-09-25 | 5.380 | 38,948 | +0 | 0.00% | 209,540 |
| 2025-09-26 | 2025-09-24 | 5.360 | 38,948 | +0 | 0.00% | 208,761 |
| 2025-09-25 | 2025-09-23 | 5.380 | 38,948 | +0 | 0.00% | 209,540 |
| 2025-09-24 | 2025-09-22 | 5.460 | 38,948 | +0 | 0.00% | 212,656 |
| 2025-09-23 | 2025-09-19 | 5.650 | 38,948 | +0 | 0.00% | 220,056 |
| 2025-09-22 | 2025-09-18 | 5.610 | 38,948 | +0 | 0.00% | 218,498 |
| 2025-09-19 | 2025-09-17 | 5.680 | 38,948 | +0 | 0.00% | 221,225 |
| 2025-09-18 | 2025-09-16 | 5.630 | 38,948 | +0 | 0.00% | 219,277 |
| 2025-09-17 | 2025-09-15 | 5.680 | 38,948 | +0 | 0.00% | 221,225 |
| 2025-09-16 | 2025-09-12 | 5.720 | 38,948 | +0 | 0.00% | 222,783 |
| 2025-09-15 | 2025-09-11 | 5.650 | 38,948 | +0 | 0.00% | 220,056 |
| 2025-09-12 | 2025-09-10 | 5.680 | 38,948 | +0 | 0.00% | 221,225 |
| 2025-09-11 | 2025-09-09 | 5.550 | 38,948 | +0 | 0.00% | 216,161 |
| 2025-09-10 | 2025-09-08 | 5.620 | 38,948 | +0 | 0.00% | 218,888 |
| 2025-09-09 | 2025-09-05 | 5.430 | 38,948 | +0 | 0.00% | 211,488 |
| 2025-09-08 | 2025-09-04 | 5.270 | 38,948 | +0 | 0.00% | 205,256 |
| 2025-09-05 | 2025-09-03 | 5.350 | 38,948 | +0 | 0.00% | 208,372 |
| 2025-09-04 | 2025-09-02 | 5.210 | 38,948 | +0 | 0.00% | 202,919 |
| 2025-09-03 | 2025-09-01 | 5.360 | 38,948 | +0 | 0.00% | 208,761 |
| 2025-09-02 | 2025-08-29 | 5.290 | 38,948 | +0 | 0.00% | 206,035 |
| 2025-09-01 | 2025-08-28 | 5.170 | 38,948 | +0 | 0.00% | 201,361 |
| 2025-08-29 | 2025-08-27 | 5.360 | 38,948 | +0 | 0.00% | 208,761 |
| 2025-08-28 | 2025-08-26 | 5.530 | 38,948 | +0 | 0.00% | 215,382 |
| 2025-08-27 | 2025-08-25 | 5.600 | 38,948 | +0 | 0.00% | 218,109 |
| 2025-08-26 | 2025-08-22 | 5.530 | 38,948 | +0 | 0.00% | 215,382 |
| 2025-08-25 | 2025-08-21 | 5.530 | 38,948 | +0 | 0.00% | 215,382 |
| 2025-08-22 | 2025-08-20 | 5.470 | 38,948 | +0 | 0.00% | 213,046 |
| 2025-08-21 | 2025-08-19 | 5.430 | 38,948 | +0 | 0.00% | 211,488 |
| 2025-08-20 | 2025-08-18 | 5.530 | 38,948 | +0 | 0.00% | 215,382 |
| 2025-08-19 | 2025-08-15 | 5.550 | 38,948 | +0 | 0.00% | 216,161 |
| 2025-08-18 | 2025-08-14 | 5.550 | 38,948 | +0 | 0.00% | 216,161 |
| 2025-08-15 | 2025-08-13 | 5.630 | 38,948 | +0 | 0.00% | 219,277 |
| 2025-08-14 | 2025-08-12 | 6.050 | 38,948 | +0 | 0.00% | 235,635 |
| 2025-08-13 | 2025-08-11 | 5.340 | 38,948 | +0 | 0.00% | 207,982 |
| 2025-08-12 | 2025-08-08 | 5.310 | 38,948 | +0 | 0.00% | 206,814 |
| 2025-08-11 | 2025-08-07 | 5.370 | 38,948 | +0 | 0.00% | 209,151 |
| 2025-08-08 | 2025-08-06 | 5.440 | 38,948 | +0 | 0.00% | 211,877 |
| 2025-08-07 | 2025-08-05 | 5.370 | 38,948 | +0 | 0.00% | 209,151 |
| 2025-08-06 | 2025-08-04 | 5.300 | 38,948 | +0 | 0.00% | 206,424 |
| 2025-08-05 | 2025-08-01 | 5.330 | 38,948 | +0 | 0.00% | 207,593 |
| 2025-08-04 | 2025-07-31 | 5.420 | 38,948 | +0 | 0.00% | 211,098 |
| 2025-08-01 | 2025-07-30 | 5.530 | 38,948 | +0 | 0.00% | 215,382 |
| 2025-07-31 | 2025-07-29 | 5.610 | 38,948 | +0 | 0.00% | 218,498 |
| 2025-07-30 | 2025-07-28 | 5.650 | 38,948 | +0 | 0.00% | 220,056 |
| 2025-07-29 | 2025-07-25 | 5.460 | 38,948 | +0 | 0.00% | 212,656 |
| 2025-07-28 | 2025-07-24 | 5.320 | 38,948 | +0 | 0.00% | 207,203 |
| 2025-07-25 | 2025-07-23 | 5.020 | 38,948 | +0 | 0.00% | 195,519 |
| 2025-07-24 | 2025-07-22 | 5.020 | 38,948 | +0 | 0.00% | 195,519 |
| 2025-07-23 | 2025-07-21 | 4.980 | 38,948 | +0 | 0.00% | 193,961 |
| 2025-07-22 | 2025-07-18 | 4.960 | 38,948 | +0 | 0.00% | 193,182 |
| 2025-07-21 | 2025-07-17 | 4.950 | 38,948 | +0 | 0.00% | 192,793 |
| 2025-07-18 | 2025-07-16 | 4.920 | 38,948 | +0 | 0.00% | 191,624 |
| 2025-07-17 | 2025-07-15 | 4.880 | 38,948 | +0 | 0.00% | 190,066 |
| 2025-07-16 | 2025-07-14 | 4.940 | 38,948 | +0 | 0.00% | 192,403 |
| 2025-07-15 | 2025-07-11 | 4.960 | 38,948 | +0 | 0.00% | 193,182 |
| 2025-07-14 | 2025-07-10 | 4.890 | 38,948 | +0 | 0.00% | 190,456 |
| 2025-07-11 | 2025-07-09 | 4.780 | 38,948 | +0 | 0.00% | 186,171 |
| 2025-07-10 | 2025-07-08 | 4.810 | 38,948 | +0 | 0.00% | 187,340 |
| 2025-07-09 | 2025-07-07 | 4.720 | 38,948 | +0 | 0.00% | 183,835 |
| 2025-07-08 | 2025-07-04 | 4.720 | 38,948 | +0 | 0.00% | 183,835 |
| 2025-07-07 | 2025-07-03 | 4.740 | 38,948 | +0 | 0.00% | 184,614 |
| 2025-07-04 | 2025-07-02 | 4.720 | 38,948 | +0 | 0.00% | 183,835 |
| 2025-07-03 | 2025-06-30 | 4.670 | 38,948 | +0 | 0.00% | 181,887 |
| 2025-07-02 | 2025-06-27 | 4.730 | 38,948 | +0 | 0.00% | 184,224 |
| 2025-06-30 | 2025-06-26 | 4.680 | 38,948 | +0 | 0.00% | 182,277 |
| 2025-06-27 | 2025-06-25 | 4.620 | 38,948 | +0 | 0.00% | 179,940 |
| 2025-06-26 | 2025-06-24 | 4.500 | 38,948 | +0 | 0.00% | 175,266 |
| 2025-06-25 | 2025-06-23 | 4.450 | 38,948 | +0 | 0.00% | 173,319 |
| 2025-06-24 | 2025-06-20 | 4.420 | 38,948 | +0 | 0.00% | 172,150 |
| 2025-06-23 | 2025-06-19 | 4.420 | 38,948 | +0 | 0.00% | 172,150 |
| 2025-06-20 | 2025-06-18 | 4.570 | 38,948 | +0 | 0.00% | 177,992 |
| 2025-06-19 | 2025-06-17 | 4.620 | 38,948 | +0 | 0.00% | 179,940 |
| 2025-06-18 | 2025-06-16 | 4.650 | 38,948 | +0 | 0.00% | 181,108 |
| 2025-06-17 | 2025-06-13 | 4.610 | 38,948 | +0 | 0.00% | 179,550 |
| 2025-06-16 | 2025-06-12 | 4.680 | 38,948 | +0 | 0.00% | 182,277 |
| 2025-06-13 | 2025-06-11 | 4.680 | 38,948 | +0 | 0.00% | 182,277 |
| 2025-06-12 | 2025-06-10 | 4.640 | 38,948 | +0 | 0.00% | 180,722 |
| 2025-06-11 | 2025-06-09 | 4.570 | 38,948 | +169 | 0.00% | 177,984 |
| 2025-06-10 | 2025-06-06 | 4.489 | 38,779 | +0 | 0.00% | 174,096 |
| 2025-06-09 | 2025-06-05 | 4.570 | 38,779 | +0 | 0.00% | 177,212 |
| 2025-06-06 | 2025-06-04 | 4.520 | 38,779 | +0 | 0.00% | 175,264 |
| 2025-06-05 | 2025-06-03 | 4.580 | 38,779 | +0 | 0.00% | 177,601 |
| 2025-06-04 | 2025-06-02 | 4.550 | 38,779 | +0 | 0.00% | 176,433 |
| 2025-06-03 | 2025-05-30 | 4.610 | 38,779 | +0 | 0.00% | 178,770 |
| 2025-06-02 | 2025-05-29 | 4.339 | 38,779 | +0 | 0.00% | 168,254 |
| 2025-05-30 | 2025-05-28 | 4.289 | 38,779 | +0 | 0.00% | 166,306 |
| 2025-05-29 | 2025-05-27 | 4.218 | 38,779 | +0 | 0.00% | 163,580 |
| 2025-05-28 | 2025-05-26 | 4.188 | 38,779 | +0 | 0.00% | 162,412 |
| 2025-05-27 | 2025-05-23 | 4.208 | 38,779 | +0 | 0.00% | 163,190 |
| 2025-05-26 | 2025-05-22 | 4.248 | 38,779 | +0 | 0.00% | 164,748 |
| 2025-05-23 | 2025-05-21 | 4.359 | 38,779 | +0 | 0.00% | 169,033 |
| 2025-05-22 | 2025-05-20 | 4.309 | 38,779 | +0 | 0.00% | 167,085 |
| 2025-05-21 | 2025-05-19 | 4.268 | 38,779 | +0 | 0.00% | 165,527 |
| 2025-05-20 | 2025-05-16 | 4.309 | 38,779 | +0 | 0.00% | 167,085 |
| 2025-05-19 | 2025-05-15 | 4.299 | 38,779 | +0 | 0.00% | 166,696 |
| 2025-05-16 | 2025-05-14 | 4.289 | 38,779 | +0 | 0.00% | 166,306 |
| 2025-05-15 | 2025-05-13 | 4.238 | 38,779 | +0 | 0.00% | 164,359 |
| 2025-05-14 | 2025-05-12 | 4.228 | 38,779 | +0 | 0.00% | 163,969 |
| 2025-05-13 | 2025-05-09 | 4.138 | 38,779 | +0 | 0.00% | 160,464 |
| 2025-05-12 | 2025-05-08 | 4.158 | 38,779 | +0 | 0.00% | 161,243 |
| 2025-05-09 | 2025-05-07 | 4.128 | 38,779 | +0 | 0.00% | 160,075 |
| 2025-05-08 | 2025-05-06 | 4.168 | 38,779 | +0 | 0.00% | 161,633 |
| 2025-05-07 | 2025-05-02 | 4.218 | 38,779 | +0 | 0.00% | 163,580 |
| 2025-05-06 | 2025-04-30 | 4.048 | 38,779 | +0 | 0.00% | 156,959 |
| 2025-05-02 | 2025-04-29 | 3.977 | 38,779 | +0 | 0.00% | 154,233 |
| 2025-04-30 | 2025-04-28 | 3.967 | 38,779 | +0 | 0.00% | 153,843 |
| 2025-04-29 | 2025-04-25 | 4.048 | 38,779 | +0 | 0.00% | 156,959 |
| 2025-04-28 | 2025-04-24 | 3.987 | 38,779 | +0 | 0.00% | 154,622 |
| 2025-04-25 | 2025-04-23 | 4.027 | 38,779 | +0 | 0.00% | 156,180 |
| 2025-04-24 | 2025-04-22 | 4.017 | 38,779 | +0 | 0.00% | 155,790 |
| 2025-04-23 | 2025-04-17 | 4.017 | 38,779 | +0 | 0.00% | 155,790 |
| 2025-04-22 | 2025-04-16 | 4.007 | 38,779 | +0 | 0.00% | 155,401 |
| 2025-04-17 | 2025-04-15 | 4.068 | 38,779 | +0 | 0.00% | 157,738 |
| 2025-04-16 | 2025-04-14 | 4.108 | 38,779 | +0 | 0.00% | 159,296 |
| 2025-04-15 | 2025-04-11 | 4.027 | 38,779 | +0 | 0.00% | 156,180 |
| 2025-04-14 | 2025-04-10 | 3.997 | 38,779 | +0 | 0.00% | 155,011 |
| 2025-04-11 | 2025-04-09 | 3.997 | 38,779 | +0 | 0.00% | 155,011 |
| 2025-04-10 | 2025-04-08 | 3.937 | 38,779 | +0 | 0.00% | 152,675 |
| 2025-04-09 | 2025-04-07 | 3.847 | 38,779 | +0 | 0.00% | 149,169 |
| 2025-04-08 | 2025-04-03 | 4.319 | 38,779 | +0 | 0.00% | 167,475 |
| 2025-04-07 | 2025-04-02 | 4.399 | 38,779 | +0 | 0.00% | 170,591 |
| 2025-04-03 | 2025-04-01 | 4.449 | 38,779 | +0 | 0.00% | 172,538 |
| 2025-04-02 | 2025-03-31 | 4.188 | 38,779 | +0 | 0.00% | 162,412 |
| 2025-04-01 | 2025-03-28 | 4.349 | 38,779 | +0 | 0.00% | 168,643 |
| 2025-03-31 | 2025-03-27 | 4.329 | 38,779 | +0 | 0.00% | 167,864 |
| 2025-03-28 | 2025-03-26 | 4.279 | 38,779 | +0 | 0.00% | 165,917 |
| 2025-03-27 | 2025-03-25 | 4.198 | 38,779 | +0 | 0.00% | 162,801 |
| 2025-03-26 | 2025-03-24 | 4.319 | 38,779 | +0 | 0.00% | 167,475 |
| 2025-03-25 | 2025-03-21 | 4.319 | 38,779 | +0 | 0.00% | 167,475 |
| 2025-03-24 | 2025-03-20 | 4.510 | 38,779 | +0 | 0.00% | 174,875 |
| 2025-03-21 | 2025-03-19 | 4.600 | 38,779 | +0 | 0.00% | 178,380 |
| 2025-03-20 | 2025-03-18 | 4.620 | 38,779 | +0 | 0.00% | 179,159 |
| 2025-03-19 | 2025-03-17 | 4.540 | 38,779 | +0 | 0.00% | 176,043 |
| 2025-03-18 | 2025-03-14 | 4.550 | 38,779 | +0 | 0.00% | 176,433 |
| 2025-03-17 | 2025-03-13 | 4.469 | 38,779 | +0 | 0.00% | 173,317 |
| 2025-03-14 | 2025-03-12 | 4.540 | 38,779 | +0 | 0.00% | 176,043 |
| 2025-03-13 | 2025-03-11 | 4.570 | 38,779 | +0 | 0.00% | 177,212 |
| 2025-03-12 | 2025-03-10 | 4.600 | 38,779 | +0 | 0.00% | 178,380 |
| 2025-03-11 | 2025-03-07 | 4.630 | 38,779 | +0 | 0.00% | 179,548 |
| 2025-03-10 | 2025-03-06 | 4.600 | 38,779 | +0 | 0.00% | 178,380 |
| 2025-03-07 | 2025-03-05 | 4.449 | 38,779 | +0 | 0.00% | 172,538 |
| 2025-03-06 | 2025-03-04 | 4.399 | 38,779 | +0 | 0.00% | 170,591 |
| 2025-03-05 | 2025-03-03 | 4.489 | 38,779 | +0 | 0.00% | 174,096 |
| 2025-03-04 | 2025-02-28 | 4.419 | 38,779 | +0 | 0.00% | 171,369 |
| 2025-03-03 | 2025-02-27 | 4.540 | 38,779 | +0 | 0.00% | 176,043 |
| 2025-02-28 | 2025-02-26 | 4.550 | 38,779 | +0 | 0.00% | 176,433 |
| 2025-02-27 | 2025-02-25 | 4.399 | 38,779 | +0 | 0.00% | 170,591 |
| 2025-02-26 | 2025-02-24 | 4.479 | 38,779 | +0 | 0.00% | 173,706 |
| 2025-02-25 | 2025-02-21 | 4.379 | 38,779 | +0 | 0.00% | 169,812 |
| 2025-02-24 | 2025-02-20 | 4.349 | 38,779 | +0 | 0.00% | 168,643 |
| 2025-02-21 | 2025-02-19 | 4.359 | 38,779 | +0 | 0.00% | 169,033 |
| 2025-02-20 | 2025-02-18 | 4.389 | 38,779 | +0 | 0.00% | 170,201 |
| 2025-02-19 | 2025-02-17 | 4.399 | 38,779 | +0 | 0.00% | 170,591 |
| 2025-02-18 | 2025-02-14 | 4.369 | 38,779 | +0 | 0.00% | 169,422 |
| 2025-02-17 | 2025-02-13 | 4.248 | 38,779 | +0 | 0.00% | 164,748 |
| 2025-02-14 | 2025-02-12 | 4.349 | 38,779 | +0 | 0.00% | 168,643 |
| 2025-02-13 | 2025-02-11 | 4.268 | 38,779 | +0 | 0.00% | 165,527 |
| 2025-02-12 | 2025-02-10 | 4.379 | 38,779 | +0 | 0.00% | 169,812 |
| 2025-02-11 | 2025-02-07 | 4.268 | 38,779 | +0 | 0.00% | 165,527 |
| 2025-02-10 | 2025-02-06 | 4.218 | 38,779 | +0 | 0.00% | 163,580 |
| 2025-02-07 | 2025-02-05 | 4.178 | 38,779 | +0 | 0.00% | 162,022 |
| 2025-02-06 | 2025-02-04 | 4.178 | 38,779 | +0 | 0.00% | 162,022 |
| 2025-02-05 | 2025-02-03 | 4.198 | 38,779 | +0 | 0.00% | 162,801 |
| 2025-02-04 | 2025-01-28 | 4.268 | 38,779 | +0 | 0.00% | 165,527 |
| 2025-02-03 | 2025-01-24 | 4.208 | 38,779 | +0 | 0.00% | 163,190 |
| 2025-01-27 | 2025-01-23 | 4.228 | 38,779 | +0 | 0.00% | 163,969 |
| 2025-01-24 | 2025-01-22 | 4.188 | 38,779 | +0 | 0.00% | 162,412 |
| 2025-01-23 | 2025-01-21 | 4.258 | 38,779 | +0 | 0.00% | 165,138 |
| 2025-01-22 | 2025-01-20 | 4.238 | 38,779 | +0 | 0.00% | 164,359 |
| 2025-01-21 | 2025-01-17 | 4.208 | 38,779 | +0 | 0.00% | 163,190 |
| 2025-01-20 | 2025-01-16 | 4.158 | 38,779 | +0 | 0.00% | 161,243 |
| 2025-01-17 | 2025-01-15 | 4.128 | 38,779 | +0 | 0.00% | 160,075 |
| 2025-01-16 | 2025-01-14 | 4.168 | 38,779 | +0 | 0.00% | 161,633 |
| 2025-01-15 | 2025-01-13 | 4.108 | 38,779 | +0 | 0.00% | 159,296 |
| 2025-01-14 | 2025-01-10 | 4.138 | 38,779 | +0 | 0.00% | 160,464 |
| 2025-01-13 | 2025-01-09 | 4.238 | 38,779 | +0 | 0.00% | 164,359 |
| 2025-01-10 | 2025-01-08 | 4.268 | 38,779 | +0 | 0.00% | 165,527 |
| 2025-01-09 | 2025-01-07 | 4.359 | 38,779 | +0 | 0.00% | 169,033 |
| 2025-01-08 | 2025-01-06 | 4.339 | 38,779 | +0 | 0.00% | 168,254 |
| 2025-01-07 | 2025-01-03 | 4.379 | 38,779 | +0 | 0.00% | 169,812 |
| 2025-01-06 | 2025-01-02 | 4.429 | 38,779 | +0 | 0.00% | 171,759 |
| 2025-01-03 | 2024-12-31 | 4.560 | 38,779 | +0 | 0.00% | 176,822 |
| 2025-01-02 | 2024-12-27 | 4.660 | 38,779 | +0 | 0.00% | 180,717 |
| 2024-12-30 | 2024-12-24 | 4.660 | 38,779 | +0 | 0.00% | 180,717 |
| 2024-12-27 | 2024-12-20 | 4.570 | 38,779 | +0 | 0.00% | 177,212 |
| 2024-12-23 | 2024-12-19 | 4.660 | 38,779 | +0 | 0.00% | 180,717 |
| 2024-12-20 | 2024-12-18 | 4.720 | 38,779 | +0 | 0.00% | 183,054 |
| 2024-12-19 | 2024-12-17 | 4.670 | 38,779 | +0 | 0.00% | 181,106 |
| 2024-12-18 | 2024-12-16 | 4.720 | 38,779 | +0 | 0.00% | 183,054 |
| 2024-12-17 | 2024-12-13 | 4.670 | 38,779 | +0 | 0.00% | 181,106 |
| 2024-12-16 | 2024-12-12 | 4.730 | 38,779 | +0 | 0.00% | 183,443 |
| 2024-12-13 | 2024-12-11 | 4.640 | 38,779 | +0 | 0.00% | 179,938 |
| 2024-12-12 | 2024-12-10 | 4.449 | 38,779 | +0 | 0.00% | 172,538 |
| 2024-12-11 | 2024-12-09 | 4.449 | 38,779 | +0 | 0.00% | 172,538 |
| 2024-12-10 | 2024-12-06 | 4.369 | 38,779 | +0 | 0.00% | 169,422 |
| 2024-12-09 | 2024-12-05 | 4.289 | 38,779 | +0 | 0.00% | 166,306 |
| 2024-12-06 | 2024-12-04 | 4.309 | 38,779 | +0 | 0.00% | 167,085 |
| 2024-12-05 | 2024-12-03 | 4.309 | 38,779 | +0 | 0.00% | 167,085 |
| 2024-12-04 | 2024-12-02 | 4.309 | 38,779 | +0 | 0.00% | 167,085 |
| 2024-12-03 | 2024-11-29 | 4.238 | 38,779 | +0 | 0.00% | 164,359 |
| 2024-12-02 | 2024-11-28 | 4.218 | 38,779 | +0 | 0.00% | 163,580 |
| 2024-11-29 | 2024-11-27 | 4.258 | 38,779 | +0 | 0.00% | 165,138 |
| 2024-11-28 | 2024-11-26 | 4.188 | 38,779 | +0 | 0.00% | 162,412 |
| 2024-11-27 | 2024-11-25 | 4.168 | 38,779 | +0 | 0.00% | 161,633 |
| 2024-11-26 | 2024-11-22 | 4.208 | 38,779 | +0 | 0.00% | 163,190 |
| 2024-11-25 | 2024-11-21 | 4.319 | 38,779 | +0 | 0.00% | 167,475 |
| 2024-11-22 | 2024-11-20 | 4.349 | 38,779 | +0 | 0.00% | 168,643 |
| 2024-11-21 | 2024-11-19 | 4.349 | 38,779 | +0 | 0.00% | 168,643 |
| 2024-11-20 | 2024-11-18 | 4.329 | 38,779 | +0 | 0.00% | 167,864 |
| 2024-11-19 | 2024-11-15 | 4.268 | 38,779 | +0 | 0.00% | 165,527 |
| 2024-11-18 | 2024-11-14 | 4.309 | 38,779 | +0 | 0.00% | 167,085 |
| 2024-11-15 | 2024-11-13 | 4.449 | 38,779 | +0 | 0.00% | 172,538 |
| 2024-11-14 | 2024-11-12 | 4.479 | 38,779 | +0 | 0.00% | 173,706 |
| 2024-11-13 | 2024-11-11 | 4.550 | 38,779 | +0 | 0.00% | 176,433 |
| 2024-11-12 | 2024-11-08 | 4.660 | 38,779 | +0 | 0.00% | 180,717 |
| 2024-11-11 | 2024-11-07 | 4.710 | 38,779 | +0 | 0.00% | 182,664 |
| 2024-11-08 | 2024-11-06 | 4.560 | 38,779 | +0 | 0.00% | 176,822 |
| 2024-11-07 | 2024-11-05 | 4.660 | 38,779 | +0 | 0.00% | 180,717 |
| 2024-11-06 | 2024-11-04 | 4.530 | 38,779 | +0 | 0.00% | 175,654 |
| 2024-11-05 | 2024-11-01 | 4.469 | 38,779 | +0 | 0.00% | 173,317 |
| 2024-11-04 | 2024-10-31 | 4.429 | 38,779 | +0 | 0.00% | 171,759 |
| 2024-11-01 | 2024-10-30 | 4.479 | 38,779 | +0 | 0.00% | 173,706 |
| 2024-10-31 | 2024-10-29 | 4.530 | 38,779 | +0 | 0.00% | 175,654 |
| 2024-10-30 | 2024-10-28 | 4.540 | 38,779 | +0 | 0.00% | 176,043 |
| 2024-10-29 | 2024-10-25 | 4.580 | 38,779 | +0 | 0.00% | 177,601 |
| 2024-10-28 | 2024-10-24 | 4.520 | 38,779 | +0 | 0.00% | 175,264 |
| 2024-10-25 | 2024-10-23 | 4.640 | 38,779 | +0 | 0.00% | 179,938 |
| 2024-10-24 | 2024-10-22 | 4.630 | 38,779 | +0 | 0.00% | 179,548 |
| 2024-10-23 | 2024-10-21 | 4.620 | 38,779 | +0 | 0.00% | 179,159 |
| 2024-10-22 | 2024-10-18 | 4.720 | 38,779 | +0 | 0.00% | 183,054 |
| 2024-10-21 | 2024-10-17 | 4.550 | 38,779 | +0 | 0.00% | 176,433 |
| 2024-10-18 | 2024-10-16 | 4.650 | 38,779 | +0 | 0.00% | 180,327 |
| 2024-10-17 | 2024-10-15 | 4.761 | 38,779 | +0 | 0.00% | 184,612 |
| 2024-10-16 | 2024-10-14 | 5.022 | 38,779 | +0 | 0.00% | 194,738 |
| 2024-10-15 | 2024-10-10 | 5.203 | 38,779 | +0 | 0.00% | 201,749 |
| 2024-10-14 | 2024-10-09 | 5.182 | 38,779 | +0 | 0.00% | 200,970 |
| 2024-10-10 | 2024-10-08 | 5.574 | 38,779 | +0 | 0.00% | 216,159 |
| 2024-10-09 | 2024-10-07 | 6.207 | 38,779 | +0 | 0.00% | 240,696 |
| 2024-10-08 | 2024-10-04 | 5.434 | 38,779 | -498 | 0.00% | 210,707 |
| 2024-10-07 | 2024-10-03 | 5.303 | 39,277 | +498 | 0.00% | 208,284 |
| 2024-06-12 | 2024-06-07 | 4.842 | 38,779 | +328 | 0.00% | 187,759 |
| 2024-05-13 | 2024-05-09 | 4.903 | 38,451 | +1,974 | 0.00% | 188,507 |
| 2024-02-20 | 2024-02-16 | 4.923 | 36,477 | -493 | 0.00% | 179,569 |
| 2023-08-24 | 2023-08-22 | 4.872 | 36,970 | -494 | 0.00% | 180,123 |
| 2023-07-27 | 2023-07-25 | 5.571 | 37,464 | -6,780 | 0.00% | 208,714 |
| 2023-06-14 | 2023-06-12 | 5.454 | 44,244 | +115 | 0.00% | 241,287 |
| 2023-05-16 | 2023-05-12 | 5.362 | 44,129 | -19,202 | 0.00% | 236,626 |
| 2023-05-10 | 2023-05-08 | 5.586 | 63,331 | +19,202 | 0.00% | 353,740 |
| 2023-03-07 | 2023-03-03 | 6.723 | 44,129 | +492 | 0.00% | 296,679 |
| 2023-01-27 | 2023-01-20 | 7.667 | 43,637 | -3,939 | 0.00% | 334,585 |
| 2023-01-26 | 2023-01-19 | 7.678 | 47,576 | -3,939 | 0.00% | 365,270 |
| 2023-01-17 | 2023-01-13 | 7.292 | 51,515 | -3,938 | 0.00% | 375,632 |
| 2023-01-09 | 2023-01-05 | 6.936 | 55,453 | -3,939 | 0.00% | 384,637 |
| 2022-12-07 | 2022-12-05 | 6.276 | 59,392 | -3,939 | 0.00% | 372,753 |
| 2022-11-18 | 2022-11-16 | 6.032 | 63,331 | -3,938 | 0.00% | 382,039 |
| 2022-11-17 | 2022-11-15 | 5.982 | 67,269 | -3,939 | 0.00% | 402,379 |
| 2022-11-16 | 2022-11-14 | 5.870 | 71,208 | -4,924 | 0.00% | 417,986 |
| 2022-11-09 | 2022-11-07 | 5.403 | 76,132 | -4,923 | 0.00% | 411,324 |
| 2022-10-07 | 2022-10-05 | 5.190 | 81,055 | -4,923 | 0.00% | 420,635 |
| 2022-09-20 | 2022-09-16 | 5.037 | 85,978 | +492 | 0.00% | 433,086 |
| 2022-07-26 | 2022-07-22 | 6.784 | 85,486 | +3,939 | 0.00% | 579,931 |
| 2022-07-14 | 2022-07-12 | 7.007 | 81,547 | -13,693 | 0.00% | 571,429 |
| 2022-07-13 | 2022-07-11 | 7.109 | 95,240 | +13,693 | 0.00% | 677,052 |
| 2022-06-20 | 2022-06-16 | 7.678 | 81,547 | -493 | 0.00% | 626,087 |
| 2022-06-08 | 2022-06-06 | 8.349 | 82,040 | +3,108 | 0.00% | 684,979 |
| 2022-03-30 | 2022-03-28 | 9.257 | 78,932 | -3,790 | 0.00% | 730,681 |
| 2022-03-29 | 2022-03-25 | 9.109 | 82,722 | +3,790 | 0.00% | 753,541 |
| 2022-01-21 | 2022-01-19 | 9.173 | 78,932 | -6,632 | 0.00% | 724,016 |
| 2022-01-11 | 2022-01-07 | 8.867 | 85,564 | +6,632 | 0.00% | 758,657 |
| 2021-12-16 | 2021-12-14 | 8.919 | 78,932 | -947 | 0.00% | 704,020 |
| 2021-11-15 | 2021-11-11 | 9.563 | 79,879 | +473 | 0.00% | 763,899 |
| 2021-09-13 | 2021-09-09 | 10.640 | 79,406 | -4,737 | 0.00% | 844,868 |
| 2021-09-02 | 2021-08-31 | 10.387 | 84,143 | +4,737 | 0.00% | 873,953 |
| 2021-08-27 | 2021-08-25 | 10.450 | 79,406 | -3,213 | 0.00% | 829,781 |
| 2021-07-16 | 2021-07-14 | 11.991 | 82,619 | -474 | 0.00% | 990,680 |
| 2021-06-08 | 2021-06-04 | 13.073 | 83,093 | +1,511 | 0.00% | 1,086,281 |
| 2021-05-10 | 2021-05-06 | 12.622 | 81,582 | -930 | 0.00% | 1,029,690 |
| 2021-05-07 | 2021-05-05 | 13.460 | 82,512 | -3,721 | 0.00% | 1,110,620 |
| 2021-05-06 | 2021-05-04 | 14.234 | 86,233 | -517 | 0.00% | 1,227,455 |
| 2021-04-30 | 2021-04-28 | 11.804 | 86,750 | -7,906 | 0.00% | 1,024,037 |
| 2021-04-23 | 2021-04-21 | 11.998 | 94,656 | +930 | 0.00% | 1,135,681 |
| 2021-04-21 | 2021-04-19 | 12.407 | 93,726 | -2,791 | 0.00% | 1,162,813 |
| 2021-04-01 | 2021-03-30 | 12.321 | 96,517 | -2,325 | 0.00% | 1,189,138 |
| 2021-03-31 | 2021-03-29 | 11.890 | 98,842 | +4,186 | 0.00% | 1,175,278 |
| 2021-03-26 | 2021-03-24 | 11.396 | 94,656 | +2,325 | 0.00% | 1,078,693 |
| 2021-03-23 | 2021-03-19 | 11.826 | 92,331 | +2,325 | 0.00% | 1,091,903 |
| 2021-03-18 | 2021-03-16 | 12.170 | 90,006 | +7,442 | 0.00% | 1,095,373 |
| 2021-03-12 | 2021-03-10 | 12.148 | 82,564 | -518 | 0.00% | 1,003,028 |
| 2021-03-10 | 2021-03-08 | 11.761 | 83,082 | -26,509 | 0.00% | 977,166 |
| 2021-03-04 | 2021-03-02 | 12.708 | 109,591 | -3,721 | 0.00% | 1,392,632 |
| 2021-02-19 | 2021-02-17 | 13.224 | 113,312 | +3,721 | 0.00% | 1,498,390 |
| 2021-01-27 | 2021-01-25 | 12.837 | 109,591 | +26,509 | 0.00% | 1,406,770 |
| 2021-01-15 | 2021-01-13 | 13.052 | 83,082 | -5,115 | 0.00% | 1,084,350 |
| 2020-11-12 | 2020-11-10 | 11.568 | 88,197 | -931 | 0.00% | 1,020,258 |
| 2020-11-11 | 2020-11-09 | 10.837 | 89,128 | +931 | 0.00% | 965,870 |
| 2020-11-10 | 2020-11-06 | 10.461 | 88,197 | -10,232 | 0.00% | 922,594 |
| 2020-10-16 | 2020-10-14 | 9.955 | 98,429 | -9,302 | 0.00% | 979,892 |
| 2020-09-24 | 2020-09-22 | 9.386 | 107,731 | -5,581 | 0.00% | 1,011,111 |
| 2020-09-23 | 2020-09-21 | 9.504 | 113,312 | +5,581 | 0.00% | 1,076,892 |
| 2020-09-07 | 2020-09-03 | 9.224 | 107,731 | +9,302 | 0.00% | 993,738 |
| 2020-08-14 | 2020-08-12 | 10.041 | 98,429 | -2,791 | 0.00% | 988,357 |
| 2020-08-06 | 2020-08-04 | 10.246 | 101,220 | -4,650 | 0.00% | 1,037,058 |
| 2020-07-30 | 2020-07-28 | 9.504 | 105,870 | +4,650 | 0.00% | 1,006,165 |
| 2020-06-29 | 2020-06-24 | 10.697 | 101,220 | +2,791 | 0.00% | 1,082,763 |
| 2020-06-09 | 2020-06-05 | 11.586 | 98,429 | -4,651 | 0.00% | 1,140,434 |
| 2020-06-08 | 2020-06-04 | 11.410 | 103,080 | +2,651 | 0.00% | 1,176,123 |
| 2020-05-26 | 2020-05-22 | 10.814 | 100,429 | +4,531 | 0.00% | 1,086,033 |
| 2020-05-12 | 2020-05-08 | 10.858 | 95,898 | -453 | 0.00% | 1,041,267 |
| 2020-03-23 | 2020-03-19 | 8.486 | 96,351 | -2,719 | 0.00% | 817,599 |
| 2020-03-17 | 2020-03-13 | 9.611 | 99,070 | -1,812 | 0.00% | 952,178 |
| 2020-03-11 | 2020-03-09 | 10.174 | 100,882 | +2,718 | 0.00% | 1,026,366 |
| 2020-02-26 | 2020-02-24 | 11.145 | 98,164 | +2,719 | 0.00% | 1,094,035 |
| 2020-02-25 | 2020-02-21 | 11.520 | 95,445 | +1,812 | 0.00% | 1,099,541 |
| 2020-01-30 | 2020-01-24 | 12.712 | 93,633 | -13,593 | 0.00% | 1,190,252 |
| 2020-01-23 | 2020-01-21 | 12.778 | 107,226 | +1,812 | 0.00% | 1,370,144 |
| 2020-01-15 | 2020-01-13 | 13.264 | 105,414 | -6,343 | 0.00% | 1,398,171 |
| 2020-01-14 | 2020-01-10 | 13.087 | 111,757 | -1,813 | 0.00% | 1,462,571 |
| 2020-01-02 | 2019-12-27 | 12.491 | 113,570 | -453 | 0.00% | 1,418,625 |
| 2019-12-18 | 2019-12-16 | 12.050 | 114,023 | +11,781 | 0.00% | 1,373,956 |
| 2019-12-17 | 2019-12-13 | 11.962 | 102,242 | -2,719 | 0.00% | 1,222,971 |
| 2019-12-12 | 2019-12-10 | 11.608 | 104,961 | -5,890 | 0.00% | 1,218,432 |
| 2019-11-05 | 2019-11-01 | 11.564 | 110,851 | -14,500 | 0.00% | 1,281,913 |
| 2019-11-04 | 2019-10-31 | 11.344 | 125,351 | +5,891 | 0.00% | 1,421,931 |
| 2019-11-01 | 2019-10-30 | 11.299 | 119,460 | +14,499 | 0.00% | 1,349,833 |
| 2019-10-30 | 2019-10-28 | 11.322 | 104,961 | -9,062 | 0.00% | 1,188,319 |
| 2019-10-24 | 2019-10-22 | 11.167 | 114,023 | -9,062 | 0.00% | 1,273,300 |
| 2019-10-23 | 2019-10-21 | 11.101 | 123,085 | -36,250 | 0.00% | 1,366,346 |
| 2019-10-18 | 2019-10-16 | 11.079 | 159,335 | +54,374 | 0.00% | 1,765,235 |
| 2019-10-16 | 2019-10-14 | 11.123 | 104,961 | -4,078 | 0.00% | 1,167,471 |
| 2019-10-15 | 2019-10-11 | 11.035 | 109,039 | +4,078 | 0.00% | 1,203,205 |
| 2019-10-14 | 2019-10-10 | 10.814 | 104,961 | -45,311 | 0.00% | 1,135,041 |
| 2019-10-11 | 2019-10-09 | 10.693 | 150,272 | +45,311 | 0.00% | 1,606,791 |
| 2019-10-10 | 2019-10-08 | 10.726 | 104,961 | -72,499 | 0.00% | 1,125,776 |
| 2019-10-08 | 2019-10-03 | 10.527 | 177,460 | +72,499 | 0.00% | 1,868,127 |
| 2019-10-03 | 2019-09-30 | 10.704 | 104,961 | -5,437 | 0.00% | 1,123,459 |
| 2019-09-26 | 2019-09-24 | 11.057 | 110,398 | -5,437 | 0.00% | 1,220,637 |
| 2019-09-10 | 2019-09-06 | 11.621 | 115,835 | +1,812 | 0.00% | 1,346,151 |
| 2019-09-09 | 2019-09-05 | 11.644 | 114,023 | +6,795 | 0.00% | 1,327,641 |
| 2019-09-06 | 2019-09-04 | 11.465 | 107,228 | +5,369 | 0.00% | 1,229,352 |
| 2019-09-02 | 2019-08-29 | 11.018 | 101,859 | +3,580 | 0.00% | 1,122,269 |
| 2019-08-22 | 2019-08-20 | 10.694 | 98,279 | +8,949 | 0.00% | 1,050,977 |
| 2019-08-20 | 2019-08-16 | 10.392 | 89,330 | -447 | 0.00% | 928,327 |
| 2019-08-16 | 2019-08-14 | 10.280 | 89,777 | -17,899 | 0.00% | 922,940 |
| 2019-08-15 | 2019-08-13 | 10.057 | 107,676 | +17,899 | 0.00% | 1,082,884 |
| 2019-08-12 | 2019-08-08 | 10.504 | 89,777 | -17,899 | 0.00% | 943,004 |
| 2019-08-08 | 2019-08-06 | 10.247 | 107,676 | +17,899 | 0.00% | 1,103,339 |
| 2019-08-06 | 2019-08-02 | 10.973 | 89,777 | -7,160 | 0.00% | 985,138 |
| 2019-07-31 | 2019-07-29 | 11.778 | 96,937 | -6,264 | 0.00% | 1,141,697 |
| 2019-07-22 | 2019-07-18 | 11.845 | 103,201 | +2,685 | 0.00% | 1,222,391 |
| 2019-07-15 | 2019-07-11 | 11.845 | 100,516 | -26,848 | 0.00% | 1,190,588 |
| 2019-07-12 | 2019-07-10 | 11.778 | 127,364 | +6,265 | 0.00% | 1,500,057 |
| 2019-07-05 | 2019-07-03 | 11.778 | 121,099 | +26,847 | 0.00% | 1,426,270 |
| 2019-07-04 | 2019-07-02 | 11.822 | 94,252 | +7,159 | 0.00% | 1,114,286 |
| 2019-06-17 | 2019-06-13 | 11.141 | 87,093 | -4,474 | 0.00% | 970,284 |
| 2019-06-13 | 2019-06-11 | 11.487 | 91,567 | +4,474 | 0.00% | 1,051,847 |
| 2019-06-11 | 2019-06-06 | 11.631 | 87,093 | +3,087 | 0.00% | 1,012,998 |
| 2019-05-15 | 2019-05-10 | 12.975 | 84,006 | -6,906 | 0.00% | 1,089,983 |
| 2019-05-10 | 2019-05-08 | 13.091 | 90,912 | +1,727 | 0.00% | 1,190,121 |
| 2019-03-29 | 2019-03-27 | 14.898 | 89,185 | +6,905 | 0.00% | 1,328,692 |
| 2019-03-25 | 2019-03-21 | 14.458 | 82,280 | -1,726 | 0.00% | 1,189,599 |
| 2019-03-01 | 2019-02-27 | 15.246 | 84,006 | +1,726 | 0.00% | 1,280,731 |
| 2018-09-18 | 2018-09-14 | 15.686 | 82,280 | -22,443 | 0.00% | 1,290,638 |
| 2018-08-23 | 2018-08-21 | 16.126 | 104,723 | +22,443 | 0.00% | 1,688,779 |
| 2018-06-08 | 2018-06-06 | 20.641 | 82,280 | +1,652 | 0.00% | 1,698,379 |
| 2018-06-07 | 2018-06-05 | 20.547 | 80,628 | +423 | 0.00% | 1,656,653 |
| 2018-05-14 | 2018-05-10 | 19.885 | 80,205 | -846 | 0.00% | 1,594,863 |
| 2018-04-19 | 2018-04-17 | 20.310 | 81,051 | +1,691 | 0.00% | 1,646,181 |
| 2018-04-11 | 2018-04-09 | 20.500 | 79,360 | +846 | 0.00% | 1,626,847 |
| 2018-03-27 | 2018-03-23 | 19.554 | 78,514 | -846 | 0.00% | 1,535,248 |
| 2018-03-22 | 2018-03-20 | 20.902 | 79,360 | +846 | 0.00% | 1,658,746 |
| 2018-02-20 | 2018-02-13 | 19.294 | 78,514 | +846 | 0.00% | 1,514,828 |
| 2018-02-14 | 2018-02-12 | 18.986 | 77,668 | +1,692 | 0.00% | 1,474,632 |
| 2018-02-08 | 2018-02-06 | 19.672 | 75,976 | -846 | 0.00% | 1,494,603 |
| 2018-01-31 | 2018-01-29 | 22.320 | 76,822 | +846 | 0.00% | 1,714,682 |
| 2018-01-25 | 2018-01-23 | 23.361 | 75,976 | -423 | 0.00% | 1,774,841 |
| 2018-01-24 | 2018-01-22 | 23.171 | 76,399 | -4,229 | 0.00% | 1,770,271 |
| 2018-01-10 | 2018-01-08 | 22.391 | 80,628 | -846 | 0.00% | 1,805,352 |
| 2018-01-04 | 2018-01-02 | 21.635 | 81,474 | -846 | 0.00% | 1,762,650 |
| 2017-12-11 | 2017-12-07 | 18.750 | 82,320 | -423 | 0.00% | 1,543,493 |
| 2017-12-05 | 2017-12-01 | 19.246 | 82,743 | +846 | 0.00% | 1,592,508 |
| 2017-11-28 | 2017-11-24 | 20.334 | 81,897 | -846 | 0.00% | 1,665,300 |
| 2017-11-24 | 2017-11-22 | 21.280 | 82,743 | -423 | 0.00% | 1,760,758 |
| 2017-11-17 | 2017-11-15 | 20.665 | 83,166 | +423 | 0.00% | 1,718,633 |
| 2017-11-14 | 2017-11-10 | 21.682 | 82,743 | -3,806 | 0.00% | 1,794,017 |
| 2017-11-01 | 2017-10-30 | 22.675 | 86,549 | -4,230 | 0.00% | 1,962,486 |
| 2017-10-27 | 2017-10-25 | 23.550 | 90,779 | -7,613 | 0.00% | 2,137,818 |
| 2017-10-26 | 2017-10-24 | 21.611 | 98,392 | -1,150 | 0.00% | 2,126,336 |
| 2017-10-19 | 2017-10-17 | 21.989 | 99,542 | -1,269 | 0.00% | 2,188,846 |
| 2017-10-12 | 2017-10-10 | 21.233 | 100,811 | +4,229 | 0.00% | 2,140,475 |
| 2017-10-04 | 2017-09-29 | 19.459 | 96,582 | -3,383 | 0.00% | 1,879,412 |
| 2017-09-21 | 2017-09-19 | 19.672 | 99,965 | -4,229 | 0.00% | 1,966,515 |
| 2017-09-11 | 2017-09-07 | 16.196 | 104,194 | +4,229 | 0.00% | 1,687,560 |
| 2017-09-04 | 2017-08-31 | 16.054 | 99,965 | -1,692 | 0.00% | 1,604,884 |
| 2017-08-24 | 2017-08-21 | 14.257 | 101,657 | +7,190 | 0.00% | 1,449,374 |
| 2017-07-21 | 2017-07-19 | 14.045 | 94,467 | -8,459 | 0.00% | 1,326,761 |
| 2017-07-10 | 2017-07-06 | 14.210 | 102,926 | -3,806 | 0.00% | 1,462,600 |
| 2017-06-15 | 2017-06-13 | 14.778 | 106,732 | +8,459 | 0.00% | 1,577,250 |
| 2017-06-08 | 2017-06-06 | 15.100 | 98,273 | -26 | 0.00% | 1,483,949 |
| 2017-05-31 | 2017-05-26 | 14.523 | 98,299 | +3,743 | 0.00% | 1,427,615 |
| 2017-03-06 | 2017-03-02 | 14.692 | 94,556 | -416 | 0.00% | 1,389,170 |
| 2017-02-13 | 2017-02-09 | 15.172 | 94,972 | -35,766 | 0.00% | 1,440,954 |
| 2017-01-24 | 2017-01-20 | 14.379 | 130,738 | -16,220 | 0.00% | 1,879,872 |
| 2017-01-04 | 2016-12-30 | 13.201 | 146,958 | -4,990 | 0.00% | 1,939,951 |
| 2017-01-03 | 2016-12-29 | 12.984 | 151,948 | +35,766 | 0.00% | 1,972,940 |
| 2016-12-19 | 2016-12-15 | 13.273 | 116,182 | -9,981 | 0.00% | 1,542,067 |
| 2016-12-14 | 2016-12-12 | 13.658 | 126,163 | -416 | 0.00% | 1,723,080 |
| 2016-12-08 | 2016-12-06 | 14.042 | 126,579 | +9,981 | 0.00% | 1,777,460 |
| 2016-12-07 | 2016-12-05 | 13.465 | 116,598 | -6,238 | 0.00% | 1,570,017 |
| 2016-12-01 | 2016-11-29 | 13.850 | 122,836 | +6,238 | 0.00% | 1,701,270 |
| 2016-11-01 | 2016-10-28 | 13.778 | 116,598 | +1,664 | 0.00% | 1,606,464 |
| 2016-10-31 | 2016-10-27 | 13.778 | 114,934 | -5,407 | 0.00% | 1,583,538 |
| 2016-10-27 | 2016-10-25 | 14.211 | 120,341 | +5,407 | 0.00% | 1,710,119 |
| 2016-09-28 | 2016-09-26 | 14.355 | 114,934 | +7,070 | 0.00% | 1,649,864 |
| 2016-09-26 | 2016-09-22 | 15.052 | 107,864 | -832 | 0.00% | 1,623,589 |
| 2016-09-15 | 2016-09-13 | 14.211 | 108,696 | -4,159 | 0.00% | 1,544,636 |
| 2016-08-08 | 2016-08-04 | 12.010 | 112,855 | -6,654 | 0.00% | 1,355,444 |
| 2016-07-15 | 2016-07-13 | 12.071 | 119,509 | +6,654 | 0.00% | 1,442,546 |
| 2016-07-12 | 2016-07-08 | 11.758 | 112,855 | -8,734 | 0.00% | 1,326,951 |
| 2016-07-06 | 2016-07-04 | 12.215 | 121,589 | +8,734 | 0.00% | 1,485,194 |
| 2016-06-16 | 2016-06-14 | 11.926 | 112,855 | -4,575 | 0.00% | 1,345,946 |
| 2016-06-03 | 2016-06-01 | 13.358 | 117,430 | +1,802 | 0.00% | 1,568,580 |
| 2016-05-24 | 2016-05-20 | 12.845 | 115,628 | +4,505 | 0.00% | 1,485,214 |
| 2016-05-17 | 2016-05-13 | 12.356 | 111,123 | -9,419 | 0.00% | 1,373,076 |
| 2016-05-06 | 2016-05-04 | 12.820 | 120,542 | -5,733 | 0.00% | 1,545,389 |
| 2016-04-15 | 2016-04-13 | 13.944 | 126,275 | +2,866 | 0.00% | 1,760,734 |
| 2016-03-22 | 2016-03-18 | 13.504 | 123,409 | -1,638 | 0.00% | 1,666,526 |
| 2016-03-18 | 2016-03-16 | 12.820 | 125,047 | +4,095 | 0.00% | 1,603,145 |
| 2016-03-16 | 2016-03-14 | 13.162 | 120,952 | +4,407 | 0.00% | 1,591,996 |
| 2016-03-10 | 2016-03-08 | 12.820 | 116,545 | -410 | 0.00% | 1,494,146 |
| 2016-02-22 | 2016-02-18 | 13.040 | 116,955 | +1,638 | 0.00% | 1,525,107 |
| 2016-02-19 | 2016-02-17 | 12.698 | 115,317 | +1,638 | 0.00% | 1,464,323 |
| 2016-02-18 | 2016-02-16 | 12.845 | 113,679 | +819 | 0.00% | 1,460,179 |
| 2016-02-17 | 2016-02-15 | 12.308 | 112,860 | -8,190 | 0.00% | 1,389,027 |
| 2016-02-15 | 2016-02-11 | 11.807 | 121,050 | +8,190 | 0.00% | 1,429,228 |
| 2016-01-15 | 2016-01-13 | 12.845 | 112,860 | +1,053 | 0.00% | 1,449,660 |
| 2016-01-08 | 2016-01-06 | 14.115 | 111,807 | +9,009 | 0.00% | 1,578,109 |
| 2016-01-04 | 2015-12-29 | 14.920 | 102,798 | -2,457 | 0.00% | 1,533,791 |
| 2015-12-29 | 2015-12-24 | 14.798 | 105,255 | -6,143 | 0.00% | 1,557,599 |
| 2015-12-21 | 2015-12-17 | 14.701 | 111,398 | +8,600 | 0.00% | 1,637,624 |
| 2015-12-16 | 2015-12-14 | 14.749 | 102,798 | -8,190 | 0.00% | 1,516,219 |
| 2015-12-10 | 2015-12-08 | 16.483 | 110,988 | -8,190 | 0.00% | 1,829,448 |
| 2015-12-09 | 2015-12-07 | 16.703 | 119,178 | +8,190 | 0.00% | 1,990,639 |
| 2015-11-18 | 2015-11-16 | 16.752 | 110,988 | -5,733 | 0.00% | 1,859,261 |
| 2015-11-10 | 2015-11-06 | 18.535 | 116,721 | +5,733 | 0.00% | 2,163,371 |
| 2015-11-06 | 2015-11-04 | 18.071 | 110,988 | -40,951 | 0.00% | 2,005,617 |
| 2015-11-04 | 2015-11-02 | 17.338 | 151,939 | +16,380 | 0.00% | 2,634,316 |
| 2015-11-02 | 2015-10-29 | 17.265 | 135,559 | +16,381 | 0.00% | 2,340,389 |
| 2015-10-29 | 2015-10-27 | 18.046 | 119,178 | +8,190 | 0.00% | 2,150,705 |
| 2015-10-28 | 2015-10-26 | 18.217 | 110,988 | +831 | 0.00% | 2,021,879 |
| 2015-10-19 | 2015-10-15 | 17.729 | 110,157 | -16,380 | 0.00% | 1,952,940 |
| 2015-10-16 | 2015-10-14 | 17.143 | 126,537 | +18,018 | 0.00% | 2,169,176 |
| 2015-10-14 | 2015-10-12 | 17.607 | 108,519 | -37,674 | 0.00% | 1,910,651 |
| 2015-10-13 | 2015-10-09 | 17.387 | 146,193 | +8,190 | 0.00% | 2,541,832 |
| 2015-10-09 | 2015-10-07 | 18.144 | 138,003 | -819 | 0.00% | 2,503,903 |
| 2015-07-29 | 2015-07-27 | 19.829 | 138,822 | +2,457 | 0.00% | 2,752,673 |
| 2015-07-23 | 2015-07-21 | 21.831 | 136,365 | -2,457 | 0.00% | 2,977,013 |
| 2015-07-17 | 2015-07-15 | 20.952 | 138,822 | -13,105 | 0.00% | 2,908,612 |
| 2015-07-15 | 2015-07-13 | 21.050 | 151,927 | +819 | 0.00% | 3,198,029 |
| 2015-07-14 | 2015-07-10 | 20.781 | 151,108 | +7,372 | 0.00% | 3,140,200 |
| 2015-07-13 | 2015-07-09 | 19.145 | 143,736 | -819 | 0.00% | 2,751,832 |
| 2015-07-09 | 2015-07-07 | 17.143 | 144,555 | -3,276 | 0.00% | 2,478,052 |
| 2015-06-17 | 2015-06-15 | 25.396 | 147,831 | -410 | 0.00% | 3,754,387 |
| 2015-06-16 | 2015-06-12 | 25.213 | 148,241 | -13,923 | 0.00% | 3,737,650 |
| 2015-06-15 | 2015-06-11 | 23.956 | 162,164 | -410 | 0.00% | 3,884,755 |
| 2015-06-11 | 2015-06-09 | 23.614 | 162,574 | +9,009 | 0.00% | 3,838,997 |
| 2015-06-01 | 2015-05-28 | 24.691 | 153,565 | +1,307 | 0.00% | 3,791,647 |
| 2015-05-28 | 2015-05-26 | 25.245 | 152,258 | +6,090 | 0.00% | 3,843,751 |
| 2015-05-22 | 2015-05-20 | 24.260 | 146,168 | +4,061 | 0.00% | 3,546,008 |
| 2015-05-21 | 2015-05-19 | 24.457 | 142,107 | -1,625 | 0.00% | 3,475,489 |
| 2015-05-20 | 2015-05-18 | 23.866 | 143,732 | +1,625 | 0.00% | 3,430,271 |
| 2015-05-19 | 2015-05-15 | 23.718 | 142,107 | +8,120 | 0.00% | 3,370,490 |
| 2015-05-18 | 2015-05-14 | 24.161 | 133,987 | +1,624 | 0.00% | 3,237,300 |
| 2015-05-06 | 2015-05-04 | 26.476 | 132,363 | -1,624 | 0.00% | 3,504,502 |
| 2015-05-05 | 2015-04-30 | 23.890 | 133,987 | -812 | 0.00% | 3,201,000 |
| 2015-04-30 | 2015-04-28 | 23.275 | 134,799 | +406 | 0.00% | 3,137,399 |
| 2015-04-29 | 2015-04-27 | 23.422 | 134,393 | +406 | 0.00% | 3,147,809 |
| 2015-04-24 | 2015-04-22 | 23.176 | 133,987 | -406 | 0.00% | 3,105,300 |
| 2015-04-20 | 2015-04-16 | 23.767 | 134,393 | -406 | 0.00% | 3,194,149 |
| 2015-04-16 | 2015-04-14 | 23.275 | 134,799 | -406 | 0.00% | 3,137,399 |
| 2015-04-15 | 2015-04-13 | 24.605 | 135,205 | -812 | 0.00% | 3,326,668 |
| 2015-04-14 | 2015-04-10 | 22.560 | 136,017 | -406 | 0.00% | 3,068,597 |
| 2015-04-13 | 2015-04-09 | 22.536 | 136,423 | -2,030 | 0.00% | 3,074,397 |
| 2015-04-10 | 2015-04-08 | 22.043 | 138,453 | -2,436 | 0.00% | 3,051,945 |
| 2015-04-09 | 2015-04-02 | 20.097 | 140,889 | -10,557 | 0.00% | 2,831,512 |
| 2015-04-08 | 2015-04-01 | 19.531 | 151,446 | -2,842 | 0.00% | 2,957,891 |
| 2015-04-02 | 2015-03-31 | 18.497 | 154,288 | -1,624 | 0.00% | 2,853,799 |
| 2015-04-01 | 2015-03-30 | 18.472 | 155,912 | -10,151 | 0.00% | 2,879,997 |
| 2015-03-31 | 2015-03-27 | 16.896 | 166,063 | -2,030 | 0.00% | 2,805,745 |
| 2015-03-27 | 2015-03-25 | 16.526 | 168,093 | +812 | 0.00% | 2,777,943 |
| 2015-03-23 | 2015-03-19 | 16.477 | 167,281 | -1,624 | 0.00% | 2,756,284 |
| 2015-03-20 | 2015-03-18 | 16.773 | 168,905 | -13,805 | 0.00% | 2,832,963 |
| 2015-03-09 | 2015-03-05 | 15.516 | 182,710 | -812 | 0.00% | 2,835,007 |
| 2015-03-06 | 2015-03-04 | 15.073 | 183,522 | +812 | 0.00% | 2,766,246 |
| 2015-02-27 | 2015-02-25 | 15.566 | 182,710 | -16,240 | 0.00% | 2,844,007 |
| 2015-02-25 | 2015-02-23 | 14.802 | 198,950 | +4,060 | 0.00% | 2,944,894 |
| 2015-02-24 | 2015-02-18 | 14.901 | 194,890 | -812 | 0.00% | 2,903,997 |
| 2015-02-17 | 2015-02-13 | 14.507 | 195,702 | -9,339 | 0.00% | 2,838,976 |
| 2015-02-13 | 2015-02-11 | 14.285 | 205,041 | +812 | 0.00% | 2,929,004 |
| 2015-02-06 | 2015-02-04 | 13.521 | 204,229 | -2,436 | 0.00% | 2,761,474 |
| 2015-01-30 | 2015-01-28 | 13.595 | 206,665 | -4,466 | 0.00% | 2,809,682 |
| 2015-01-15 | 2015-01-13 | 13.177 | 211,131 | -1,218 | 0.00% | 2,781,999 |
| 2015-01-13 | 2015-01-09 | 13.275 | 212,349 | -812 | 0.00% | 2,818,968 |
| 2015-01-07 | 2015-01-05 | 13.177 | 213,161 | -1,624 | 0.00% | 2,808,748 |
| 2015-01-05 | 2014-12-31 | 12.512 | 214,785 | -406 | 0.00% | 2,687,317 |
| 2014-12-22 | 2014-12-18 | 12.290 | 215,191 | +4,872 | 0.00% | 2,644,697 |
| 2014-12-19 | 2014-12-17 | 12.278 | 210,319 | +5,278 | 0.00% | 2,582,230 |
| 2014-12-17 | 2014-12-15 | 12.561 | 205,041 | +1,218 | 0.00% | 2,575,503 |
| 2014-12-16 | 2014-12-12 | 12.906 | 203,823 | -4,060 | 0.00% | 2,630,484 |
| 2014-12-12 | 2014-12-10 | 12.980 | 207,883 | -812 | 0.00% | 2,698,242 |
| 2014-12-11 | 2014-12-09 | 12.980 | 208,695 | -406 | 0.00% | 2,708,781 |
| 2014-12-09 | 2014-12-05 | 12.278 | 209,101 | +8,120 | 0.00% | 2,567,276 |
| 2014-12-08 | 2014-12-04 | 11.982 | 200,981 | -3,654 | 0.00% | 2,408,181 |
| 2014-12-05 | 2014-12-03 | 11.797 | 204,635 | -1,218 | 0.00% | 2,414,163 |
| 2014-12-04 | 2014-12-02 | 11.760 | 205,853 | -2,030 | 0.00% | 2,420,928 |
| 2014-12-02 | 2014-11-28 | 11.662 | 207,883 | +6,496 | 0.00% | 2,424,321 |
| 2014-12-01 | 2014-11-27 | 11.477 | 201,387 | +813 | 0.00% | 2,311,365 |
| 2014-11-27 | 2014-11-25 | 11.157 | 200,574 | -407 | 0.00% | 2,237,814 |
| 2014-10-29 | 2014-10-27 | 10.911 | 200,981 | -21,519 | 0.00% | 2,192,855 |
| 2014-09-30 | 2014-09-26 | 11.699 | 222,500 | +5,685 | 0.00% | 2,603,004 |
| 2014-09-10 | 2014-09-05 | 12.315 | 216,815 | +812 | 0.00% | 2,669,996 |
| 2014-08-18 | 2014-08-14 | 11.945 | 216,003 | -812 | 0.00% | 2,580,196 |
| 2014-08-06 | 2014-08-04 | 11.859 | 216,815 | +4,872 | 0.00% | 2,571,206 |
| 2014-07-29 | 2014-07-25 | 12.536 | 211,943 | -812 | 0.00% | 2,656,979 |
| 2014-07-14 | 2014-07-10 | 12.561 | 212,755 | +3,654 | 0.00% | 2,672,398 |
| 2014-07-11 | 2014-07-09 | 12.487 | 209,101 | -812 | 0.00% | 2,611,051 |
| 2014-06-30 | 2014-06-26 | 12.684 | 209,913 | +4,060 | 0.00% | 2,662,550 |
| 2014-06-24 | 2014-06-20 | 12.783 | 205,853 | -812 | 0.00% | 2,631,333 |
| 2014-06-20 | 2014-06-18 | 12.684 | 206,665 | -406 | 0.00% | 2,621,352 |
| 2014-06-17 | 2014-06-13 | 12.906 | 207,071 | -2,030 | 0.00% | 2,672,402 |
| 2014-06-16 | 2014-06-12 | 12.783 | 209,101 | -10,556 | 0.00% | 2,672,851 |
| 2014-05-30 | 2014-05-28 | 12.038 | 219,657 | +3,486 | 0.00% | 2,644,175 |
| 2014-05-19 | 2014-05-15 | 12.225 | 216,171 | -399 | 0.00% | 2,642,787 |
| 2014-05-14 | 2014-05-12 | 11.888 | 216,570 | -800 | 0.00% | 2,574,495 |
| 2014-05-13 | 2014-05-09 | 11.450 | 217,370 | -399 | 0.00% | 2,488,805 |
| 2014-05-12 | 2014-05-08 | 11.675 | 217,769 | +799 | 0.00% | 2,542,423 |
| 2014-05-07 | 2014-05-02 | 11.737 | 216,970 | -3,996 | 0.00% | 2,546,670 |
| 2014-05-05 | 2014-04-30 | 11.737 | 220,966 | +3,197 | 0.00% | 2,593,572 |
| 2014-04-22 | 2014-04-16 | 12.050 | 217,769 | -2,398 | 0.00% | 2,624,173 |
| 2014-04-15 | 2014-04-11 | 12.385 | 220,167 | -1,036 | 0.00% | 2,726,700 |
| 2014-04-14 | 2014-04-10 | 12.397 | 221,203 | +399 | 0.00% | 2,742,301 |
| 2014-04-08 | 2014-04-04 | 12.510 | 220,804 | -399 | 0.00% | 2,762,240 |
| 2014-04-02 | 2014-03-31 | 12.209 | 221,203 | -399 | 0.00% | 2,700,751 |
| 2014-04-01 | 2014-03-28 | 12.009 | 221,602 | -399 | 0.00% | 2,661,223 |
| 2014-03-31 | 2014-03-27 | 11.446 | 222,001 | -799 | 0.00% | 2,540,914 |
| 2014-03-10 | 2014-03-06 | 11.696 | 222,800 | +799 | 0.00% | 2,605,859 |
| 2014-02-27 | 2014-02-25 | 11.959 | 222,001 | -799 | 0.00% | 2,654,894 |
| 2014-02-20 | 2014-02-18 | 11.546 | 222,800 | -3,993 | 0.00% | 2,572,379 |
| 2014-02-18 | 2014-02-14 | 11.120 | 226,793 | -1,996 | 0.00% | 2,521,921 |
| 2014-02-12 | 2014-02-10 | 10.481 | 228,789 | -3,993 | 0.00% | 2,398,002 |
| 2014-02-05 | 2014-01-30 | 10.494 | 232,782 | -1,997 | 0.00% | 2,442,769 |
| 2014-01-28 | 2014-01-24 | 10.857 | 234,779 | +3,993 | 0.00% | 2,548,985 |
| 2014-01-27 | 2014-01-23 | 10.807 | 230,786 | +7,986 | 0.00% | 2,494,073 |
| 2014-01-23 | 2014-01-21 | 10.619 | 222,800 | -7,586 | 0.00% | 2,365,919 |
| 2014-01-21 | 2014-01-17 | 10.682 | 230,386 | -6,389 | 0.00% | 2,460,900 |
| 2014-01-17 | 2014-01-15 | 10.206 | 236,775 | -399 | 0.00% | 2,416,475 |
| 2013-12-17 | 2013-12-13 | 8.891 | 237,174 | -400 | 0.00% | 2,108,698 |
| 2013-12-11 | 2013-12-09 | 9.141 | 237,574 | -1,197 | 0.00% | 2,171,754 |
| 2013-11-28 | 2013-11-26 | 8.928 | 238,771 | -799 | 0.00% | 2,131,867 |
| 2013-11-20 | 2013-11-18 | 9.492 | 239,570 | -399 | 0.00% | 2,274,000 |
| 2013-10-23 | 2013-10-21 | 9.179 | 239,969 | -10,781 | 0.00% | 2,202,663 |
| 2013-10-21 | 2013-10-17 | 8.528 | 250,750 | -3,194 | 0.00% | 2,138,341 |
| 2013-10-17 | 2013-10-15 | 8.240 | 253,944 | -17,569 | 0.00% | 2,092,439 |
| 2013-10-11 | 2013-10-09 | 8.027 | 271,513 | -3,194 | 0.01% | 2,179,403 |
| 2013-10-02 | 2013-09-27 | 7.839 | 274,707 | +3,194 | 0.01% | 2,153,441 |
| 2013-09-30 | 2013-09-26 | 7.827 | 271,513 | -4,392 | 0.01% | 2,125,003 |
| 2013-09-23 | 2013-09-18 | 7.776 | 275,905 | -798 | 0.01% | 2,145,557 |
| 2013-09-12 | 2013-09-10 | 8.102 | 276,703 | -15,972 | 0.01% | 2,241,853 |
| 2013-09-11 | 2013-09-09 | 7.539 | 292,675 | -3,194 | 0.01% | 2,206,333 |
| 2013-09-09 | 2013-09-05 | 7.388 | 295,869 | -3,194 | 0.01% | 2,185,951 |
| 2013-09-06 | 2013-09-04 | 7.326 | 299,063 | -3,194 | 0.01% | 2,190,824 |
| 2013-09-04 | 2013-09-02 | 7.288 | 302,257 | -3,195 | 0.01% | 2,202,867 |
| 2013-09-02 | 2013-08-29 | 7.138 | 305,452 | -3,194 | 0.01% | 2,180,252 |
| 2013-08-30 | 2013-08-28 | 6.825 | 308,646 | +3,194 | 0.01% | 2,106,425 |
| 2013-08-29 | 2013-08-27 | 7.038 | 305,452 | +3,195 | 0.01% | 2,149,652 |
| 2013-08-28 | 2013-08-26 | 7.188 | 302,257 | -3,195 | 0.01% | 2,172,587 |
| 2013-08-26 | 2013-08-22 | 6.912 | 305,452 | +3,195 | 0.01% | 2,111,402 |
| 2013-08-22 | 2013-08-20 | 6.925 | 302,257 | +12,777 | 0.01% | 2,093,102 |
| 2013-08-21 | 2013-08-19 | 7.225 | 289,480 | +1,197 | 0.01% | 2,091,622 |
| 2013-08-20 | 2013-08-16 | 7.138 | 288,283 | +3,195 | 0.01% | 2,057,704 |
| 2013-08-15 | 2013-08-12 | 7.501 | 285,088 | -6,389 | 0.01% | 2,138,428 |
| 2013-08-09 | 2013-08-07 | 7.175 | 291,477 | +6,389 | 0.01% | 2,091,452 |
| 2013-08-05 | 2013-08-01 | 7.388 | 285,088 | +9,583 | 0.01% | 2,106,298 |
| 2013-07-31 | 2013-07-29 | 7.639 | 275,505 | +1,597 | 0.01% | 2,104,497 |
| 2013-07-25 | 2013-07-23 | 7.751 | 273,908 | -3,195 | 0.01% | 2,123,168 |
| 2013-07-24 | 2013-07-22 | 7.601 | 277,103 | +3,195 | 0.01% | 2,106,293 |
| 2013-07-22 | 2013-07-18 | 7.952 | 273,908 | -16,371 | 0.01% | 2,178,048 |
| 2013-07-19 | 2013-07-17 | 7.726 | 290,279 | +13,176 | 0.01% | 2,242,796 |
| 2013-07-15 | 2013-07-11 | 7.188 | 277,103 | -399 | 0.01% | 1,991,783 |
| 2013-06-27 | 2013-06-25 | 6.775 | 277,502 | +1,597 | 0.01% | 1,879,976 |
| 2013-06-26 | 2013-06-24 | 6.825 | 275,905 | -44,719 | 0.01% | 1,882,977 |
| 2013-06-25 | 2013-06-21 | 7.188 | 320,624 | +19,165 | 0.01% | 2,304,607 |
| 2013-06-21 | 2013-06-19 | 7.338 | 301,459 | +19,166 | 0.01% | 2,212,151 |
| 2013-06-11 | 2013-06-07 | 7.225 | 282,293 | +15,971 | 0.01% | 2,039,693 |
| 2013-06-07 | 2013-06-05 | 8.039 | 266,322 | -4,392 | 0.01% | 2,141,071 |
| 2013-06-05 | 2013-06-03 | 8.014 | 270,714 | +7,986 | 0.01% | 2,169,600 |
| 2013-06-04 | 2013-05-31 | 8.177 | 262,728 | -2,396 | 0.01% | 2,148,367 |
| 2013-06-03 | 2013-05-30 | 8.615 | 265,124 | -11,979 | 0.01% | 2,284,159 |
| 2013-05-31 | 2013-05-29 | 7.801 | 277,103 | -81,054 | 0.01% | 2,161,813 |
| 2013-05-30 | 2013-05-28 | 6.912 | 358,157 | +1,198 | 0.01% | 2,475,720 |
| 2013-05-24 | 2013-05-22 | 7.266 | 356,959 | +11,237 | 0.01% | 2,593,795 |
| 2013-05-22 | 2013-05-20 | 7.318 | 345,722 | -2,320 | 0.01% | 2,530,023 |
| 2013-05-15 | 2013-05-13 | 7.034 | 348,042 | -3,094 | 0.01% | 2,448,001 |
| 2013-05-10 | 2013-05-08 | 7.150 | 351,136 | -3,093 | 0.01% | 2,510,623 |
| 2013-05-03 | 2013-04-30 | 7.137 | 354,229 | -3,094 | 0.01% | 2,528,158 |
| 2013-05-02 | 2013-04-29 | 7.021 | 357,323 | -3,094 | 0.01% | 2,508,660 |
| 2013-04-30 | 2013-04-26 | 6.878 | 360,417 | -3,093 | 0.01% | 2,479,122 |
| 2013-04-29 | 2013-04-25 | 6.930 | 363,510 | -77,343 | 0.01% | 2,519,197 |
| 2013-04-25 | 2013-04-23 | 6.607 | 440,853 | +3,094 | 0.01% | 2,912,700 |
| 2013-04-19 | 2013-04-17 | 6.788 | 437,759 | -3,094 | 0.01% | 2,971,498 |
| 2013-04-15 | 2013-04-11 | 6.723 | 440,853 | -387 | 0.01% | 2,964,000 |
| 2013-04-11 | 2013-04-09 | 6.710 | 441,240 | -773 | 0.01% | 2,960,896 |
| 2013-04-10 | 2013-04-08 | 6.452 | 442,013 | -774 | 0.01% | 2,851,784 |
| 2013-04-09 | 2013-04-05 | 6.529 | 442,787 | +3,094 | 0.01% | 2,891,127 |
| 2013-04-02 | 2013-03-27 | 6.969 | 439,693 | -10,828 | 0.01% | 3,064,215 |
| 2013-03-27 | 2013-03-25 | 6.348 | 450,521 | +3,867 | 0.01% | 2,860,076 |
| 2013-03-26 | 2013-03-22 | 6.258 | 446,654 | +3,867 | 0.01% | 2,795,101 |
| 2013-03-25 | 2013-03-21 | 6.452 | 442,787 | -386 | 0.01% | 2,856,777 |
| 2013-03-19 | 2013-03-15 | 6.465 | 443,173 | -3,867 | 0.01% | 2,864,998 |
| 2013-03-18 | 2013-03-14 | 6.400 | 447,040 | +3,867 | 0.01% | 2,861,097 |
| 2013-03-15 | 2013-03-13 | 6.387 | 443,173 | -774 | 0.01% | 2,830,618 |
| 2013-02-22 | 2013-02-20 | 6.659 | 443,947 | -7,734 | 0.01% | 2,956,101 |
| 2013-02-21 | 2013-02-19 | 6.685 | 451,681 | +15,468 | 0.01% | 3,019,280 |
| 2013-02-20 | 2013-02-18 | 6.827 | 436,213 | +77,343 | 0.01% | 2,977,923 |
| 2013-02-05 | 2013-02-01 | 7.047 | 358,870 | +387 | 0.01% | 2,528,801 |
| 2013-02-04 | 2013-01-31 | 6.982 | 358,483 | +387 | 0.01% | 2,502,899 |
| 2013-01-23 | 2013-01-21 | 7.383 | 358,096 | +78,889 | 0.01% | 2,643,727 |
| 2013-01-22 | 2013-01-18 | 7.163 | 279,207 | -3,480 | 0.01% | 1,999,940 |
| 2013-01-21 | 2013-01-17 | 7.047 | 282,687 | +386 | 0.01% | 1,991,972 |
| 2013-01-11 | 2013-01-09 | 7.072 | 282,301 | -17,015 | 0.01% | 1,996,552 |
| 2013-01-10 | 2013-01-08 | 6.814 | 299,316 | -6,187 | 0.01% | 2,039,490 |
| 2012-12-28 | 2012-12-24 | 6.180 | 305,503 | -774 | 0.01% | 1,888,097 |
| 2012-12-27 | 2012-12-20 | 6.297 | 306,277 | -7,734 | 0.01% | 1,928,521 |
| 2012-12-21 | 2012-12-19 | 6.297 | 314,011 | -7,734 | 0.01% | 1,977,219 |
| 2012-12-19 | 2012-12-17 | 6.077 | 321,745 | -3,868 | 0.01% | 1,955,198 |
| 2012-12-17 | 2012-12-13 | 5.999 | 325,613 | -3,867 | 0.01% | 1,953,443 |
| 2012-12-14 | 2012-12-12 | 5.986 | 329,480 | -7,734 | 0.01% | 1,972,382 |
| 2012-12-12 | 2012-12-10 | 5.779 | 337,214 | -387 | 0.01% | 1,948,920 |
| 2012-11-29 | 2012-11-27 | 5.715 | 337,601 | -7,734 | 0.01% | 1,929,332 |
| 2012-11-12 | 2012-11-08 | 5.392 | 345,335 | -773 | 0.01% | 1,861,906 |
| 2012-11-08 | 2012-11-06 | 5.405 | 346,108 | -15,469 | 0.01% | 1,870,548 |
| 2012-10-26 | 2012-10-24 | 5.146 | 361,577 | -387 | 0.01% | 1,860,651 |
| 2012-10-22 | 2012-10-18 | 5.094 | 361,964 | -18,949 | 0.01% | 1,843,922 |
| 2012-10-18 | 2012-10-16 | 5.030 | 380,913 | +15,469 | 0.01% | 1,915,827 |
| 2012-10-12 | 2012-10-10 | 5.017 | 365,444 | -1,547 | 0.01% | 1,833,300 |
| 2012-10-11 | 2012-10-09 | 5.030 | 366,991 | +1,547 | 0.01% | 1,845,806 |
| 2012-10-09 | 2012-10-05 | 5.055 | 365,444 | -7,734 | 0.01% | 1,847,475 |
| 2012-09-28 | 2012-09-26 | 4.900 | 373,178 | +7,734 | 0.01% | 1,828,674 |
| 2012-09-21 | 2012-09-19 | 4.913 | 365,444 | +20,496 | 0.01% | 1,795,500 |
| 2012-09-18 | 2012-09-14 | 4.887 | 344,948 | +18,949 | 0.01% | 1,685,879 |
| 2012-09-11 | 2012-09-07 | 4.642 | 325,999 | -7,735 | 0.01% | 1,513,184 |
| 2012-09-07 | 2012-09-05 | 4.487 | 333,734 | +7,735 | 0.01% | 1,497,307 |
| 2012-08-02 | 2012-07-31 | 4.823 | 325,999 | -23,203 | 0.01% | 1,572,194 |
| 2012-07-20 | 2012-07-18 | 5.159 | 349,202 | -37,511 | 0.01% | 1,801,485 |
| 2012-07-10 | 2012-07-06 | 5.379 | 386,713 | +37,511 | 0.01% | 2,079,999 |
| 2012-06-25 | 2012-06-21 | 5.591 | 349,202 | +13,243 | 0.01% | 1,952,275 |
| 2012-05-09 | 2012-05-07 | 6.128 | 335,959 | -32,369 | 0.01% | 2,058,838 |
| 2012-05-08 | 2012-05-04 | 6.290 | 368,328 | +32,369 | 0.01% | 2,316,603 |
| 2012-04-27 | 2012-04-25 | 6.142 | 335,959 | -744 | 0.01% | 2,063,353 |
| 2012-04-26 | 2012-04-24 | 6.101 | 336,703 | +744 | 0.01% | 2,054,347 |
| 2012-03-29 | 2012-03-27 | 6.290 | 335,959 | -17,115 | 0.01% | 2,113,018 |
| 2012-02-22 | 2012-02-20 | 6.451 | 353,074 | +372 | 0.01% | 2,277,603 |
| 2012-02-13 | 2012-02-09 | 6.599 | 352,702 | -2,976 | 0.01% | 2,327,343 |
| 2012-01-26 | 2012-01-19 | 6.330 | 355,678 | -5,209 | 0.01% | 2,251,381 |
| 2012-01-19 | 2012-01-17 | 5.967 | 360,887 | +17,115 | 0.01% | 2,153,403 |
| 2012-01-12 | 2012-01-10 | 5.362 | 343,772 | +744 | 0.01% | 1,843,378 |
| 2011-12-23 | 2011-12-21 | 5.389 | 343,028 | -372 | 0.01% | 1,848,609 |
| 2011-11-30 | 2011-11-28 | 5.618 | 343,400 | -16,742 | 0.01% | 1,929,068 |
| 2011-11-29 | 2011-11-25 | 5.429 | 360,142 | -16,743 | 0.01% | 1,955,357 |
| 2011-11-25 | 2011-11-23 | 5.523 | 376,885 | +4,465 | 0.01% | 2,081,717 |
| 2011-11-21 | 2011-11-17 | 6.720 | 372,420 | -18,602 | 0.01% | 2,502,500 |
| 2011-11-07 | 2011-11-03 | 5.927 | 391,022 | +33,112 | 0.01% | 2,317,452 |
| 2011-11-01 | 2011-10-28 | 6.115 | 357,910 | +14,882 | 0.01% | 2,188,549 |
| 2011-10-11 | 2011-10-07 | 4.905 | 343,028 | -7,441 | 0.01% | 1,682,649 |
| 2011-09-30 | 2011-09-27 | 5.295 | 350,469 | +7,441 | 0.01% | 1,855,739 |
| 2011-08-25 | 2011-08-23 | 7.203 | 343,028 | +7,441 | 0.01% | 2,470,958 |
| 2011-08-15 | 2011-08-11 | 7.324 | 335,587 | -744 | 0.01% | 2,457,948 |
| 2011-07-26 | 2011-07-22 | 8.520 | 336,331 | -1,489 | 0.01% | 2,865,677 |
| 2011-07-21 | 2011-07-19 | 8.655 | 337,820 | -2,976 | 0.01% | 2,923,764 |
| 2011-07-20 | 2011-07-18 | 8.588 | 340,796 | -2,976 | 0.01% | 2,926,620 |
| 2011-07-19 | 2011-07-15 | 8.574 | 343,772 | -10,418 | 0.01% | 2,947,557 |
| 2011-07-18 | 2011-07-14 | 8.480 | 354,190 | -7,441 | 0.01% | 3,003,563 |
| 2011-07-12 | 2011-07-08 | 8.305 | 361,631 | -2,976 | 0.01% | 3,003,483 |
| 2011-07-07 | 2011-07-05 | 8.090 | 364,607 | -2,604 | 0.01% | 2,949,800 |
| 2011-06-27 | 2011-06-23 | 7.418 | 367,211 | -14,882 | 0.01% | 2,724,117 |
| 2011-06-21 | 2011-06-17 | 7.486 | 382,093 | +2,976 | 0.01% | 2,860,193 |
| 2011-06-17 | 2011-06-15 | 8.260 | 379,117 | +10,850 | 0.01% | 3,131,333 |
| 2011-06-13 | 2011-06-09 | 8.287 | 368,267 | +7,228 | 0.01% | 3,051,907 |
| 2011-06-03 | 2011-06-01 | 8.910 | 361,039 | -14,456 | 0.01% | 3,216,782 |
| 2011-05-06 | 2011-05-04 | 8.384 | 375,495 | -3,614 | 0.01% | 3,148,172 |
| 2011-05-03 | 2011-04-28 | 8.356 | 379,109 | -3,614 | 0.01% | 3,167,982 |
| 2011-04-26 | 2011-04-20 | 8.398 | 382,723 | -361 | 0.01% | 3,214,067 |
| 2011-04-19 | 2011-04-15 | 8.232 | 383,084 | +7,228 | 0.01% | 3,153,499 |
| 2011-04-18 | 2011-04-14 | 8.343 | 375,856 | -7,228 | 0.01% | 3,135,599 |
| 2011-04-14 | 2011-04-12 | 8.163 | 383,084 | +7,228 | 0.01% | 3,126,999 |
| 2011-03-09 | 2011-03-07 | 8.038 | 375,856 | -2,891 | 0.01% | 3,021,199 |
| 2011-02-23 | 2011-02-21 | 8.163 | 378,747 | -2,169 | 0.01% | 3,091,597 |
| 2011-02-16 | 2011-02-14 | 8.218 | 380,916 | -361 | 0.01% | 3,130,382 |
| 2011-02-14 | 2011-02-10 | 8.177 | 381,277 | +361 | 0.01% | 3,117,524 |
| 2011-02-07 | 2011-01-31 | 8.467 | 380,916 | -6,866 | 0.01% | 3,225,242 |
| 2011-01-31 | 2011-01-27 | 8.578 | 387,782 | -723 | 0.01% | 3,326,297 |
| 2011-01-26 | 2011-01-24 | 8.605 | 388,505 | -1,807 | 0.01% | 3,343,248 |
| 2011-01-25 | 2011-01-21 | 8.550 | 390,312 | +3,252 | 0.01% | 3,337,198 |
| 2010-12-22 | 2010-12-20 | 7.775 | 387,060 | +362 | 0.01% | 3,009,513 |
| 2010-11-19 | 2010-11-17 | 8.495 | 386,698 | +7,228 | 0.01% | 3,284,898 |
| 2010-11-18 | 2010-11-16 | 8.771 | 379,470 | -3,976 | 0.01% | 3,328,498 |
| 2010-11-15 | 2010-11-11 | 9.090 | 383,446 | +2,169 | 0.01% | 3,485,389 |
| 2010-11-11 | 2010-11-09 | 9.283 | 381,277 | -7,951 | 0.01% | 3,539,523 |
| 2010-11-09 | 2010-11-05 | 9.256 | 389,228 | +3,614 | 0.01% | 3,602,565 |
| 2010-11-04 | 2010-11-02 | 9.048 | 385,614 | +3,975 | 0.01% | 3,489,090 |
| 2010-11-01 | 2010-10-28 | 8.951 | 381,639 | +3,614 | 0.01% | 3,416,164 |
| 2010-10-28 | 2010-10-26 | 9.214 | 378,025 | +1,085 | 0.01% | 3,483,184 |
| 2010-10-27 | 2010-10-25 | 9.380 | 376,940 | +7,950 | 0.01% | 3,535,766 |
| 2010-10-25 | 2010-10-21 | 9.145 | 368,990 | -6,866 | 0.01% | 3,374,409 |
| 2010-10-21 | 2010-10-19 | 8.343 | 375,856 | -1,807 | 0.01% | 3,135,599 |
| 2010-10-19 | 2010-10-15 | 8.439 | 377,663 | -2,891 | 0.01% | 3,187,249 |
| 2010-10-18 | 2010-10-14 | 8.398 | 380,554 | +7,228 | 0.01% | 3,195,852 |
| 2010-10-08 | 2010-10-06 | 8.564 | 373,326 | +7,228 | 0.01% | 3,197,132 |
| 2010-10-06 | 2010-10-04 | 8.564 | 366,098 | -723 | 0.01% | 3,135,232 |
| 2010-10-04 | 2010-09-29 | 8.619 | 366,821 | -1,446 | 0.01% | 3,161,724 |
| 2010-09-10 | 2010-09-08 | 8.329 | 368,267 | +723 | 0.01% | 3,067,192 |
| 2010-08-26 | 2010-08-24 | 8.453 | 367,544 | +2,168 | 0.01% | 3,106,935 |
| 2010-08-11 | 2010-08-09 | 8.509 | 365,376 | -7,228 | 0.01% | 3,108,829 |
| 2010-07-13 | 2010-07-09 | 7.761 | 372,604 | -361 | 0.01% | 2,891,958 |
| 2010-07-08 | 2010-07-06 | 7.720 | 372,965 | -7,228 | 0.01% | 2,879,280 |
| 2010-06-24 | 2010-06-22 | 7.471 | 380,193 | -8,674 | 0.01% | 2,840,400 |
| 2010-06-22 | 2010-06-18 | 7.319 | 388,867 | +723 | 0.01% | 2,846,023 |
| 2010-06-15 | 2010-06-11 | 7.350 | 388,144 | +11,876 | 0.01% | 2,852,840 |
| 2010-06-14 | 2010-06-10 | 7.250 | 376,268 | -1,401 | 0.01% | 2,727,962 |
| 2010-06-10 | 2010-06-08 | 7.150 | 377,669 | -350 | 0.01% | 2,700,389 |
| 2010-06-09 | 2010-06-07 | 7.136 | 378,019 | +1,401 | 0.01% | 2,697,497 |
| 2010-06-07 | 2010-06-03 | 7.364 | 376,618 | -8,408 | 0.01% | 2,773,499 |
| 2010-06-04 | 2010-06-02 | 7.179 | 385,026 | -14,014 | 0.01% | 2,763,983 |
| 2010-06-03 | 2010-06-01 | 7.193 | 399,040 | -3,503 | 0.01% | 2,870,280 |
| 2010-06-02 | 2010-05-31 | 7.407 | 402,543 | +14,013 | 0.01% | 2,981,652 |
| 2010-06-01 | 2010-05-28 | 7.293 | 388,530 | +8,408 | 0.01% | 2,833,497 |
| 2010-05-26 | 2010-05-24 | 7.093 | 380,122 | -350 | 0.01% | 2,696,229 |
| 2010-05-24 | 2010-05-19 | 7.179 | 380,472 | -4,204 | 0.01% | 2,731,291 |
| 2010-05-20 | 2010-05-18 | 7.350 | 384,676 | +7,007 | 0.01% | 2,827,350 |
| 2010-05-13 | 2010-05-11 | 7.578 | 377,669 | +3,503 | 0.01% | 2,862,089 |
| 2010-05-11 | 2010-05-07 | 7.607 | 374,166 | -2,802 | 0.01% | 2,846,222 |
| 2010-04-09 | 2010-04-07 | 9.305 | 376,968 | -351 | 0.01% | 3,507,756 |
| 2010-04-08 | 2010-04-01 | 9.220 | 377,319 | -14,013 | 0.01% | 3,478,712 |
| 2010-04-01 | 2010-03-30 | 8.777 | 391,332 | -26,626 | 0.01% | 3,434,771 |
| 2010-03-29 | 2010-03-25 | 8.549 | 417,958 | +14,013 | 0.01% | 3,573,031 |
| 2010-03-04 | 2010-03-02 | 8.320 | 403,945 | +11,912 | 0.01% | 3,360,997 |
| 2010-03-03 | 2010-03-01 | 8.378 | 392,033 | -5,606 | 0.01% | 3,284,264 |
| 2010-03-01 | 2010-02-25 | 8.335 | 397,639 | -7,006 | 0.01% | 3,314,203 |
| 2010-02-25 | 2010-02-23 | 8.163 | 404,645 | -2,803 | 0.01% | 3,303,296 |
| 2010-02-24 | 2010-02-22 | 8.135 | 407,448 | -7,007 | 0.01% | 3,314,548 |
| 2010-02-23 | 2010-02-19 | 7.921 | 414,455 | -7,007 | 0.01% | 3,282,825 |
| 2010-02-22 | 2010-02-18 | 7.992 | 421,462 | -2,803 | 0.01% | 3,368,401 |
| 2010-02-10 | 2010-02-08 | 7.421 | 424,265 | +3,504 | 0.01% | 3,148,603 |
| 2010-01-15 | 2010-01-13 | 8.749 | 420,761 | +14,714 | 0.01% | 3,681,063 |
| 2010-01-14 | 2010-01-12 | 9.105 | 406,047 | +1,402 | 0.01% | 3,697,211 |
| 2010-01-08 | 2010-01-06 | 8.577 | 404,645 | -21,371 | 0.01% | 3,470,771 |
| 2010-01-07 | 2010-01-05 | 8.278 | 426,016 | -7,007 | 0.01% | 3,526,397 |
| 2010-01-06 | 2010-01-04 | 7.692 | 433,023 | -2,803 | 0.01% | 3,331,018 |
| 2010-01-05 | 2009-12-31 | 7.735 | 435,826 | -21,020 | 0.01% | 3,371,240 |
| 2009-12-18 | 2009-12-16 | 7.849 | 456,846 | +2,802 | 0.01% | 3,585,996 |
| 2009-12-15 | 2009-12-11 | 8.163 | 454,044 | -2,102 | 0.01% | 3,706,562 |
| 2009-12-10 | 2009-12-08 | 8.035 | 456,146 | +7,007 | 0.01% | 3,665,132 |
| 2009-12-09 | 2009-12-07 | 8.121 | 449,139 | -7,007 | 0.01% | 3,647,290 |
| 2009-12-07 | 2009-12-03 | 8.149 | 456,146 | +1,402 | 0.01% | 3,717,212 |
| 2009-12-04 | 2009-12-02 | 8.106 | 454,744 | -2,803 | 0.01% | 3,686,316 |
| 2009-11-20 | 2009-11-18 | 8.021 | 457,547 | +2,803 | 0.01% | 3,669,859 |
| 2009-11-18 | 2009-11-16 | 8.263 | 454,744 | -2,803 | 0.01% | 3,757,706 |
| 2009-11-12 | 2009-11-10 | 7.864 | 457,547 | +7,007 | 0.01% | 3,598,029 |
| 2009-11-11 | 2009-11-09 | 8.035 | 450,540 | -351 | 0.01% | 3,620,087 |
| 2009-11-09 | 2009-11-05 | 7.764 | 450,891 | +2,803 | 0.01% | 3,500,643 |
| 2009-11-05 | 2009-11-03 | 7.493 | 448,088 | -350 | 0.01% | 3,357,376 |
| 2009-10-19 | 2009-10-15 | 7.678 | 448,438 | +2,802 | 0.01% | 3,443,198 |
| 2009-10-16 | 2009-10-14 | 7.750 | 445,636 | -4,204 | 0.01% | 3,453,484 |
| 2009-10-15 | 2009-10-13 | 7.735 | 449,840 | +4,905 | 0.01% | 3,479,643 |
| 2009-10-08 | 2009-10-06 | 7.450 | 444,935 | +701 | 0.01% | 3,314,701 |
| 2009-10-06 | 2009-10-02 | 7.436 | 444,234 | -351 | 0.01% | 3,303,139 |
| 2009-09-28 | 2009-09-24 | 7.949 | 444,585 | -3,153 | 0.01% | 3,534,169 |
| 2009-09-25 | 2009-09-23 | 8.106 | 447,738 | +14,014 | 0.01% | 3,629,523 |
| 2009-09-24 | 2009-09-22 | 8.677 | 433,724 | +5,606 | 0.01% | 3,763,521 |
| 2009-09-14 | 2009-09-10 | 8.663 | 428,118 | +5,255 | 0.01% | 3,708,766 |
| 2009-09-11 | 2009-09-09 | 8.806 | 422,863 | -3,854 | 0.01% | 3,723,593 |
| 2009-09-08 | 2009-09-04 | 8.991 | 426,717 | -11,912 | 0.01% | 3,836,700 |
| 2009-09-01 | 2009-08-28 | 8.064 | 438,629 | +14,014 | 0.01% | 3,536,903 |
| 2009-08-28 | 2009-08-26 | 8.406 | 424,615 | -701 | 0.01% | 3,569,340 |
| 2009-08-19 | 2009-08-17 | 8.278 | 425,316 | +9,810 | 0.01% | 3,520,603 |
| 2009-08-18 | 2009-08-14 | 8.934 | 415,506 | +1,401 | 0.01% | 3,712,179 |
| 2009-08-07 | 2009-08-05 | 9.134 | 414,105 | -3,503 | 0.01% | 3,782,403 |
| 2009-08-06 | 2009-08-04 | 9.319 | 417,608 | -28,028 | 0.01% | 3,891,879 |
| 2009-08-05 | 2009-08-03 | 9.291 | 445,636 | -1,401 | 0.01% | 4,140,364 |
| 2009-08-04 | 2009-07-31 | 8.863 | 447,037 | +49,048 | 0.01% | 3,961,981 |
| 2009-07-29 | 2009-07-27 | 7.750 | 397,989 | +3,503 | 0.01% | 3,084,240 |
| 2009-07-24 | 2009-07-22 | 7.664 | 394,486 | -14,714 | 0.01% | 3,023,313 |
| 2009-07-23 | 2009-07-21 | 7.507 | 409,200 | +4,204 | 0.01% | 3,071,841 |
| 2009-07-22 | 2009-07-20 | 7.507 | 404,996 | -21,020 | 0.01% | 3,040,281 |
| 2009-07-16 | 2009-07-14 | 6.765 | 426,016 | +3,503 | 0.01% | 2,881,918 |
| 2009-07-14 | 2009-07-10 | 6.865 | 422,513 | +701 | 0.01% | 2,900,430 |
| 2009-06-30 | 2009-06-26 | 7.264 | 421,812 | -351 | 0.01% | 3,064,178 |
| 2009-06-19 | 2009-06-17 | 7.350 | 422,163 | -4,204 | 0.01% | 3,102,878 |
| 2009-06-16 | 2009-06-12 | 7.564 | 426,367 | -350 | 0.01% | 3,225,052 |
| 2009-06-12 | 2009-06-10 | 7.289 | 426,717 | +2,313 | 0.01% | 3,110,306 |
| 2009-06-09 | 2009-06-05 | 6.985 | 424,404 | +345 | 0.01% | 2,964,297 |
| 2009-06-04 | 2009-06-02 | 6.869 | 424,059 | -2,761 | 0.01% | 2,912,728 |
| 2009-06-03 | 2009-06-01 | 7.072 | 426,820 | +3,451 | 0.01% | 3,018,282 |
| 2009-06-01 | 2009-05-27 | 6.709 | 423,369 | -7,591 | 0.01% | 2,840,503 |
| 2009-05-29 | 2009-05-26 | 6.579 | 430,960 | +7,591 | 0.01% | 2,835,228 |
| 2009-05-25 | 2009-05-21 | 6.202 | 423,369 | -3,451 | 0.01% | 2,625,778 |
| 2009-05-22 | 2009-05-20 | 6.231 | 426,820 | +3,451 | 0.01% | 2,659,552 |
| 2009-05-21 | 2009-05-19 | 6.390 | 423,369 | -345 | 0.01% | 2,705,533 |
| 2009-05-20 | 2009-05-18 | 5.854 | 423,714 | -345 | 0.01% | 2,480,558 |
| 2009-05-18 | 2009-05-14 | 4.999 | 424,059 | -10,352 | 0.01% | 2,120,023 |
| 2009-05-14 | 2009-05-12 | 4.753 | 434,411 | +3,451 | 0.01% | 2,064,762 |
| 2009-05-13 | 2009-05-11 | 4.782 | 430,960 | +6,901 | 0.01% | 2,060,849 |
| 2009-05-12 | 2009-05-08 | 5.043 | 424,059 | -345 | 0.01% | 2,138,458 |
| 2009-05-08 | 2009-05-06 | 5.014 | 424,404 | -2,416 | 0.01% | 2,127,898 |
| 2009-05-07 | 2009-05-05 | 4.724 | 426,820 | -690 | 0.01% | 2,016,311 |
| 2009-05-05 | 2009-04-30 | 3.985 | 427,510 | -6,901 | 0.01% | 1,703,626 |
| 2009-04-30 | 2009-04-28 | 3.753 | 434,411 | +6,901 | 0.01% | 1,630,406 |
| 2009-04-28 | 2009-04-24 | 4.188 | 427,510 | -8,281 | 0.01% | 1,790,356 |
| 2009-04-27 | 2009-04-23 | 4.130 | 435,791 | +8,281 | 0.01% | 1,799,776 |
| 2009-04-24 | 2009-04-22 | 4.028 | 427,510 | +13,802 | 0.01% | 1,722,211 |
| 2009-04-16 | 2009-04-14 | 4.376 | 413,708 | -20,703 | 0.01% | 1,810,490 |
| 2009-04-08 | 2009-04-06 | 4.318 | 434,411 | +13,802 | 0.01% | 1,875,911 |
| 2009-04-06 | 2009-04-02 | 4.072 | 420,609 | -6,901 | 0.01% | 1,712,695 |
| 2009-04-01 | 2009-03-30 | 3.797 | 427,510 | +6,901 | 0.01% | 1,623,091 |
| 2009-03-31 | 2009-03-27 | 3.956 | 420,609 | -6,901 | 0.01% | 1,663,935 |
| 2009-03-30 | 2009-03-26 | 4.028 | 427,510 | -6,901 | 0.01% | 1,722,211 |
| 2009-03-25 | 2009-03-23 | 3.942 | 434,411 | -27,603 | 0.01% | 1,712,241 |
| 2009-03-24 | 2009-03-20 | 3.608 | 462,014 | -6,901 | 0.01% | 1,667,054 |
| 2009-03-23 | 2009-03-19 | 3.536 | 468,915 | -6,901 | 0.01% | 1,657,980 |
| 2009-03-19 | 2009-03-17 | 3.333 | 475,816 | -6,901 | 0.01% | 1,585,850 |
| 2009-03-18 | 2009-03-16 | 3.449 | 482,717 | -6,901 | 0.01% | 1,664,810 |
| 2009-03-13 | 2009-03-11 | 3.304 | 489,618 | -6,901 | 0.01% | 1,617,661 |
| 2009-03-11 | 2009-03-09 | 3.202 | 496,519 | +6,901 | 0.01% | 1,590,096 |
| 2009-03-06 | 2009-03-04 | 3.463 | 489,618 | -6,901 | 0.01% | 1,695,706 |
| 2009-03-05 | 2009-03-03 | 3.333 | 496,519 | -6,901 | 0.01% | 1,654,851 |
| 2009-03-04 | 2009-03-02 | 3.116 | 503,420 | +6,901 | 0.01% | 1,568,427 |
| 2009-03-02 | 2009-02-26 | 3.391 | 496,519 | +13,802 | 0.01% | 1,683,631 |
| 2009-02-26 | 2009-02-24 | 3.478 | 482,717 | +6,901 | 0.01% | 1,678,800 |
| 2009-02-25 | 2009-02-23 | 3.623 | 475,816 | -6,901 | 0.01% | 1,723,750 |
| 2009-02-24 | 2009-02-20 | 3.608 | 482,717 | +13,802 | 0.01% | 1,741,755 |
| 2009-02-23 | 2009-02-19 | 3.840 | 468,915 | -6,901 | 0.01% | 1,800,675 |
| 2009-02-20 | 2009-02-18 | 3.710 | 475,816 | +6,901 | 0.01% | 1,765,120 |
| 2009-02-19 | 2009-02-17 | 3.739 | 468,915 | +6,901 | 0.01% | 1,753,110 |
| 2009-02-17 | 2009-02-13 | 3.942 | 462,014 | -13,802 | 0.01% | 1,821,039 |
| 2009-02-16 | 2009-02-12 | 3.768 | 475,816 | +6,901 | 0.01% | 1,792,700 |
| 2009-02-12 | 2009-02-10 | 3.999 | 468,915 | -6,901 | 0.01% | 1,875,420 |
| 2009-02-09 | 2009-02-05 | 3.768 | 475,816 | -6,901 | 0.01% | 1,792,700 |
| 2009-02-02 | 2009-01-29 | 3.434 | 482,717 | -6,901 | 0.01% | 1,657,815 |
| 2009-01-21 | 2009-01-19 | 3.811 | 489,618 | -13,802 | 0.01% | 1,865,986 |
| 2009-01-20 | 2009-01-16 | 3.782 | 503,420 | +13,802 | 0.01% | 1,903,997 |
| 2009-01-05 | 2008-12-31 | 3.681 | 489,618 | -345 | 0.01% | 1,802,131 |
| 2008-12-23 | 2008-12-19 | 4.130 | 489,963 | -4,485 | 0.01% | 2,023,501 |
| 2008-12-22 | 2008-12-18 | 4.130 | 494,448 | -6,901 | 0.01% | 2,042,023 |
| 2008-12-19 | 2008-12-17 | 3.347 | 501,349 | +6,901 | 0.01% | 1,678,214 |
| 2008-12-11 | 2008-12-09 | 3.058 | 494,448 | +2,760 | 0.01% | 1,511,814 |
| 2008-12-10 | 2008-12-08 | 3.217 | 491,688 | -13,802 | 0.01% | 1,581,750 |
| 2008-12-08 | 2008-12-04 | 2.724 | 505,490 | -4,140 | 0.01% | 1,377,101 |
| 2008-12-05 | 2008-12-03 | 2.753 | 509,630 | -2,071 | 0.01% | 1,403,149 |
| 2008-12-03 | 2008-12-01 | 2.753 | 511,701 | +4,141 | 0.01% | 1,408,851 |
| 2008-12-01 | 2008-11-27 | 2.623 | 507,560 | +2,070 | 0.01% | 1,331,255 |
| 2008-11-21 | 2008-11-19 | 2.608 | 505,490 | -20,702 | 0.01% | 1,318,501 |
| 2008-11-20 | 2008-11-18 | 2.768 | 526,192 | +10,696 | 0.01% | 1,456,374 |
| 2008-11-19 | 2008-11-17 | 3.043 | 515,496 | -17,597 | 0.01% | 1,568,700 |
| 2008-11-18 | 2008-11-14 | 2.971 | 533,093 | +20,702 | 0.01% | 1,583,624 |
| 2008-11-14 | 2008-11-12 | 2.971 | 512,391 | -6,901 | 0.01% | 1,522,126 |
| 2008-11-13 | 2008-11-11 | 2.942 | 519,292 | +27,604 | 0.01% | 1,527,576 |
| 2008-11-07 | 2008-11-05 | 2.565 | 491,688 | -8,281 | 0.01% | 1,261,125 |
| 2008-11-04 | 2008-10-31 | 2.246 | 499,969 | +1,380 | 0.01% | 1,122,975 |
| 2008-10-29 | 2008-10-27 | 1.724 | 498,589 | -345 | 0.01% | 859,775 |
| 2008-10-23 | 2008-10-21 | 2.319 | 498,934 | +6,901 | 0.01% | 1,156,800 |
| 2008-10-17 | 2008-10-15 | 2.681 | 492,033 | -1,380 | 0.01% | 1,319,050 |
| 2008-10-16 | 2008-10-14 | 3.087 | 493,413 | +1,380 | 0.01% | 1,522,949 |
| 2008-10-14 | 2008-10-10 | 3.145 | 492,033 | -345 | 0.01% | 1,547,210 |
| 2008-10-13 | 2008-10-09 | 3.478 | 492,378 | -1,380 | 0.01% | 1,712,400 |
| 2008-10-09 | 2008-10-06 | 3.913 | 493,758 | -690 | 0.01% | 1,931,849 |
| 2008-10-06 | 2008-10-02 | 4.246 | 494,448 | -6,901 | 0.01% | 2,099,343 |
| 2008-09-22 | 2008-09-18 | 3.420 | 501,349 | -2,071 | 0.01% | 1,714,539 |
| 2008-09-19 | 2008-09-17 | 3.739 | 503,420 | -6,900 | 0.01% | 1,882,112 |
| 2008-09-17 | 2008-09-12 | 4.623 | 510,320 | +6,900 | 0.01% | 2,359,003 |
| 2008-09-16 | 2008-09-11 | 4.854 | 503,420 | +2,071 | 0.01% | 2,443,827 |
| 2008-09-10 | 2008-09-08 | 5.536 | 501,349 | +4,140 | 0.01% | 2,775,229 |
| 2008-09-04 | 2008-09-02 | 5.941 | 497,209 | +3,451 | 0.01% | 2,954,052 |
| 2008-09-03 | 2008-09-01 | 6.086 | 493,758 | +3,450 | 0.01% | 3,005,098 |
| 2008-09-02 | 2008-08-29 | 6.376 | 490,308 | +6,901 | 0.01% | 3,126,201 |
| 2008-08-20 | 2008-08-18 | 6.593 | 483,407 | +2,760 | 0.01% | 3,187,275 |
| 2008-08-19 | 2008-08-15 | 6.840 | 480,647 | +6,556 | 0.01% | 3,287,483 |
| 2008-08-14 | 2008-08-12 | 6.550 | 474,091 | -690 | 0.01% | 3,105,242 |
| 2008-08-13 | 2008-08-11 | 6.956 | 474,781 | +3,451 | 0.01% | 3,302,401 |
| 2008-08-12 | 2008-08-08 | 6.970 | 471,330 | +2,415 | 0.01% | 3,285,227 |
| 2008-08-11 | 2008-08-07 | 7.245 | 468,915 | +3,450 | 0.01% | 3,397,499 |
| 2008-08-08 | 2008-08-05 | 7.245 | 465,465 | +5,521 | 0.01% | 3,372,503 |
| 2008-08-07 | 2008-08-04 | 7.593 | 459,944 | +2,760 | 0.01% | 3,492,460 |
| 2008-08-05 | 2008-08-01 | 7.840 | 457,184 | -3,450 | 0.01% | 3,584,128 |
| 2008-08-01 | 2008-07-30 | 7.927 | 460,634 | +13,802 | 0.01% | 3,651,225 |
| 2008-07-31 | 2008-07-29 | 7.811 | 446,832 | +2,760 | 0.01% | 3,490,023 |
| 2008-07-30 | 2008-07-28 | 7.984 | 444,072 | -5,521 | 0.01% | 3,545,686 |
| 2008-07-29 | 2008-07-25 | 7.521 | 449,593 | +2,761 | 0.01% | 3,381,288 |
| 2008-07-28 | 2008-07-24 | 7.666 | 446,832 | -2,761 | 0.01% | 3,425,273 |
| 2008-07-25 | 2008-07-23 | 7.753 | 449,593 | -2,760 | 0.01% | 3,485,528 |
| 2008-07-23 | 2008-07-21 | 7.419 | 452,353 | -10,351 | 0.01% | 3,356,160 |
| 2008-07-11 | 2008-07-09 | 7.796 | 462,704 | -3,451 | 0.01% | 3,607,288 |
| 2008-07-08 | 2008-07-04 | 7.535 | 466,155 | +3,451 | 0.01% | 3,512,602 |
| 2008-07-04 | 2008-07-02 | 7.825 | 462,704 | +3,450 | 0.01% | 3,620,698 |
| 2008-07-03 | 2008-06-30 | 8.231 | 459,254 | -3,105 | 0.01% | 3,780,041 |
| 2008-07-02 | 2008-06-27 | 8.405 | 462,359 | -3,451 | 0.01% | 3,885,998 |
| 2008-06-25 | 2008-06-23 | 8.419 | 465,810 | -20,702 | 0.01% | 3,921,753 |
| 2008-06-23 | 2008-06-19 | 8.405 | 486,512 | +7,936 | 0.01% | 4,088,997 |
| 2008-06-19 | 2008-06-17 | 8.666 | 478,576 | -2,761 | 0.01% | 4,147,127 |
| 2008-06-18 | 2008-06-16 | 8.738 | 481,337 | -2,760 | 0.01% | 4,205,928 |
| 2008-06-16 | 2008-06-12 | 8.463 | 484,097 | +2,760 | 0.01% | 4,096,760 |
| 2008-06-12 | 2008-06-10 | 8.506 | 481,337 | +23,463 | 0.01% | 4,094,328 |
| 2008-06-06 | 2008-06-04 | 9.629 | 457,874 | +4,831 | 0.01% | 4,408,687 |
| 2008-06-05 | 2008-06-03 | 9.614 | 453,043 | -12,623 | 0.01% | 4,355,429 |
| 2008-06-04 | 2008-06-02 | 9.852 | 465,666 | -38,973 | 0.01% | 4,587,663 |
| 2008-06-02 | 2008-05-29 | 9.048 | 504,639 | +20,159 | 0.01% | 4,566,078 |
| 2008-05-16 | 2008-05-14 | 8.974 | 484,480 | -6,720 | 0.01% | 4,347,626 |
| 2008-05-15 | 2008-05-13 | 8.914 | 491,200 | -6,720 | 0.01% | 4,378,690 |
| 2008-05-13 | 2008-05-08 | 8.840 | 497,920 | +4,704 | 0.01% | 4,401,543 |
| 2008-05-09 | 2008-05-07 | 8.736 | 493,216 | +17,471 | 0.01% | 4,308,581 |
| 2008-05-07 | 2008-05-05 | 9.123 | 475,745 | +2,688 | 0.01% | 4,340,040 |
| 2008-05-06 | 2008-05-02 | 9.257 | 473,057 | -4,032 | 0.01% | 4,378,878 |
| 2008-05-02 | 2008-04-29 | 9.286 | 477,089 | -38,973 | 0.01% | 4,430,400 |
| 2008-04-29 | 2008-04-25 | 9.078 | 516,062 | +16,798 | 0.01% | 4,684,796 |
| 2008-04-28 | 2008-04-24 | 9.152 | 499,264 | -17,806 | 0.01% | 4,569,454 |
| 2008-04-25 | 2008-04-23 | 8.676 | 517,070 | +22,174 | 0.01% | 4,486,182 |
| 2008-04-24 | 2008-04-22 | 8.423 | 494,896 | -4,703 | 0.01% | 4,168,592 |
| 2008-04-23 | 2008-04-21 | 8.155 | 499,599 | -2,688 | 0.01% | 4,074,376 |
| 2008-04-21 | 2008-04-17 | 7.917 | 502,287 | +1,680 | 0.01% | 3,976,697 |
| 2008-04-18 | 2008-04-16 | 7.813 | 500,607 | +336 | 0.01% | 3,911,247 |
| 2008-04-17 | 2008-04-15 | 7.962 | 500,271 | +2,687 | 0.01% | 3,983,071 |
| 2008-04-16 | 2008-04-14 | 7.917 | 497,584 | +5,376 | 0.01% | 3,939,463 |
| 2008-04-11 | 2008-04-09 | 8.304 | 492,208 | +2,688 | 0.01% | 4,087,350 |
| 2008-04-10 | 2008-04-08 | 8.498 | 489,520 | -13,439 | 0.01% | 4,159,734 |
| 2008-04-09 | 2008-04-07 | 8.587 | 502,959 | -41,662 | 0.01% | 4,318,843 |
| 2008-04-07 | 2008-04-02 | 7.709 | 544,621 | +10,080 | 0.01% | 4,198,393 |
| 2008-04-03 | 2008-04-01 | 7.843 | 534,541 | +3,360 | 0.01% | 4,192,283 |
| 2008-03-31 | 2008-03-27 | 7.873 | 531,181 | +5,375 | 0.01% | 4,181,742 |
| 2008-03-28 | 2008-03-26 | 7.843 | 525,806 | -4,032 | 0.01% | 4,123,777 |
| 2008-03-27 | 2008-03-25 | 7.307 | 529,838 | -6,047 | 0.01% | 3,871,538 |
| 2008-03-20 | 2008-03-18 | 6.533 | 535,885 | +6,719 | 0.01% | 3,501,024 |
| 2008-03-19 | 2008-03-17 | 7.084 | 529,166 | +8,736 | 0.01% | 3,748,503 |
| 2008-03-18 | 2008-03-14 | 7.992 | 520,430 | +2,688 | 0.01% | 4,159,064 |
| 2008-03-13 | 2008-03-11 | 7.798 | 517,742 | +5,375 | 0.01% | 4,037,418 |
| 2008-03-12 | 2008-03-10 | 8.096 | 512,367 | +5,376 | 0.01% | 4,148,003 |
| 2008-03-11 | 2008-03-07 | 8.349 | 506,991 | +8,063 | 0.01% | 4,232,745 |
| 2008-03-07 | 2008-03-05 | 8.617 | 498,928 | +5,376 | 0.01% | 4,299,079 |
| 2008-03-05 | 2008-03-03 | 8.855 | 493,552 | +3,360 | 0.01% | 4,370,276 |
| 2008-03-04 | 2008-02-29 | 9.167 | 490,192 | -2,688 | 0.01% | 4,493,719 |
| 2008-03-03 | 2008-02-28 | 9.063 | 492,880 | +6,048 | 0.01% | 4,467,016 |
| 2008-02-29 | 2008-02-27 | 8.989 | 486,832 | -2,688 | 0.01% | 4,375,977 |
| 2008-02-27 | 2008-02-25 | 8.810 | 489,520 | +672 | 0.01% | 4,312,719 |
| 2008-02-26 | 2008-02-22 | 8.989 | 488,848 | +34,270 | 0.01% | 4,394,098 |
| 2008-02-25 | 2008-02-21 | 9.450 | 454,578 | -2,016 | 0.01% | 4,295,771 |
| 2008-02-22 | 2008-02-20 | 9.554 | 456,594 | -9,072 | 0.01% | 4,362,387 |
| 2008-02-21 | 2008-02-19 | 9.018 | 465,666 | -5,375 | 0.01% | 4,199,583 |
| 2008-02-20 | 2008-02-18 | 8.512 | 471,041 | -1,344 | 0.01% | 4,009,717 |
| 2008-02-19 | 2008-02-15 | 8.200 | 472,385 | +1,344 | 0.01% | 3,873,528 |
| 2008-02-18 | 2008-02-14 | 7.649 | 471,041 | -1,344 | 0.01% | 3,603,137 |
| 2008-02-14 | 2008-02-12 | 7.664 | 472,385 | +1,680 | 0.01% | 3,620,448 |
| 2008-02-12 | 2008-02-06 | 8.096 | 470,705 | -672 | 0.01% | 3,810,717 |
| 2008-02-11 | 2008-02-04 | 7.962 | 471,377 | +1,344 | 0.01% | 3,753,022 |
| 2008-02-05 | 2008-02-01 | 7.709 | 470,033 | -3,360 | 0.01% | 3,623,407 |
| 2008-01-30 | 2008-01-28 | 8.721 | 473,393 | +16,799 | 0.01% | 4,128,368 |
| 2008-01-29 | 2008-01-25 | 9.108 | 456,594 | -2,016 | 0.01% | 4,158,537 |
| 2008-01-28 | 2008-01-24 | 8.706 | 458,610 | +672 | 0.01% | 3,992,624 |
| 2008-01-25 | 2008-01-23 | 8.989 | 457,938 | -9,072 | 0.01% | 4,116,258 |
| 2008-01-24 | 2008-01-22 | 8.512 | 467,010 | -13,439 | 0.01% | 3,975,403 |
| 2008-01-23 | 2008-01-21 | 10.239 | 480,449 | +8,064 | 0.01% | 4,919,203 |
| 2008-01-22 | 2008-01-18 | 11.013 | 472,385 | +2,016 | 0.01% | 5,202,197 |
| 2008-01-21 | 2008-01-17 | 11.102 | 470,369 | +672 | 0.01% | 5,221,996 |
| 2008-01-18 | 2008-01-16 | 11.042 | 469,697 | +4,031 | 0.01% | 5,186,575 |
| 2008-01-17 | 2008-01-15 | 11.414 | 465,666 | +4,032 | 0.01% | 5,315,313 |
| 2008-01-16 | 2008-01-14 | 11.563 | 461,634 | +6,048 | 0.01% | 5,337,990 |
| 2008-01-14 | 2008-01-10 | 12.010 | 455,586 | -11,424 | 0.01% | 5,471,456 |
| 2008-01-11 | 2008-01-09 | 11.295 | 467,010 | -4,031 | 0.01% | 5,275,054 |
| 2008-01-10 | 2008-01-08 | 10.715 | 471,041 | +3,695 | 0.01% | 5,047,196 |
| 2008-01-09 | 2008-01-07 | 11.087 | 467,346 | +7,056 | 0.01% | 5,181,479 |
| 2008-01-08 | 2008-01-04 | 11.295 | 460,290 | +21,503 | 0.01% | 5,199,149 |
| 2008-01-07 | 2008-01-03 | 11.786 | 438,787 | -3,360 | 0.01% | 5,171,755 |
| 2008-01-04 | 2008-01-02 | 11.906 | 442,147 | -8,400 | 0.01% | 5,263,997 |
| 2008-01-03 | 2007-12-31 | 10.864 | 450,547 | +9,744 | 0.01% | 4,894,653 |
| 2008-01-02 | 2007-12-27 | 11.578 | 440,803 | +9,407 | 0.01% | 5,103,676 |
| 2007-12-28 | 2007-12-24 | 12.159 | 431,396 | +1,680 | 0.01% | 5,245,141 |
| 2007-12-21 | 2007-12-19 | 12.456 | 429,716 | -3,360 | 0.01% | 5,352,614 |
| 2007-12-20 | 2007-12-18 | 12.441 | 433,076 | +4,032 | 0.01% | 5,388,022 |
| 2007-12-19 | 2007-12-17 | 12.754 | 429,044 | +2,016 | 0.01% | 5,471,944 |
| 2007-12-18 | 2007-12-14 | 13.007 | 427,028 | +2,016 | 0.01% | 5,554,267 |
| 2007-12-17 | 2007-12-13 | 13.022 | 425,012 | -672 | 0.01% | 5,534,370 |
| 2007-12-14 | 2007-12-12 | 13.617 | 425,684 | +2,016 | 0.01% | 5,796,521 |
| 2007-12-12 | 2007-12-10 | 13.706 | 423,668 | +2,015 | 0.01% | 5,806,899 |
| 2007-12-11 | 2007-12-07 | 13.974 | 421,653 | +2,688 | 0.01% | 5,892,231 |
| 2007-12-05 | 2007-12-03 | 14.034 | 418,965 | +6,720 | 0.01% | 5,879,609 |
| 2007-12-04 | 2007-11-30 | 14.197 | 412,245 | +6,047 | 0.01% | 5,852,787 |
| 2007-12-03 | 2007-11-29 | 13.260 | 406,198 | -4,367 | 0.01% | 5,386,101 |
| 2007-11-30 | 2007-11-28 | 13.141 | 410,565 | -5,376 | 0.01% | 5,395,126 |
| 2007-11-29 | 2007-11-27 | 12.382 | 415,941 | -1,344 | 0.01% | 5,150,081 |
| 2007-11-28 | 2007-11-26 | 12.709 | 417,285 | -1,344 | 0.01% | 5,303,342 |
| 2007-11-27 | 2007-11-23 | 12.426 | 418,629 | +1,008 | 0.01% | 5,202,053 |
| 2007-11-26 | 2007-11-22 | 12.903 | 417,621 | +6,720 | 0.01% | 5,388,407 |
| 2007-11-23 | 2007-11-21 | 13.453 | 410,901 | +8,399 | 0.01% | 5,527,956 |
| 2007-11-22 | 2007-11-20 | 14.019 | 402,502 | +2,688 | 0.01% | 5,642,583 |
| 2007-11-21 | 2007-11-19 | 14.093 | 399,814 | -5,376 | 0.01% | 5,634,650 |
| 2007-11-20 | 2007-11-16 | 14.108 | 405,190 | +6,720 | 0.01% | 5,716,445 |
| 2007-11-19 | 2007-11-15 | 14.331 | 398,470 | -1,344 | 0.01% | 5,710,589 |
| 2007-11-16 | 2007-11-14 | 14.584 | 399,814 | +1,344 | 0.01% | 5,831,000 |
| 2007-11-15 | 2007-11-13 | 14.495 | 398,470 | +7,055 | 0.01% | 5,775,819 |
| 2007-11-14 | 2007-11-12 | 14.748 | 391,415 | -7,727 | 0.01% | 5,772,582 |
| 2007-11-13 | 2007-11-09 | 15.477 | 399,142 | -672 | 0.01% | 6,177,600 |
| 2007-11-12 | 2007-11-08 | 15.477 | 399,814 | -7,056 | 0.01% | 6,188,000 |
| 2007-11-09 | 2007-11-07 | 15.834 | 406,870 | +50,061 | 0.01% | 6,442,527 |
| 2007-11-08 | 2007-11-06 | 15.566 | 356,809 | -15,119 | 0.01% | 5,554,263 |
| 2007-11-07 | 2007-11-05 | 15.120 | 371,928 | -4,703 | 0.01% | 5,623,563 |
| 2007-11-05 | 2007-11-01 | 15.686 | 376,631 | -50,733 | 0.01% | 5,907,662 |
| 2007-11-02 | 2007-10-31 | 15.596 | 427,364 | -3,024 | 0.01% | 6,665,277 |
| 2007-11-01 | 2007-10-30 | 15.894 | 430,388 | +1,344 | 0.01% | 6,840,540 |
| 2007-10-31 | 2007-10-29 | 16.162 | 429,044 | -21,503 | 0.01% | 6,934,109 |
| 2007-10-30 | 2007-10-26 | 16.281 | 450,547 | +71,228 | 0.01% | 7,335,275 |
| 2007-10-29 | 2007-10-25 | 15.447 | 379,319 | -16,463 | 0.01% | 5,859,505 |
| 2007-10-26 | 2007-10-24 | 15.596 | 395,782 | +3,024 | 0.01% | 6,172,716 |
| 2007-10-25 | 2007-10-23 | 16.162 | 392,758 | +6,383 | 0.01% | 6,347,663 |
| 2007-10-24 | 2007-10-22 | 16.043 | 386,375 | -6,719 | 0.01% | 6,198,502 |
| 2007-10-23 | 2007-10-18 | 16.757 | 393,094 | +7,391 | 0.01% | 6,587,093 |
| 2007-10-22 | 2007-10-17 | 17.263 | 385,703 | -63,836 | 0.01% | 6,658,402 |
| 2007-10-18 | 2007-10-16 | 17.650 | 449,539 | +15,455 | 0.01% | 7,934,344 |
| 2007-10-17 | 2007-10-15 | 18.126 | 434,084 | +672 | 0.01% | 7,868,284 |
| 2007-10-16 | 2007-10-12 | 18.364 | 433,412 | -2,688 | 0.01% | 7,959,304 |
| 2007-10-15 | 2007-10-11 | 18.662 | 436,100 | +11,424 | 0.01% | 8,138,467 |
| 2007-10-12 | 2007-10-10 | 18.543 | 424,676 | +79,962 | 0.01% | 7,874,713 |
| 2007-10-11 | 2007-10-09 | 18.751 | 344,714 | +3,360 | 0.01% | 6,463,808 |
| 2007-10-10 | 2007-10-08 | 18.721 | 341,354 | -28,558 | 0.01% | 6,390,644 |
| 2007-10-09 | 2007-10-05 | 19.227 | 369,912 | -98,106 | 0.01% | 7,112,461 |
| 2007-10-08 | 2007-10-04 | 18.960 | 468,018 | +10,416 | 0.01% | 8,873,419 |
| 2007-10-05 | 2007-10-03 | 19.049 | 457,602 | +60,140 | 0.01% | 8,716,796 |
| 2007-10-04 | 2007-10-02 | 18.662 | 397,462 | +48,045 | 0.01% | 7,417,407 |
| 2007-10-03 | 2007-09-28 | 18.335 | 349,417 | -9,408 | 0.01% | 6,406,395 |
| 2007-10-02 | 2007-09-27 | 18.632 | 358,825 | +672 | 0.01% | 6,685,686 |
| 2007-09-28 | 2007-09-25 | 18.751 | 358,153 | +10,752 | 0.01% | 6,715,806 |
| 2007-09-27 | 2007-09-24 | 18.930 | 347,401 | +10,415 | 0.01% | 6,576,232 |
| 2007-09-25 | 2007-09-21 | 19.079 | 336,986 | +15,791 | 0.01% | 6,429,229 |
| 2007-09-24 | 2007-09-20 | 18.870 | 321,195 | -47,037 | 0.01% | 6,061,038 |
| 2007-09-21 | 2007-09-19 | 19.108 | 368,232 | +39,645 | 0.01% | 7,036,319 |
| 2007-09-19 | 2007-09-17 | 19.287 | 328,587 | +8,736 | 0.01% | 6,337,447 |
| 2007-09-18 | 2007-09-14 | 18.930 | 319,851 | +9,407 | 0.01% | 6,054,716 |
| 2007-09-17 | 2007-09-13 | 19.019 | 310,444 | -2,352 | 0.01% | 5,904,364 |
| 2007-09-14 | 2007-09-12 | 19.198 | 312,796 | +21,839 | 0.01% | 6,004,957 |
| 2007-09-13 | 2007-09-11 | 19.227 | 290,957 | +672 | 0.01% | 5,594,359 |
| 2007-09-12 | 2007-09-10 | 19.227 | 290,285 | +2,016 | 0.01% | 5,581,438 |
| 2007-09-11 | 2007-09-07 | 19.436 | 288,269 | +2,688 | 0.01% | 5,602,735 |
| 2007-09-10 | 2007-09-06 | 19.495 | 285,581 | +2,687 | 0.01% | 5,567,492 |
| 2007-09-07 | 2007-09-05 | 19.376 | 282,894 | +5,040 | 0.01% | 5,481,428 |
| 2007-09-06 | 2007-09-04 | 19.168 | 277,854 | -22,174 | 0.01% | 5,325,881 |
| 2007-09-05 | 2007-09-03 | 18.245 | 300,028 | -1,344 | 0.01% | 5,474,081 |
| 2007-09-04 | 2007-08-31 | 18.126 | 301,372 | +6,719 | 0.01% | 5,462,723 |
| 2007-09-03 | 2007-08-30 | 18.126 | 294,653 | +2,688 | 0.01% | 5,340,933 |
| 2007-08-31 | 2007-08-29 | 18.245 | 291,965 | +15,119 | 0.01% | 5,326,970 |
| 2007-08-30 | 2007-08-28 | 18.632 | 276,846 | +2,688 | 0.01% | 5,158,240 |
| 2007-08-29 | 2007-08-27 | 19.198 | 274,158 | +2,016 | 0.01% | 5,263,197 |
| 2007-08-28 | 2007-08-24 | 18.454 | 272,142 | +2,352 | 0.01% | 5,021,995 |
| 2007-08-27 | 2007-08-23 | 18.602 | 269,790 | +9,407 | 0.01% | 5,018,742 |
| 2007-08-24 | 2007-08-22 | 18.037 | 260,383 | +336 | 0.01% | 4,696,499 |
| 2007-08-23 | 2007-08-21 | 18.067 | 260,047 | +21,838 | 0.01% | 4,698,179 |
| 2007-08-22 | 2007-08-20 | 18.305 | 238,209 | -18,142 | 0.01% | 4,360,359 |
| 2007-08-17 | 2007-08-15 | 18.989 | 256,351 | -12,432 | 0.01% | 4,867,934 |
| 2007-08-15 | 2007-08-13 | 19.108 | 268,783 | +336 | 0.01% | 5,136,009 |
| 2007-08-14 | 2007-08-10 | 19.108 | 268,447 | +5,712 | 0.01% | 5,129,589 |
| 2007-08-13 | 2007-08-09 | 19.585 | 262,735 | -7,391 | 0.01% | 5,145,562 |
| 2007-08-10 | 2007-08-08 | 19.317 | 270,126 | -22,511 | 0.01% | 5,217,952 |
| 2007-08-09 | 2007-08-07 | 18.573 | 292,637 | +672 | 0.01% | 5,435,041 |
| 2007-08-08 | 2007-08-06 | 19.079 | 291,965 | +9,407 | 0.01% | 5,570,290 |
| 2007-08-07 | 2007-08-03 | 19.823 | 282,558 | -3,695 | 0.01% | 5,601,068 |
| 2007-08-06 | 2007-08-02 | 20.031 | 286,253 | -15,119 | 0.01% | 5,733,952 |
| 2007-08-03 | 2007-08-01 | 20.745 | 301,372 | +34,269 | 0.01% | 6,252,082 |
| 2007-08-02 | 2007-07-31 | 21.638 | 267,103 | +31,246 | 0.01% | 5,779,658 |
| 2007-08-01 | 2007-07-30 | 21.370 | 235,857 | -69,211 | 0.01% | 5,040,367 |
| 2007-07-31 | 2007-07-27 | 20.031 | 305,068 | +97,434 | 0.01% | 6,110,837 |
| 2007-07-30 | 2007-07-26 | 19.733 | 207,634 | -11,760 | 0.00% | 4,097,330 |
| 2007-07-27 | 2007-07-25 | 19.108 | 219,394 | +7,056 | 0.01% | 4,192,265 |
| 2007-07-26 | 2007-07-24 | 18.335 | 212,338 | +17,135 | 0.00% | 3,893,117 |
| 2007-07-25 | 2007-07-23 | 17.531 | 195,203 | +10,079 | 0.00% | 3,422,085 |
| 2007-07-24 | 2007-07-20 | 16.608 | 185,124 | +8,399 | 0.00% | 3,074,581 |
| 2007-07-23 | 2007-07-19 | 16.489 | 176,725 | -20,158 | 0.00% | 2,914,048 |
| 2007-07-20 | 2007-07-18 | 15.805 | 196,883 | +5,711 | 0.00% | 3,111,657 |
| 2007-07-18 | 2007-07-16 | 15.388 | 191,172 | 0.00% | 2,941,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy