History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 60,164 | +0 | 0.00% | 321,877 |
| 2025-10-13 | 2025-10-09 | 5.410 | 60,164 | +0 | 0.00% | 325,487 |
| 2025-10-10 | 2025-10-08 | 5.530 | 60,164 | +0 | 0.00% | 332,707 |
| 2025-10-09 | 2025-10-06 | 5.520 | 60,164 | +0 | 0.00% | 332,105 |
| 2025-10-08 | 2025-10-03 | 5.550 | 60,164 | +0 | 0.00% | 333,910 |
| 2025-10-06 | 2025-10-02 | 5.570 | 60,164 | +0 | 0.00% | 335,113 |
| 2025-10-03 | 2025-09-30 | 5.510 | 60,164 | +0 | 0.00% | 331,504 |
| 2025-10-02 | 2025-09-29 | 5.430 | 60,164 | +0 | 0.00% | 326,691 |
| 2025-09-30 | 2025-09-26 | 5.360 | 60,164 | +0 | 0.00% | 322,479 |
| 2025-09-29 | 2025-09-25 | 5.380 | 60,164 | +0 | 0.00% | 323,682 |
| 2025-09-26 | 2025-09-24 | 5.360 | 60,164 | +0 | 0.00% | 322,479 |
| 2025-09-25 | 2025-09-23 | 5.380 | 60,164 | +0 | 0.00% | 323,682 |
| 2025-09-24 | 2025-09-22 | 5.460 | 60,164 | +0 | 0.00% | 328,495 |
| 2025-09-23 | 2025-09-19 | 5.650 | 60,164 | +0 | 0.00% | 339,927 |
| 2025-09-22 | 2025-09-18 | 5.610 | 60,164 | +0 | 0.00% | 337,520 |
| 2025-09-19 | 2025-09-17 | 5.680 | 60,164 | +0 | 0.00% | 341,732 |
| 2025-09-18 | 2025-09-16 | 5.630 | 60,164 | +0 | 0.00% | 338,723 |
| 2025-09-17 | 2025-09-15 | 5.680 | 60,164 | +0 | 0.00% | 341,732 |
| 2025-09-16 | 2025-09-12 | 5.720 | 60,164 | +0 | 0.00% | 344,138 |
| 2025-09-15 | 2025-09-11 | 5.650 | 60,164 | +0 | 0.00% | 339,927 |
| 2025-09-12 | 2025-09-10 | 5.680 | 60,164 | +0 | 0.00% | 341,732 |
| 2025-09-11 | 2025-09-09 | 5.550 | 60,164 | +0 | 0.00% | 333,910 |
| 2025-09-10 | 2025-09-08 | 5.620 | 60,164 | +0 | 0.00% | 338,122 |
| 2025-09-09 | 2025-09-05 | 5.430 | 60,164 | +0 | 0.00% | 326,691 |
| 2025-09-08 | 2025-09-04 | 5.270 | 60,164 | +0 | 0.00% | 317,064 |
| 2025-09-05 | 2025-09-03 | 5.350 | 60,164 | +0 | 0.00% | 321,877 |
| 2025-09-04 | 2025-09-02 | 5.210 | 60,164 | +0 | 0.00% | 313,454 |
| 2025-09-03 | 2025-09-01 | 5.360 | 60,164 | +0 | 0.00% | 322,479 |
| 2025-09-02 | 2025-08-29 | 5.290 | 60,164 | +0 | 0.00% | 318,268 |
| 2025-09-01 | 2025-08-28 | 5.170 | 60,164 | +0 | 0.00% | 311,048 |
| 2025-08-29 | 2025-08-27 | 5.360 | 60,164 | +0 | 0.00% | 322,479 |
| 2025-08-28 | 2025-08-26 | 5.530 | 60,164 | +0 | 0.00% | 332,707 |
| 2025-08-27 | 2025-08-25 | 5.600 | 60,164 | +0 | 0.00% | 336,918 |
| 2025-08-26 | 2025-08-22 | 5.530 | 60,164 | +0 | 0.00% | 332,707 |
| 2025-08-25 | 2025-08-21 | 5.530 | 60,164 | +0 | 0.00% | 332,707 |
| 2025-08-22 | 2025-08-20 | 5.470 | 60,164 | +0 | 0.00% | 329,097 |
| 2025-08-21 | 2025-08-19 | 5.430 | 60,164 | +0 | 0.00% | 326,691 |
| 2025-08-20 | 2025-08-18 | 5.530 | 60,164 | +0 | 0.00% | 332,707 |
| 2025-08-19 | 2025-08-15 | 5.550 | 60,164 | +0 | 0.00% | 333,910 |
| 2025-08-18 | 2025-08-14 | 5.550 | 60,164 | +0 | 0.00% | 333,910 |
| 2025-08-15 | 2025-08-13 | 5.630 | 60,164 | -16,000 | 0.00% | 338,723 |
| 2025-08-14 | 2025-08-12 | 6.050 | 76,164 | +16,000 | 0.00% | 460,792 |
| 2025-06-11 | 2025-06-09 | 4.570 | 60,164 | +260 | 0.00% | 274,936 |
| 2025-02-06 | 2025-02-04 | 4.178 | 59,904 | +498 | 0.00% | 250,284 |
| 2024-12-12 | 2024-12-10 | 4.449 | 59,406 | +498 | 0.00% | 264,313 |
| 2024-06-12 | 2024-06-07 | 4.842 | 58,908 | +499 | 0.00% | 285,218 |
| 2024-05-27 | 2024-05-23 | 4.771 | 58,409 | -1,975 | 0.00% | 278,661 |
| 2023-06-14 | 2023-06-12 | 5.454 | 60,384 | +157 | 0.00% | 329,307 |
| 2022-12-02 | 2022-11-30 | 6.032 | 60,227 | -985 | 0.00% | 363,314 |
| 2022-09-20 | 2022-09-16 | 5.037 | 61,212 | -45,295 | 0.00% | 308,335 |
| 2022-09-19 | 2022-09-15 | 5.078 | 106,507 | +45,295 | 0.00% | 540,820 |
| 2022-06-08 | 2022-06-06 | 8.349 | 61,212 | +2,319 | 0.00% | 511,079 |
| 2022-03-29 | 2022-03-25 | 9.109 | 58,893 | +4,737 | 0.00% | 536,475 |
| 2022-03-28 | 2022-03-24 | 9.194 | 54,156 | +4,737 | 0.00% | 497,897 |
| 2021-07-23 | 2021-07-21 | 12.096 | 49,419 | +473 | 0.00% | 597,797 |
| 2021-06-23 | 2021-06-21 | 11.822 | 48,946 | +474 | 0.00% | 578,642 |
| 2021-06-08 | 2021-06-04 | 13.073 | 48,472 | -979 | 0.00% | 633,678 |
| 2021-05-28 | 2021-05-26 | 13.482 | 49,451 | +1,860 | 0.00% | 666,679 |
| 2021-05-07 | 2021-05-05 | 13.460 | 47,591 | -16,742 | 0.00% | 640,580 |
| 2021-05-06 | 2021-05-04 | 14.234 | 64,333 | +7,441 | 0.00% | 915,726 |
| 2021-05-05 | 2021-05-03 | 12.536 | 56,892 | +9,301 | 0.00% | 713,171 |
| 2020-07-14 | 2020-07-10 | 10.837 | 47,591 | +466 | 0.00% | 515,738 |
| 2020-06-08 | 2020-06-04 | 11.410 | 47,125 | +1,211 | 0.00% | 537,687 |
| 2020-04-09 | 2020-04-07 | 9.909 | 45,914 | -4,078 | 0.00% | 454,966 |
| 2020-03-31 | 2020-03-27 | 9.545 | 49,992 | +4,078 | 0.00% | 477,171 |
| 2019-09-12 | 2019-09-10 | 11.653 | 45,914 | -18,124 | 0.00% | 535,016 |
| 2019-09-11 | 2019-09-09 | 11.630 | 64,038 | +18,124 | 0.00% | 744,794 |
| 2019-09-09 | 2019-09-05 | 11.644 | 45,914 | +574 | 0.00% | 534,605 |
| 2019-06-13 | 2019-06-11 | 11.487 | 45,340 | -8,949 | 0.00% | 520,829 |
| 2019-06-11 | 2019-06-06 | 11.631 | 54,289 | +1,924 | 0.00% | 631,447 |
| 2019-01-16 | 2019-01-14 | 12.025 | 52,365 | +4,316 | 0.00% | 629,695 |
| 2019-01-15 | 2019-01-11 | 12.396 | 48,049 | -4,316 | 0.00% | 595,607 |
| 2019-01-07 | 2019-01-03 | 12.303 | 52,365 | +4,316 | 0.00% | 644,254 |
| 2018-11-30 | 2018-11-28 | 14.319 | 48,049 | -431 | 0.00% | 688,009 |
| 2018-11-02 | 2018-10-31 | 13.253 | 48,480 | -1,880,956 | 0.00% | 642,510 |
| 2018-11-01 | 2018-10-30 | 12.975 | 1,929,436 | +1,898,920 | 0.03% | 25,034,560 |
| 2018-10-03 | 2018-09-28 | 15.987 | 30,516 | -248,600 | 0.00% | 487,863 |
| 2018-10-02 | 2018-09-27 | 16.080 | 279,116 | +215,799 | 0.00% | 4,488,133 |
| 2018-09-28 | 2018-09-26 | 16.219 | 63,317 | -258,958 | 0.00% | 1,026,928 |
| 2018-09-27 | 2018-09-24 | 16.196 | 322,275 | +267,590 | 0.00% | 5,219,457 |
| 2018-09-26 | 2018-09-21 | 16.451 | 54,685 | -345,278 | 0.00% | 899,597 |
| 2018-09-24 | 2018-09-20 | 16.033 | 399,963 | +366,858 | 0.01% | 6,412,797 |
| 2018-09-21 | 2018-09-19 | 16.080 | 33,105 | -431,597 | 0.00% | 532,322 |
| 2018-09-20 | 2018-09-18 | 15.779 | 464,702 | +431,597 | 0.01% | 7,332,350 |
| 2018-09-18 | 2018-09-14 | 15.686 | 33,105 | -12,948 | 0.00% | 519,283 |
| 2018-09-17 | 2018-09-13 | 15.477 | 46,053 | -323,266 | 0.00% | 712,781 |
| 2018-09-14 | 2018-09-12 | 15.084 | 369,319 | +328,445 | 0.00% | 5,570,629 |
| 2018-09-13 | 2018-09-11 | 15.501 | 40,874 | -321,971 | 0.00% | 633,570 |
| 2018-09-12 | 2018-09-10 | 15.477 | 362,845 | +302,118 | 0.00% | 5,615,897 |
| 2018-08-21 | 2018-08-17 | 15.107 | 60,727 | -5,180 | 0.00% | 917,384 |
| 2018-06-08 | 2018-06-06 | 20.641 | 65,907 | +1,323 | 0.00% | 1,360,416 |
| 2018-05-21 | 2018-05-17 | 20.310 | 64,584 | +8,459 | 0.00% | 1,311,729 |
| 2018-05-15 | 2018-05-11 | 20.192 | 56,125 | -3,384 | 0.00% | 1,133,288 |
| 2018-04-24 | 2018-04-20 | 19.719 | 59,509 | +3,384 | 0.00% | 1,173,477 |
| 2018-04-13 | 2018-04-11 | 21.162 | 56,125 | -33,835 | 0.00% | 1,187,696 |
| 2018-04-12 | 2018-04-10 | 21.185 | 89,960 | +33,835 | 0.00% | 1,905,827 |
| 2018-03-28 | 2018-03-26 | 20.500 | 56,125 | -3,384 | 0.00% | 1,150,539 |
| 2018-03-27 | 2018-03-23 | 19.554 | 59,509 | +3,384 | 0.00% | 1,163,628 |
| 2018-03-13 | 2018-03-09 | 19.979 | 56,125 | -2,538 | 0.00% | 1,121,344 |
| 2018-03-06 | 2018-03-02 | 19.483 | 58,663 | +2,538 | 0.00% | 1,142,924 |
| 2018-01-24 | 2018-01-22 | 23.171 | 56,125 | -84,587 | 0.00% | 1,300,494 |
| 2018-01-16 | 2018-01-12 | 21.871 | 140,712 | -423 | 0.00% | 3,077,506 |
| 2018-01-11 | 2018-01-09 | 21.989 | 141,135 | -25,376 | 0.00% | 3,103,442 |
| 2018-01-10 | 2018-01-08 | 22.391 | 166,511 | +25,376 | 0.00% | 3,728,369 |
| 2018-01-08 | 2018-01-04 | 21.871 | 141,135 | -1,357,200 | 0.00% | 3,086,757 |
| 2018-01-05 | 2018-01-03 | 21.611 | 1,498,335 | +1,201,137 | 0.02% | 32,380,317 |
| 2018-01-04 | 2018-01-02 | 21.635 | 297,198 | +166,636 | 0.00% | 6,429,733 |
| 2017-12-28 | 2017-12-22 | 20.500 | 130,562 | -125,189 | 0.00% | 2,676,467 |
| 2017-12-27 | 2017-12-21 | 20.854 | 255,751 | +167,483 | 0.00% | 5,333,495 |
| 2017-12-18 | 2017-12-14 | 19.625 | 88,268 | -414,477 | 0.00% | 1,732,237 |
| 2017-12-15 | 2017-12-13 | 19.483 | 502,745 | +447,889 | 0.01% | 9,794,921 |
| 2017-12-07 | 2017-12-05 | 19.388 | 54,856 | -25,377 | 0.00% | 1,063,565 |
| 2017-12-06 | 2017-12-04 | 19.507 | 80,233 | +25,377 | 0.00% | 1,565,067 |
| 2017-11-24 | 2017-11-22 | 21.280 | 54,856 | -169,175 | 0.00% | 1,167,327 |
| 2017-11-23 | 2017-11-21 | 21.516 | 224,031 | +169,175 | 0.00% | 4,820,316 |
| 2017-11-15 | 2017-11-13 | 20.996 | 54,856 | +2,537 | 0.00% | 1,151,763 |
| 2017-11-07 | 2017-11-03 | 22.486 | 52,319 | +15,290 | 0.00% | 1,176,430 |
| 2017-10-30 | 2017-10-26 | 22.935 | 37,029 | -680,080 | 0.00% | 849,258 |
| 2017-10-27 | 2017-10-25 | 23.550 | 717,109 | +677,543 | 0.01% | 16,887,699 |
| 2017-10-25 | 2017-10-23 | 22.060 | 39,566 | -10,151 | 0.00% | 872,830 |
| 2017-10-23 | 2017-10-19 | 21.280 | 49,717 | -372,183 | 0.00% | 1,057,970 |
| 2017-10-19 | 2017-10-17 | 21.989 | 421,900 | -59,211 | 0.01% | 9,277,233 |
| 2017-10-18 | 2017-10-16 | 22.344 | 481,111 | +59,211 | 0.01% | 10,749,867 |
| 2017-10-16 | 2017-10-12 | 21.540 | 421,900 | +253,761 | 0.01% | 9,087,698 |
| 2017-10-13 | 2017-10-11 | 21.185 | 168,139 | -126,880 | 0.00% | 3,562,070 |
| 2017-10-12 | 2017-10-10 | 21.233 | 295,019 | +169,174 | 0.00% | 6,264,008 |
| 2017-10-11 | 2017-10-09 | 20.996 | 125,845 | -16,918 | 0.00% | 2,642,256 |
| 2017-10-10 | 2017-10-06 | 21.162 | 142,763 | +16,918 | 0.00% | 3,021,097 |
| 2017-10-06 | 2017-10-03 | 20.027 | 125,845 | +50,752 | 0.00% | 2,520,260 |
| 2017-09-28 | 2017-09-26 | 19.294 | 75,093 | -5,582,747 | 0.00% | 1,448,824 |
| 2017-09-27 | 2017-09-25 | 19.057 | 5,657,840 | +169,174 | 0.08% | 107,823,067 |
| 2017-09-25 | 2017-09-21 | 19.979 | 5,488,666 | -196,665 | 0.08% | 109,660,315 |
| 2017-09-22 | 2017-09-20 | 20.452 | 5,685,331 | +960,486 | 0.08% | 116,278,076 |
| 2017-09-21 | 2017-09-19 | 19.672 | 4,724,845 | +4,453,510 | 0.07% | 92,947,319 |
| 2017-09-20 | 2017-09-18 | 19.814 | 271,335 | -352,173 | 0.00% | 5,376,205 |
| 2017-09-19 | 2017-09-15 | 17.733 | 623,508 | +169,174 | 0.01% | 11,056,795 |
| 2017-09-18 | 2017-09-14 | 17.166 | 454,334 | +12,688 | 0.01% | 7,798,981 |
| 2017-09-14 | 2017-09-12 | 16.882 | 441,646 | -16,917 | 0.01% | 7,455,873 |
| 2017-09-13 | 2017-09-11 | 17.166 | 458,563 | +101,504 | 0.01% | 7,871,574 |
| 2017-09-11 | 2017-09-07 | 16.196 | 357,059 | -1,692 | 0.00% | 5,783,044 |
| 2017-09-04 | 2017-08-31 | 16.054 | 358,751 | -470 | 0.00% | 5,759,554 |
| 2017-06-09 | 2017-06-07 | 15.148 | 359,221 | -8,459 | 0.00% | 5,441,611 |
| 2017-06-08 | 2017-06-06 | 15.100 | 367,680 | +14,446 | 0.01% | 5,552,069 |
| 2017-06-02 | 2017-05-31 | 14.571 | 353,234 | -415,886 | 0.00% | 5,147,073 |
| 2017-06-01 | 2017-05-29 | 14.523 | 769,120 | +424,204 | 0.01% | 11,170,079 |
| 2017-05-31 | 2017-05-26 | 14.523 | 344,916 | -1,357,454 | 0.00% | 5,009,282 |
| 2017-05-29 | 2017-05-25 | 14.066 | 1,702,370 | +1,327,926 | 0.02% | 23,946,114 |
| 2017-05-26 | 2017-05-24 | 13.898 | 374,444 | -331,046 | 0.01% | 5,204,032 |
| 2017-05-25 | 2017-05-23 | 13.946 | 705,490 | +644,624 | 0.01% | 9,838,844 |
| 2017-05-24 | 2017-05-22 | 14.066 | 60,866 | -395,092 | 0.00% | 856,162 |
| 2017-05-23 | 2017-05-19 | 14.066 | 455,958 | +83,177 | 0.01% | 6,413,660 |
| 2017-05-22 | 2017-05-18 | 14.018 | 372,781 | -457,475 | 0.01% | 5,225,737 |
| 2017-05-19 | 2017-05-17 | 14.090 | 830,256 | +748,596 | 0.01% | 11,698,626 |
| 2017-05-18 | 2017-05-16 | 14.235 | 81,660 | -249,532 | 0.00% | 1,162,402 |
| 2017-05-17 | 2017-05-15 | 14.211 | 331,192 | +266,167 | 0.00% | 4,706,440 |
| 2017-05-16 | 2017-05-12 | 14.163 | 65,025 | -408,400 | 0.00% | 920,918 |
| 2017-05-15 | 2017-05-11 | 14.163 | 473,425 | +415,886 | 0.01% | 6,704,891 |
| 2017-05-12 | 2017-05-10 | 14.090 | 57,539 | -474,110 | 0.00% | 810,747 |
| 2017-05-11 | 2017-05-09 | 13.922 | 531,649 | +449,157 | 0.01% | 7,401,654 |
| 2017-05-09 | 2017-05-05 | 13.802 | 82,492 | -416 | 0.00% | 1,138,542 |
| 2017-04-06 | 2017-04-03 | 14.187 | 82,908 | -6,654 | 0.00% | 1,176,180 |
| 2017-03-31 | 2017-03-29 | 14.090 | 89,562 | +6,654 | 0.00% | 1,261,963 |
| 2017-03-09 | 2017-03-07 | 14.740 | 82,908 | -3,327 | 0.00% | 1,222,031 |
| 2017-03-03 | 2017-03-01 | 14.643 | 86,235 | +3,327 | 0.00% | 1,262,775 |
| 2017-02-21 | 2017-02-17 | 14.571 | 82,908 | -83,177 | 0.00% | 1,208,076 |
| 2017-02-20 | 2017-02-16 | 14.884 | 166,085 | -4,991 | 0.00% | 2,471,988 |
| 2017-02-17 | 2017-02-15 | 15.052 | 171,076 | +83,178 | 0.00% | 2,575,068 |
| 2017-02-15 | 2017-02-13 | 15.028 | 87,898 | -1,664 | 0.00% | 1,320,943 |
| 2017-02-14 | 2017-02-10 | 14.788 | 89,562 | +1,664 | 0.00% | 1,324,415 |
| 2017-02-02 | 2017-01-27 | 14.235 | 87,898 | -998,128 | 0.00% | 1,251,198 |
| 2017-01-26 | 2017-01-24 | 14.307 | 1,086,026 | -41,589 | 0.02% | 15,537,545 |
| 2017-01-24 | 2017-01-20 | 14.379 | 1,127,615 | +998,128 | 0.02% | 16,213,891 |
| 2017-01-23 | 2017-01-19 | 14.187 | 129,487 | +41,589 | 0.00% | 1,836,976 |
| 2016-12-19 | 2016-12-15 | 13.273 | 87,898 | -925 | 0.00% | 1,166,657 |
| 2016-09-26 | 2016-09-22 | 15.052 | 88,823 | -33,271 | 0.00% | 1,336,980 |
| 2016-09-23 | 2016-09-21 | 14.980 | 122,094 | +33,271 | 0.00% | 1,828,974 |
| 2016-09-14 | 2016-09-12 | 14.018 | 88,823 | -74,860 | 0.00% | 1,245,143 |
| 2016-09-13 | 2016-09-09 | 14.812 | 163,683 | -8,318 | 0.00% | 2,424,429 |
| 2016-09-12 | 2016-09-08 | 14.355 | 172,001 | +93,159 | 0.00% | 2,469,054 |
| 2016-09-08 | 2016-09-06 | 14.307 | 78,842 | -206,280 | 0.00% | 1,127,976 |
| 2016-09-07 | 2016-09-05 | 14.090 | 285,122 | +206,280 | 0.00% | 4,017,478 |
| 2016-08-18 | 2016-08-16 | 13.537 | 78,842 | -16,636 | 0.00% | 1,067,312 |
| 2016-08-17 | 2016-08-15 | 13.489 | 95,478 | +16,636 | 0.00% | 1,287,927 |
| 2016-08-12 | 2016-08-10 | 12.503 | 78,842 | -2,495 | 0.00% | 985,794 |
| 2016-08-11 | 2016-08-09 | 12.600 | 81,337 | -44,916 | 0.00% | 1,024,813 |
| 2016-08-10 | 2016-08-08 | 12.455 | 126,253 | +41,588 | 0.00% | 1,572,522 |
| 2016-07-28 | 2016-07-26 | 12.263 | 84,665 | +2,496 | 0.00% | 1,038,244 |
| 2016-07-26 | 2016-07-22 | 12.407 | 82,169 | +3,327 | 0.00% | 1,019,490 |
| 2016-07-19 | 2016-07-15 | 12.455 | 78,842 | +35,766 | 0.00% | 982,003 |
| 2016-06-03 | 2016-06-01 | 13.358 | 43,076 | +661 | 0.00% | 575,391 |
| 2016-05-05 | 2016-05-03 | 12.967 | 42,415 | -3,276 | 0.00% | 549,989 |
| 2016-04-21 | 2016-04-19 | 13.895 | 45,691 | -409 | 0.00% | 634,868 |
| 2016-04-18 | 2016-04-14 | 13.895 | 46,100 | +4,914 | 0.00% | 640,551 |
| 2016-04-15 | 2016-04-13 | 13.944 | 41,186 | -1,539,741 | 0.00% | 574,283 |
| 2016-04-07 | 2016-04-05 | 13.187 | 1,580,927 | +1,539,741 | 0.02% | 20,847,107 |
| 2016-03-07 | 2016-03-03 | 12.649 | 41,186 | -11,467 | 0.00% | 520,978 |
| 2016-03-04 | 2016-03-02 | 12.820 | 52,653 | +8,191 | 0.00% | 675,029 |
| 2016-03-02 | 2016-02-29 | 12.210 | 44,462 | +3,276 | 0.00% | 542,874 |
| 2016-02-25 | 2016-02-23 | 12.698 | 41,186 | -161,346 | 0.00% | 522,990 |
| 2016-02-18 | 2016-02-16 | 12.845 | 202,532 | -16,380 | 0.00% | 2,601,475 |
| 2016-02-17 | 2016-02-15 | 12.308 | 218,912 | +16,380 | 0.00% | 2,694,265 |
| 2015-12-28 | 2015-12-22 | 14.725 | 202,532 | -24,570 | 0.00% | 2,982,299 |
| 2015-12-23 | 2015-12-21 | 14.994 | 227,102 | +24,570 | 0.00% | 3,405,098 |
| 2015-12-21 | 2015-12-17 | 14.701 | 202,532 | -8,190 | 0.00% | 2,977,353 |
| 2015-12-17 | 2015-12-15 | 14.237 | 210,722 | +91,730 | 0.00% | 2,999,982 |
| 2015-12-16 | 2015-12-14 | 14.749 | 118,992 | +8,190 | 0.00% | 1,755,072 |
| 2015-12-03 | 2015-12-01 | 17.265 | 110,802 | -819 | 0.00% | 1,912,966 |
| 2015-11-30 | 2015-11-26 | 17.485 | 111,621 | -819 | 0.00% | 1,951,638 |
| 2015-11-16 | 2015-11-12 | 18.168 | 112,440 | -1,474,220 | 0.00% | 2,042,838 |
| 2015-11-11 | 2015-11-09 | 18.486 | 1,586,660 | -16,381 | 0.02% | 29,330,535 |
| 2015-11-10 | 2015-11-06 | 18.535 | 1,603,041 | +16,381 | 0.02% | 29,711,640 |
| 2015-11-06 | 2015-11-04 | 18.071 | 1,586,660 | +32,760 | 0.02% | 28,671,857 |
| 2015-10-28 | 2015-10-26 | 18.217 | 1,553,900 | +1,447,429 | 0.02% | 28,307,539 |
| 2015-10-27 | 2015-10-23 | 18.315 | 106,471 | -2,048 | 0.00% | 1,949,992 |
| 2015-10-26 | 2015-10-22 | 17.973 | 108,519 | -40,951 | 0.00% | 1,950,401 |
| 2015-10-23 | 2015-10-20 | 18.071 | 149,470 | +40,951 | 0.00% | 2,701,009 |
| 2015-10-22 | 2015-10-19 | 17.875 | 108,519 | -51,188 | 0.00% | 1,939,801 |
| 2015-10-16 | 2015-10-14 | 17.143 | 159,707 | +2,457 | 0.00% | 2,737,797 |
| 2015-10-12 | 2015-10-08 | 17.533 | 157,250 | -32,761 | 0.00% | 2,757,118 |
| 2015-10-09 | 2015-10-07 | 18.144 | 190,011 | +31,123 | 0.00% | 3,447,528 |
| 2015-10-07 | 2015-10-05 | 17.607 | 158,888 | -450,456 | 0.00% | 2,797,477 |
| 2015-09-25 | 2015-09-23 | 16.654 | 609,344 | +819 | 0.01% | 10,148,156 |
| 2015-09-24 | 2015-09-22 | 17.069 | 608,525 | +286,654 | 0.01% | 10,387,136 |
| 2015-09-23 | 2015-09-21 | 16.972 | 321,871 | -81,901 | 0.01% | 5,462,694 |
| 2015-09-22 | 2015-09-18 | 17.265 | 403,772 | +204,752 | 0.01% | 6,971,012 |
| 2015-09-15 | 2015-09-11 | 16.239 | 199,020 | -4,095 | 0.00% | 3,231,905 |
| 2015-09-11 | 2015-09-09 | 16.581 | 203,115 | +4,095 | 0.00% | 3,367,844 |
| 2015-09-07 | 2015-09-02 | 15.384 | 199,020 | -81,901 | 0.00% | 3,061,805 |
| 2015-09-01 | 2015-08-28 | 16.264 | 280,921 | +76,168 | 0.00% | 4,568,763 |
| 2015-08-28 | 2015-08-26 | 15.409 | 204,753 | -10,647 | 0.00% | 3,155,004 |
| 2015-08-27 | 2015-08-25 | 15.018 | 215,400 | +16,380 | 0.00% | 3,234,901 |
| 2015-08-25 | 2015-08-21 | 15.458 | 199,020 | -8,190,110 | 0.00% | 3,076,385 |
| 2015-08-11 | 2015-08-07 | 19.194 | 8,389,130 | -8,190 | 0.13% | 161,019,953 |
| 2015-08-10 | 2015-08-06 | 19.145 | 8,397,320 | +8,190 | 0.13% | 160,767,031 |
| 2015-07-30 | 2015-07-28 | 19.633 | 8,389,130 | +24,570 | 0.13% | 164,707,433 |
| 2015-07-29 | 2015-07-27 | 19.829 | 8,364,560 | +165,440 | 0.13% | 165,859,120 |
| 2015-07-24 | 2015-07-22 | 21.587 | 8,199,120 | -8,190 | 0.13% | 176,994,485 |
| 2015-07-21 | 2015-07-17 | 21.880 | 8,207,310 | -13,923 | 0.13% | 179,576,322 |
| 2015-07-20 | 2015-07-16 | 21.953 | 8,221,233 | +28,665 | 0.13% | 180,483,238 |
| 2015-07-17 | 2015-07-15 | 20.952 | 8,192,568 | +375,107 | 0.13% | 171,651,486 |
| 2015-07-15 | 2015-07-13 | 21.050 | 7,817,461 | +32,761 | 0.12% | 164,555,808 |
| 2015-07-14 | 2015-07-10 | 20.781 | 7,784,700 | +506,968 | 0.12% | 161,775,096 |
| 2015-07-13 | 2015-07-09 | 19.145 | 7,277,732 | -9,419 | 0.11% | 139,332,474 |
| 2015-07-08 | 2015-07-06 | 18.828 | 7,287,151 | -1,226,060 | 0.12% | 137,199,451 |
| 2015-07-06 | 2015-07-02 | 21.734 | 8,513,211 | -1,048,334 | 0.13% | 185,022,110 |
| 2015-07-03 | 2015-06-30 | 22.271 | 9,561,545 | +2,397,246 | 0.15% | 212,942,887 |
| 2015-06-29 | 2015-06-25 | 24.481 | 7,164,299 | +1,649,897 | 0.11% | 175,387,368 |
| 2015-06-26 | 2015-06-24 | 24.908 | 5,514,402 | -32,760 | 0.09% | 137,353,212 |
| 2015-06-25 | 2015-06-23 | 24.969 | 5,547,162 | +32,760 | 0.09% | 138,507,851 |
| 2015-06-19 | 2015-06-17 | 24.371 | 5,514,402 | -73,711 | 0.09% | 134,390,692 |
| 2015-06-17 | 2015-06-15 | 25.396 | 5,588,113 | +4,096 | 0.09% | 141,918,412 |
| 2015-06-10 | 2015-06-08 | 24.664 | 5,584,017 | -3,603,649 | 0.09% | 137,723,589 |
| 2015-06-09 | 2015-06-05 | 25.091 | 9,187,666 | -16,380 | 0.15% | 230,529,896 |
| 2015-06-08 | 2015-06-04 | 24.969 | 9,204,046 | -4,095 | 0.15% | 229,817,091 |
| 2015-06-05 | 2015-06-03 | 24.346 | 9,208,141 | +11,466 | 0.15% | 224,185,410 |
| 2015-06-04 | 2015-06-02 | 24.786 | 9,196,675 | -2,457 | 0.15% | 227,948,693 |
| 2015-06-03 | 2015-06-01 | 24.969 | 9,199,132 | +4,095 | 0.15% | 229,694,392 |
| 2015-06-02 | 2015-05-29 | 24.605 | 9,195,037 | +4,095 | 0.15% | 226,240,423 |
| 2015-06-01 | 2015-05-28 | 24.691 | 9,190,942 | +78,201 | 0.15% | 226,931,948 |
| 2015-05-29 | 2015-05-27 | 25.060 | 9,112,741 | -8,120 | 0.15% | 228,367,700 |
| 2015-05-28 | 2015-05-26 | 25.245 | 9,120,861 | -194,891 | 0.15% | 230,255,990 |
| 2015-05-27 | 2015-05-22 | 24.999 | 9,315,752 | -2,030 | 0.15% | 232,881,610 |
| 2015-05-26 | 2015-05-21 | 24.457 | 9,317,782 | +4,182,019 | 0.15% | 227,883,577 |
| 2015-05-22 | 2015-05-20 | 24.260 | 5,135,763 | +4,563,679 | 0.08% | 124,592,654 |
| 2015-05-19 | 2015-05-15 | 23.718 | 572,084 | -93,385 | 0.01% | 13,568,671 |
| 2015-05-15 | 2015-05-13 | 24.580 | 665,469 | +77,144 | 0.01% | 16,357,224 |
| 2015-05-14 | 2015-05-12 | 25.183 | 588,325 | -48,722 | 0.01% | 14,816,030 |
| 2015-05-08 | 2015-05-06 | 24.814 | 637,047 | -51,971 | 0.01% | 15,807,666 |
| 2015-05-07 | 2015-05-05 | 25.430 | 689,018 | -421,044 | 0.01% | 17,521,523 |
| 2015-05-06 | 2015-05-04 | 26.476 | 1,110,062 | +510,369 | 0.02% | 29,390,497 |
| 2015-05-05 | 2015-04-30 | 23.890 | 599,693 | +38,572 | 0.01% | 14,326,891 |
| 2015-05-04 | 2015-04-29 | 23.151 | 561,121 | -324,817 | 0.01% | 12,990,791 |
| 2015-04-29 | 2015-04-27 | 23.422 | 885,938 | +328,877 | 0.02% | 20,750,811 |
| 2015-04-28 | 2015-04-24 | 22.585 | 557,061 | -243,613 | 0.01% | 12,581,236 |
| 2015-04-24 | 2015-04-22 | 23.176 | 800,674 | +68,212 | 0.01% | 18,556,522 |
| 2015-04-22 | 2015-04-20 | 22.314 | 732,462 | -1,624 | 0.01% | 16,344,232 |
| 2015-04-20 | 2015-04-16 | 23.767 | 734,086 | -406 | 0.01% | 17,447,190 |
| 2015-04-17 | 2015-04-15 | 23.693 | 734,492 | -406 | 0.01% | 17,402,569 |
| 2015-04-15 | 2015-04-13 | 24.605 | 734,898 | -8,121 | 0.01% | 18,081,889 |
| 2015-04-14 | 2015-04-10 | 22.560 | 743,019 | +2,436 | 0.01% | 16,762,802 |
| 2015-04-13 | 2015-04-09 | 22.536 | 740,583 | -61,715 | 0.01% | 16,689,605 |
| 2015-04-10 | 2015-04-08 | 22.043 | 802,298 | +67,400 | 0.01% | 17,685,200 |
| 2015-04-09 | 2015-04-02 | 20.097 | 734,898 | -84,453 | 0.01% | 14,769,591 |
| 2015-04-08 | 2015-04-01 | 19.531 | 819,351 | +66,994 | 0.01% | 16,002,742 |
| 2015-04-01 | 2015-03-30 | 18.472 | 752,357 | +6,902 | 0.01% | 13,897,493 |
| 2015-03-31 | 2015-03-27 | 16.896 | 745,455 | +19,489 | 0.01% | 12,594,960 |
| 2015-03-30 | 2015-03-26 | 16.329 | 725,966 | +1,624 | 0.01% | 11,854,440 |
| 2015-03-27 | 2015-03-25 | 16.526 | 724,342 | -4,872 | 0.01% | 11,970,641 |
| 2015-03-25 | 2015-03-23 | 16.674 | 729,214 | +4,872 | 0.01% | 12,158,917 |
| 2015-03-24 | 2015-03-20 | 16.674 | 724,342 | +4,466 | 0.01% | 12,077,681 |
| 2015-03-23 | 2015-03-19 | 16.477 | 719,876 | -24,361 | 0.01% | 11,861,375 |
| 2015-03-20 | 2015-03-18 | 16.773 | 744,237 | +15,429 | 0.01% | 12,482,731 |
| 2015-03-19 | 2015-03-17 | 15.738 | 728,808 | +3,248 | 0.01% | 11,470,048 |
| 2015-03-11 | 2015-03-09 | 15.812 | 725,560 | +162,409 | 0.01% | 11,472,540 |
| 2015-03-10 | 2015-03-06 | 15.738 | 563,151 | -24,362 | 0.01% | 8,862,922 |
| 2015-03-09 | 2015-03-05 | 15.516 | 587,513 | +24,362 | 0.01% | 9,116,104 |
| 2015-03-06 | 2015-03-04 | 15.073 | 563,151 | +812 | 0.01% | 8,488,433 |
| 2015-03-05 | 2015-03-03 | 15.048 | 562,339 | -406 | 0.01% | 8,462,343 |
| 2015-03-02 | 2015-02-26 | 15.689 | 562,745 | -5,685 | 0.01% | 8,828,813 |
| 2015-02-27 | 2015-02-25 | 15.566 | 568,430 | -21,925 | 0.01% | 8,848,004 |
| 2015-02-26 | 2015-02-24 | 15.418 | 590,355 | +20,301 | 0.01% | 9,102,042 |
| 2015-02-24 | 2015-02-18 | 14.901 | 570,054 | -8,932 | 0.01% | 8,494,202 |
| 2015-02-17 | 2015-02-13 | 14.507 | 578,986 | -1,624 | 0.01% | 8,399,136 |
| 2015-02-16 | 2015-02-12 | 14.088 | 580,610 | -5,279 | 0.01% | 8,179,594 |
| 2015-02-13 | 2015-02-11 | 14.285 | 585,889 | +8,121 | 0.01% | 8,369,405 |
| 2015-02-10 | 2015-02-06 | 14.039 | 577,768 | -406 | 0.01% | 8,111,097 |
| 2015-02-09 | 2015-02-05 | 13.694 | 578,174 | +2,030 | 0.01% | 7,917,436 |
| 2015-02-05 | 2015-02-03 | 13.374 | 576,144 | -3,248 | 0.01% | 7,705,168 |
| 2015-01-30 | 2015-01-28 | 13.595 | 579,392 | +3,248 | 0.01% | 7,877,036 |
| 2015-01-26 | 2015-01-22 | 13.127 | 576,144 | -81,204 | 0.01% | 7,563,268 |
| 2015-01-23 | 2015-01-21 | 13.078 | 657,348 | -6,497 | 0.01% | 8,596,885 |
| 2015-01-22 | 2015-01-20 | 12.930 | 663,845 | -4,060 | 0.01% | 8,583,753 |
| 2015-01-16 | 2015-01-14 | 13.054 | 667,905 | +4,060 | 0.01% | 8,718,501 |
| 2015-01-08 | 2015-01-06 | 13.300 | 663,845 | -81,204 | 0.01% | 8,829,003 |
| 2015-01-07 | 2015-01-05 | 13.177 | 745,049 | +6,496 | 0.01% | 9,817,250 |
| 2015-01-02 | 2014-12-29 | 12.487 | 738,553 | -10,556 | 0.01% | 9,222,334 |
| 2014-12-17 | 2014-12-15 | 12.561 | 749,109 | +406 | 0.01% | 9,409,497 |
| 2014-12-16 | 2014-12-12 | 12.906 | 748,703 | +94,197 | 0.01% | 9,662,558 |
| 2014-12-15 | 2014-12-11 | 12.586 | 654,506 | +81,204 | 0.01% | 8,237,317 |
| 2014-12-12 | 2014-12-10 | 12.980 | 573,302 | -406 | 0.01% | 7,441,240 |
| 2014-12-11 | 2014-12-09 | 12.980 | 573,708 | +105,565 | 0.01% | 7,446,510 |
| 2014-12-10 | 2014-12-08 | 13.201 | 468,143 | +105,566 | 0.01% | 6,180,087 |
| 2014-12-09 | 2014-12-05 | 12.278 | 362,577 | +94,197 | 0.01% | 4,451,605 |
| 2014-11-26 | 2014-11-24 | 11.428 | 268,380 | -8,120 | 0.00% | 3,067,039 |
| 2014-11-17 | 2014-11-13 | 10.677 | 276,500 | -5,279 | 0.00% | 2,952,130 |
| 2014-11-05 | 2014-11-03 | 11.280 | 281,779 | +5,279 | 0.01% | 3,178,523 |
| 2014-11-04 | 2014-10-31 | 11.317 | 276,500 | +8,120 | 0.00% | 3,129,190 |
| 2014-10-27 | 2014-10-23 | 10.886 | 268,380 | -4,060 | 0.00% | 2,921,619 |
| 2014-10-21 | 2014-10-17 | 10.541 | 272,440 | +4,060 | 0.00% | 2,871,877 |
| 2014-10-20 | 2014-10-16 | 10.640 | 268,380 | +8,120 | 0.00% | 2,855,519 |
| 2014-09-24 | 2014-09-22 | 12.031 | 260,260 | -4,060 | 0.00% | 3,131,290 |
| 2014-09-23 | 2014-09-19 | 12.130 | 264,320 | +8,121 | 0.00% | 3,206,177 |
| 2014-09-22 | 2014-09-18 | 11.970 | 256,199 | +4,060 | 0.00% | 3,066,655 |
| 2014-09-08 | 2014-09-04 | 12.339 | 252,139 | +406 | 0.00% | 3,111,208 |
| 2014-09-05 | 2014-09-03 | 12.438 | 251,733 | -129,927 | 0.00% | 3,130,998 |
| 2014-09-04 | 2014-09-02 | 12.081 | 381,660 | +219,251 | 0.01% | 4,610,700 |
| 2014-08-28 | 2014-08-26 | 11.428 | 162,409 | +8,121 | 0.00% | 1,856,006 |
| 2014-08-25 | 2014-08-21 | 11.760 | 154,288 | -1,624 | 0.00% | 1,814,499 |
| 2014-08-22 | 2014-08-20 | 11.760 | 155,912 | +4,060 | 0.00% | 1,833,598 |
| 2014-08-19 | 2014-08-15 | 11.933 | 151,852 | +81,204 | 0.00% | 1,812,031 |
| 2014-08-12 | 2014-08-08 | 11.699 | 70,648 | -406 | 0.00% | 826,504 |
| 2014-08-06 | 2014-08-04 | 11.859 | 71,054 | +5,685 | 0.00% | 842,628 |
| 2014-07-31 | 2014-07-29 | 12.487 | 65,369 | -852,645 | 0.00% | 816,265 |
| 2014-07-30 | 2014-07-28 | 12.512 | 918,014 | -81,204 | 0.02% | 11,485,879 |
| 2014-07-28 | 2014-07-24 | 12.684 | 999,218 | +8,120 | 0.02% | 12,674,146 |
| 2014-07-18 | 2014-07-16 | 12.179 | 991,098 | +243,613 | 0.02% | 12,070,747 |
| 2014-06-25 | 2014-06-23 | 12.364 | 747,485 | +40,602 | 0.01% | 9,241,818 |
| 2014-06-20 | 2014-06-18 | 12.684 | 706,883 | +40,602 | 0.01% | 8,966,150 |
| 2014-06-19 | 2014-06-17 | 12.635 | 666,281 | -812 | 0.01% | 8,418,332 |
| 2014-06-18 | 2014-06-16 | 12.906 | 667,093 | +812 | 0.01% | 8,609,321 |
| 2014-06-17 | 2014-06-13 | 12.906 | 666,281 | -3,654 | 0.01% | 8,598,842 |
| 2014-06-16 | 2014-06-12 | 12.783 | 669,935 | -8,120 | 0.01% | 8,563,499 |
| 2014-06-13 | 2014-06-11 | 11.871 | 678,055 | +8,120 | 0.01% | 8,049,394 |
| 2014-06-11 | 2014-06-09 | 11.797 | 669,935 | -160,784 | 0.01% | 7,903,499 |
| 2014-06-05 | 2014-06-03 | 11.871 | 830,719 | -162,409 | 0.01% | 9,861,714 |
| 2014-05-30 | 2014-05-28 | 12.038 | 993,128 | +15,764 | 0.02% | 11,955,022 |
| 2014-05-19 | 2014-05-15 | 12.225 | 977,364 | -159,831 | 0.02% | 11,948,709 |
| 2014-05-16 | 2014-05-14 | 12.250 | 1,137,195 | -799 | 0.02% | 13,931,174 |
| 2014-04-15 | 2014-04-11 | 12.385 | 1,137,994 | +835 | 0.02% | 14,093,705 |
| 2014-04-09 | 2014-04-07 | 12.097 | 1,137,159 | -399 | 0.02% | 13,755,844 |
| 2014-04-08 | 2014-04-04 | 12.510 | 1,137,558 | +399 | 0.02% | 14,230,755 |
| 2014-03-20 | 2014-03-18 | 11.233 | 1,137,159 | -4,791 | 0.02% | 12,773,284 |
| 2014-03-19 | 2014-03-17 | 11.132 | 1,141,950 | +63,885 | 0.02% | 12,712,699 |
| 2014-03-14 | 2014-03-12 | 11.571 | 1,078,065 | +4,792 | 0.02% | 12,474,003 |
| 2014-03-12 | 2014-03-10 | 11.683 | 1,073,273 | -400 | 0.02% | 12,539,516 |
| 2014-03-04 | 2014-02-28 | 12.084 | 1,073,673 | +159,714 | 0.02% | 12,974,429 |
| 2014-03-03 | 2014-02-27 | 11.759 | 913,959 | +159,713 | 0.02% | 10,746,851 |
| 2014-02-27 | 2014-02-25 | 11.959 | 754,246 | +239,570 | 0.01% | 9,019,974 |
| 2014-02-18 | 2014-02-14 | 11.120 | 514,676 | +399,283 | 0.01% | 5,723,159 |
| 2014-01-21 | 2014-01-17 | 10.682 | 115,393 | -23,957 | 0.00% | 1,232,587 |
| 2014-01-17 | 2014-01-15 | 10.206 | 139,350 | +23,957 | 0.00% | 1,422,176 |
| 2014-01-03 | 2013-12-31 | 9.642 | 115,393 | -39,130 | 0.00% | 1,112,651 |
| 2014-01-02 | 2013-12-27 | 9.467 | 154,523 | +31,144 | 0.00% | 1,462,864 |
| 2013-12-23 | 2013-12-19 | 8.691 | 123,379 | -399 | 0.00% | 1,072,234 |
| 2013-12-20 | 2013-12-18 | 8.828 | 123,778 | +7,986 | 0.00% | 1,092,752 |
| 2013-12-09 | 2013-12-05 | 9.204 | 115,792 | +399 | 0.00% | 1,065,749 |
| 2013-10-29 | 2013-10-25 | 8.941 | 115,393 | -399 | 0.00% | 1,031,731 |
| 2013-10-10 | 2013-10-08 | 8.002 | 115,792 | -7,986 | 0.00% | 926,549 |
| 2013-09-03 | 2013-08-30 | 7.075 | 123,778 | -15,971 | 0.00% | 875,751 |
| 2013-08-26 | 2013-08-22 | 6.912 | 139,749 | +15,971 | 0.00% | 965,999 |
| 2013-08-23 | 2013-08-21 | 6.937 | 123,778 | -23,957 | 0.00% | 858,701 |
| 2013-08-22 | 2013-08-20 | 6.925 | 147,735 | -7,985 | 0.00% | 1,023,051 |
| 2013-08-08 | 2013-08-06 | 7.326 | 155,720 | +7,985 | 0.00% | 1,140,747 |
| 2013-08-06 | 2013-08-02 | 7.363 | 147,735 | -399 | 0.00% | 1,087,801 |
| 2013-07-30 | 2013-07-26 | 7.776 | 148,134 | -399 | 0.00% | 1,151,954 |
| 2013-07-25 | 2013-07-23 | 7.751 | 148,533 | +31,942 | 0.00% | 1,151,337 |
| 2013-07-22 | 2013-07-18 | 7.952 | 116,591 | -7,985 | 0.00% | 927,102 |
| 2013-07-10 | 2013-07-08 | 7.238 | 124,576 | -15,972 | 0.00% | 901,677 |
| 2013-07-08 | 2013-07-04 | 7.401 | 140,548 | +15,972 | 0.00% | 1,040,162 |
| 2013-07-05 | 2013-07-03 | 7.163 | 124,576 | -31,943 | 0.00% | 892,317 |
| 2013-07-03 | 2013-06-28 | 7.125 | 156,519 | -191,656 | 0.00% | 1,115,240 |
| 2013-07-02 | 2013-06-27 | 6.962 | 348,175 | +223,599 | 0.01% | 2,424,160 |
| 2013-06-17 | 2013-06-13 | 7.225 | 124,576 | -7,986 | 0.00% | 900,117 |
| 2013-06-13 | 2013-06-10 | 7.463 | 132,562 | +7,986 | 0.00% | 989,360 |
| 2013-06-11 | 2013-06-07 | 7.225 | 124,576 | +7,985 | 0.00% | 900,117 |
| 2013-06-05 | 2013-06-03 | 8.014 | 116,591 | -7,985 | 0.00% | 934,402 |
| 2013-06-04 | 2013-05-31 | 8.177 | 124,576 | -81,454 | 0.00% | 1,018,677 |
| 2013-06-03 | 2013-05-30 | 8.615 | 206,030 | +79,856 | 0.00% | 1,775,039 |
| 2013-05-24 | 2013-05-22 | 7.266 | 126,174 | +3,973 | 0.00% | 916,827 |
| 2013-01-29 | 2013-01-25 | 6.982 | 122,201 | -1,547 | 0.00% | 853,197 |
| 2013-01-25 | 2013-01-23 | 7.124 | 123,748 | -1,160 | 0.00% | 881,598 |
| 2013-01-23 | 2013-01-21 | 7.383 | 124,908 | -7,348 | 0.00% | 922,162 |
| 2013-01-21 | 2013-01-17 | 7.047 | 132,256 | -387 | 0.00% | 931,951 |
| 2013-01-11 | 2013-01-09 | 7.072 | 132,643 | -386 | 0.00% | 938,108 |
| 2012-11-16 | 2012-11-14 | 5.353 | 133,029 | +30,550 | 0.00% | 712,078 |
| 2012-10-16 | 2012-10-12 | 4.978 | 102,479 | -387 | 0.00% | 510,125 |
| 2012-10-08 | 2012-10-04 | 4.952 | 102,866 | -3,867 | 0.00% | 509,391 |
| 2012-06-25 | 2012-06-21 | 5.591 | 106,733 | +4,048 | 0.00% | 596,710 |
| 2012-06-19 | 2012-06-15 | 5.658 | 102,685 | -372 | 0.00% | 580,979 |
| 2012-06-15 | 2012-06-13 | 5.618 | 103,057 | -24,928 | 0.00% | 578,928 |
| 2012-03-06 | 2012-03-02 | 6.410 | 127,985 | -372 | 0.00% | 820,443 |
| 2012-02-13 | 2012-02-09 | 6.599 | 128,357 | -4,092 | 0.00% | 846,978 |
| 2012-02-07 | 2012-02-03 | 6.316 | 132,449 | -744 | 0.00% | 836,599 |
| 2012-01-19 | 2012-01-17 | 5.967 | 133,193 | -3,721 | 0.00% | 794,759 |
| 2012-01-13 | 2012-01-11 | 5.537 | 136,914 | -4,464 | 0.00% | 758,082 |
| 2011-11-28 | 2011-11-24 | 5.550 | 141,378 | +24,927 | 0.00% | 784,699 |
| 2011-11-23 | 2011-11-21 | 5.980 | 116,451 | +744 | 0.00% | 696,425 |
| 2011-11-11 | 2011-11-09 | 6.303 | 115,707 | +1,488 | 0.00% | 729,295 |
| 2011-11-01 | 2011-10-28 | 6.115 | 114,219 | +372 | 0.00% | 698,427 |
| 2011-10-20 | 2011-10-18 | 5.188 | 113,847 | -372 | 0.00% | 590,582 |
| 2011-09-22 | 2011-09-20 | 6.720 | 114,219 | -372 | 0.00% | 767,502 |
| 2011-08-23 | 2011-08-19 | 7.472 | 114,591 | +7,441 | 0.00% | 856,242 |
| 2011-08-10 | 2011-08-08 | 7.365 | 107,150 | -37,205 | 0.00% | 789,121 |
| 2011-08-03 | 2011-08-01 | 8.520 | 144,355 | -372 | 0.00% | 1,229,963 |
| 2011-07-28 | 2011-07-26 | 8.520 | 144,727 | -372 | 0.00% | 1,233,133 |
| 2011-07-25 | 2011-07-21 | 8.494 | 145,099 | +37,205 | 0.00% | 1,232,402 |
| 2011-07-15 | 2011-07-13 | 8.305 | 107,894 | -7,069 | 0.00% | 896,101 |
| 2011-06-17 | 2011-06-15 | 8.260 | 114,963 | +3,290 | 0.00% | 949,542 |
| 2011-06-03 | 2011-06-01 | 8.910 | 111,673 | -7,228 | 0.00% | 994,983 |
| 2011-06-01 | 2011-05-30 | 8.439 | 118,901 | +7,228 | 0.00% | 1,003,453 |
| 2011-05-05 | 2011-05-03 | 8.522 | 111,673 | -8,673 | 0.00% | 951,723 |
| 2011-05-03 | 2011-04-28 | 8.356 | 120,346 | +8,673 | 0.00% | 1,005,658 |
| 2011-04-13 | 2011-04-11 | 8.398 | 111,673 | -3,614 | 0.00% | 937,818 |
| 2011-03-23 | 2011-03-21 | 7.609 | 115,287 | +362 | 0.00% | 877,253 |
| 2011-02-23 | 2011-02-21 | 8.163 | 114,925 | +361 | 0.00% | 938,098 |
| 2011-02-16 | 2011-02-14 | 8.218 | 114,564 | -5,782 | 0.00% | 941,491 |
| 2011-01-28 | 2011-01-26 | 8.536 | 120,346 | -7,228 | 0.00% | 1,027,303 |
| 2011-01-25 | 2011-01-21 | 8.550 | 127,574 | +7,228 | 0.00% | 1,090,768 |
| 2011-01-10 | 2011-01-06 | 8.398 | 120,346 | -1,446 | 0.00% | 1,010,653 |
| 2011-01-05 | 2011-01-03 | 8.024 | 121,792 | -28,912 | 0.00% | 977,301 |
| 2010-12-16 | 2010-12-14 | 8.052 | 150,704 | -7,228 | 0.00% | 1,213,471 |
| 2010-12-13 | 2010-12-09 | 7.775 | 157,932 | +7,228 | 0.00% | 1,227,971 |
| 2010-12-01 | 2010-11-29 | 8.149 | 150,704 | -7,228 | 0.00% | 1,228,066 |
| 2010-11-30 | 2010-11-26 | 8.066 | 157,932 | -7,228 | 0.00% | 1,273,856 |
| 2010-11-15 | 2010-11-11 | 9.090 | 165,160 | -4,337 | 0.00% | 1,501,246 |
| 2010-11-11 | 2010-11-09 | 9.283 | 169,497 | -9,396 | 0.00% | 1,573,498 |
| 2010-11-10 | 2010-11-08 | 9.339 | 178,893 | +14,456 | 0.00% | 1,670,624 |
| 2010-11-08 | 2010-11-04 | 9.076 | 164,437 | +7,228 | 0.00% | 1,492,399 |
| 2010-11-04 | 2010-11-02 | 9.048 | 157,209 | +3,614 | 0.00% | 1,422,449 |
| 2010-11-02 | 2010-10-29 | 8.799 | 153,595 | +3,614 | 0.00% | 1,351,499 |
| 2010-10-28 | 2010-10-26 | 9.214 | 149,981 | -10,119 | 0.00% | 1,381,949 |
| 2010-10-26 | 2010-10-22 | 9.214 | 160,100 | -42,284 | 0.00% | 1,475,187 |
| 2010-10-25 | 2010-10-21 | 9.145 | 202,384 | +78,785 | 0.00% | 1,850,799 |
| 2010-10-22 | 2010-10-20 | 8.301 | 123,599 | +7,228 | 0.00% | 1,026,001 |
| 2010-10-13 | 2010-10-11 | 8.509 | 116,371 | -6,505 | 0.00% | 990,151 |
| 2010-10-04 | 2010-09-29 | 8.619 | 122,876 | -590,889 | 0.00% | 1,059,100 |
| 2010-09-28 | 2010-09-24 | 8.578 | 713,765 | -362 | 0.02% | 6,122,497 |
| 2010-09-21 | 2010-09-17 | 8.675 | 714,127 | +557,279 | 0.02% | 6,194,762 |
| 2010-09-17 | 2010-09-15 | 8.550 | 156,848 | -361 | 0.00% | 1,341,063 |
| 2010-09-08 | 2010-09-06 | 8.467 | 157,209 | -723 | 0.00% | 1,331,099 |
| 2010-09-06 | 2010-09-02 | 8.232 | 157,932 | +723 | 0.00% | 1,300,076 |
| 2010-08-06 | 2010-08-04 | 8.467 | 157,209 | +6,505 | 0.00% | 1,331,099 |
| 2010-08-04 | 2010-08-02 | 8.495 | 150,704 | -14,456 | 0.00% | 1,280,191 |
| 2010-08-02 | 2010-07-29 | 8.204 | 165,160 | -43,368 | 0.00% | 1,355,006 |
| 2010-07-29 | 2010-07-27 | 8.370 | 208,528 | -36,140 | 0.00% | 1,745,426 |
| 2010-07-28 | 2010-07-26 | 8.301 | 244,668 | +93,603 | 0.01% | 2,031,001 |
| 2010-07-15 | 2010-07-13 | 7.844 | 151,065 | -362 | 0.00% | 1,185,028 |
| 2010-06-15 | 2010-06-11 | 7.350 | 151,427 | -65,435 | 0.00% | 1,112,981 |
| 2010-05-26 | 2010-05-24 | 7.093 | 216,862 | -2,803 | 0.00% | 1,538,215 |
| 2010-05-25 | 2010-05-20 | 6.908 | 219,665 | -81,279 | 0.00% | 1,517,342 |
| 2010-05-24 | 2010-05-19 | 7.179 | 300,944 | -7,007 | 0.01% | 2,160,384 |
| 2010-05-18 | 2010-05-14 | 7.550 | 307,951 | +70,069 | 0.01% | 2,324,955 |
| 2010-05-17 | 2010-05-13 | 7.650 | 237,882 | +700 | 0.01% | 1,819,716 |
| 2010-05-03 | 2010-04-29 | 8.506 | 237,182 | +2,803 | 0.01% | 2,017,462 |
| 2010-04-29 | 2010-04-27 | 8.563 | 234,379 | +3,503 | 0.01% | 2,006,999 |
| 2010-04-28 | 2010-04-26 | 8.749 | 230,876 | +4,204 | 0.01% | 2,019,838 |
| 2010-04-27 | 2010-04-23 | 8.820 | 226,672 | +2,803 | 0.01% | 1,999,234 |
| 2010-04-26 | 2010-04-22 | 8.977 | 223,869 | -350 | 0.00% | 2,009,657 |
| 2010-04-23 | 2010-04-21 | 8.948 | 224,219 | -139,787 | 0.00% | 2,006,399 |
| 2010-04-20 | 2010-04-16 | 8.820 | 364,006 | -21,020 | 0.01% | 3,210,512 |
| 2010-04-19 | 2010-04-15 | 9.063 | 385,026 | -5,606 | 0.01% | 3,489,322 |
| 2010-04-15 | 2010-04-13 | 8.791 | 390,632 | +7,007 | 0.01% | 3,434,202 |
| 2010-04-14 | 2010-04-12 | 9.120 | 383,625 | -350 | 0.01% | 3,498,526 |
| 2010-04-13 | 2010-04-09 | 9.234 | 383,975 | +222,817 | 0.01% | 3,545,557 |
| 2010-04-09 | 2010-04-07 | 9.305 | 161,158 | -12,962 | 0.00% | 1,499,605 |
| 2010-04-08 | 2010-04-01 | 9.220 | 174,120 | -6,306 | 0.00% | 1,605,308 |
| 2010-04-07 | 2010-03-31 | 8.863 | 180,426 | -3,504 | 0.00% | 1,599,072 |
| 2010-04-01 | 2010-03-30 | 8.777 | 183,930 | +7,007 | 0.00% | 1,614,377 |
| 2010-03-31 | 2010-03-29 | 8.663 | 176,923 | -5,605 | 0.00% | 1,532,676 |
| 2010-03-30 | 2010-03-26 | 8.663 | 182,528 | -701 | 0.00% | 1,581,232 |
| 2010-02-23 | 2010-02-19 | 7.921 | 183,229 | -4,905 | 0.00% | 1,451,324 |
| 2010-02-18 | 2010-02-12 | 7.892 | 188,134 | -5,605 | 0.00% | 1,484,806 |
| 2010-02-08 | 2010-02-04 | 7.821 | 193,739 | -701 | 0.00% | 1,515,217 |
| 2010-02-01 | 2010-01-28 | 7.607 | 194,440 | +5,605 | 0.00% | 1,479,075 |
| 2010-01-21 | 2010-01-19 | 8.577 | 188,835 | -700 | 0.00% | 1,619,699 |
| 2010-01-20 | 2010-01-18 | 8.577 | 189,535 | +350 | 0.00% | 1,625,703 |
| 2010-01-18 | 2010-01-14 | 8.734 | 189,185 | -701 | 0.00% | 1,652,401 |
| 2010-01-14 | 2010-01-12 | 9.105 | 189,886 | -30,129 | 0.00% | 1,728,984 |
| 2010-01-11 | 2010-01-07 | 8.520 | 220,015 | -2,803 | 0.00% | 1,874,580 |
| 2010-01-08 | 2010-01-06 | 8.577 | 222,818 | +1,402 | 0.00% | 1,911,182 |
| 2010-01-07 | 2010-01-05 | 8.278 | 221,416 | -3,504 | 0.00% | 1,832,797 |
| 2010-01-06 | 2010-01-04 | 7.692 | 224,920 | -3,153 | 0.00% | 1,730,191 |
| 2009-12-29 | 2009-12-24 | 7.678 | 228,073 | +7,007 | 0.01% | 1,751,191 |
| 2009-12-22 | 2009-12-18 | 7.478 | 221,066 | -701 | 0.00% | 1,653,220 |
| 2009-12-21 | 2009-12-17 | 7.692 | 221,767 | -7,007 | 0.00% | 1,705,937 |
| 2009-12-16 | 2009-12-14 | 8.163 | 228,774 | -35,034 | 0.01% | 1,867,583 |
| 2009-12-15 | 2009-12-11 | 8.163 | 263,808 | -11,211 | 0.01% | 2,153,581 |
| 2009-12-11 | 2009-12-09 | 7.878 | 275,019 | -1,401 | 0.01% | 2,166,602 |
| 2009-12-01 | 2009-11-27 | 7.735 | 276,420 | -7,007 | 0.01% | 2,138,189 |
| 2009-11-30 | 2009-11-26 | 8.049 | 283,427 | +35,034 | 0.01% | 2,281,380 |
| 2009-11-24 | 2009-11-20 | 8.178 | 248,393 | -38,537 | 0.01% | 2,031,287 |
| 2009-11-20 | 2009-11-18 | 8.021 | 286,930 | -7,007 | 0.01% | 2,301,387 |
| 2009-11-19 | 2009-11-17 | 8.121 | 293,937 | -63,062 | 0.01% | 2,386,953 |
| 2009-11-16 | 2009-11-12 | 7.935 | 356,999 | -3,854 | 0.01% | 2,832,821 |
| 2009-11-11 | 2009-11-09 | 8.035 | 360,853 | +143,641 | 0.01% | 2,899,453 |
| 2009-11-09 | 2009-11-05 | 7.764 | 217,212 | +7,007 | 0.00% | 1,686,398 |
| 2009-10-30 | 2009-10-28 | 7.750 | 210,205 | -14,014 | 0.00% | 1,628,997 |
| 2009-10-29 | 2009-10-27 | 7.978 | 224,219 | +14,014 | 0.00% | 1,788,799 |
| 2009-10-23 | 2009-10-21 | 8.078 | 210,205 | -3,504 | 0.00% | 1,697,996 |
| 2009-10-22 | 2009-10-20 | 8.149 | 213,709 | -701 | 0.00% | 1,741,551 |
| 2009-10-21 | 2009-10-19 | 7.892 | 214,410 | -350 | 0.00% | 1,692,184 |
| 2009-10-20 | 2009-10-16 | 7.750 | 214,760 | -6,656 | 0.00% | 1,664,296 |
| 2009-10-09 | 2009-10-07 | 7.550 | 221,416 | -7,007 | 0.00% | 1,671,637 |
| 2009-10-08 | 2009-10-06 | 7.450 | 228,423 | +7,007 | 0.01% | 1,701,718 |
| 2009-10-07 | 2009-10-05 | 7.293 | 221,416 | -3,504 | 0.00% | 1,614,757 |
| 2009-10-06 | 2009-10-02 | 7.436 | 224,920 | -14,014 | 0.00% | 1,672,411 |
| 2009-09-25 | 2009-09-23 | 8.106 | 238,934 | -20,319 | 0.01% | 1,936,884 |
| 2009-09-24 | 2009-09-22 | 8.677 | 259,253 | +21,020 | 0.01% | 2,249,597 |
| 2009-09-22 | 2009-09-18 | 8.806 | 238,233 | -701 | 0.01% | 2,097,801 |
| 2009-09-21 | 2009-09-17 | 8.577 | 238,934 | +1,752 | 0.01% | 2,049,414 |
| 2009-09-17 | 2009-09-15 | 8.235 | 237,182 | -3,503 | 0.01% | 1,953,147 |
| 2009-09-16 | 2009-09-14 | 8.378 | 240,685 | +700 | 0.01% | 2,016,343 |
| 2009-09-15 | 2009-09-11 | 8.734 | 239,985 | -7,006 | 0.01% | 2,096,104 |
| 2009-09-14 | 2009-09-10 | 8.663 | 246,991 | +35,034 | 0.01% | 2,139,672 |
| 2009-09-10 | 2009-09-08 | 8.891 | 211,957 | +4,905 | 0.00% | 1,884,574 |
| 2009-09-09 | 2009-09-07 | 9.005 | 207,052 | +21,371 | 0.00% | 1,864,602 |
| 2009-09-08 | 2009-09-04 | 8.991 | 185,681 | +700 | 0.00% | 1,669,496 |
| 2009-09-07 | 2009-09-03 | 8.592 | 184,981 | +11,211 | 0.00% | 1,589,282 |
| 2009-09-04 | 2009-09-02 | 8.663 | 173,770 | -6,306 | 0.00% | 1,505,361 |
| 2009-09-03 | 2009-09-01 | 8.563 | 180,076 | +6,306 | 0.00% | 1,542,000 |
| 2009-09-02 | 2009-08-31 | 8.506 | 173,770 | -7,007 | 0.00% | 1,478,081 |
| 2009-09-01 | 2009-08-28 | 8.064 | 180,777 | -3,503 | 0.00% | 1,457,703 |
| 2009-08-27 | 2009-08-25 | 8.463 | 184,280 | -350 | 0.00% | 1,559,589 |
| 2009-08-26 | 2009-08-24 | 8.592 | 184,630 | -7,007 | 0.00% | 1,586,266 |
| 2009-08-25 | 2009-08-21 | 8.549 | 191,637 | +7,007 | 0.00% | 1,638,262 |
| 2009-08-21 | 2009-08-19 | 8.078 | 184,630 | -28,028 | 0.00% | 1,491,406 |
| 2009-08-20 | 2009-08-18 | 8.049 | 212,658 | +35,034 | 0.00% | 1,711,741 |
| 2009-08-19 | 2009-08-17 | 8.278 | 177,624 | +1,051 | 0.00% | 1,470,303 |
| 2009-08-17 | 2009-08-13 | 8.977 | 176,573 | +7,007 | 0.00% | 1,585,084 |
| 2009-08-14 | 2009-08-12 | 8.891 | 169,566 | +10,511 | 0.00% | 1,507,662 |
| 2009-08-12 | 2009-08-10 | 8.834 | 159,055 | +7,006 | 0.00% | 1,405,126 |
| 2009-08-11 | 2009-08-07 | 8.734 | 152,049 | +3,504 | 0.00% | 1,328,043 |
| 2009-08-06 | 2009-08-04 | 9.319 | 148,545 | -28,028 | 0.00% | 1,384,358 |
| 2009-08-05 | 2009-08-03 | 9.291 | 176,573 | -11,911 | 0.00% | 1,640,524 |
| 2009-08-04 | 2009-07-31 | 8.863 | 188,484 | +55,704 | 0.00% | 1,670,488 |
| 2009-08-03 | 2009-07-30 | 8.820 | 132,780 | -4,905 | 0.00% | 1,171,112 |
| 2009-07-31 | 2009-07-29 | 7.493 | 137,685 | -7,006 | 0.00% | 1,031,628 |
| 2009-07-27 | 2009-07-23 | 7.707 | 144,691 | +14,013 | 0.00% | 1,115,097 |
| 2009-07-24 | 2009-07-22 | 7.664 | 130,678 | -1,401 | 0.00% | 1,001,507 |
| 2009-07-22 | 2009-07-20 | 7.507 | 132,079 | -5,606 | 0.00% | 991,509 |
| 2009-07-10 | 2009-07-08 | 6.765 | 137,685 | -7,006 | 0.00% | 931,413 |
| 2009-07-09 | 2009-07-07 | 6.736 | 144,691 | -42,042 | 0.00% | 974,677 |
| 2009-07-08 | 2009-07-06 | 6.950 | 186,733 | -14,013 | 0.00% | 1,297,858 |
| 2009-07-07 | 2009-07-03 | 6.893 | 200,746 | -14,014 | 0.00% | 1,383,794 |
| 2009-06-29 | 2009-06-25 | 7.022 | 214,760 | -1,401 | 0.00% | 1,507,981 |
| 2009-06-22 | 2009-06-18 | 7.050 | 216,161 | +1,401 | 0.00% | 1,523,988 |
| 2009-06-18 | 2009-06-16 | 7.036 | 214,760 | -1,401 | 0.00% | 1,511,046 |
| 2009-06-17 | 2009-06-15 | 7.378 | 216,161 | +1,401 | 0.00% | 1,594,943 |
| 2009-06-16 | 2009-06-12 | 7.564 | 214,760 | +7,007 | 0.00% | 1,624,451 |
| 2009-06-15 | 2009-06-11 | 7.666 | 207,753 | +70,068 | 0.00% | 1,592,569 |
| 2009-06-12 | 2009-06-10 | 7.289 | 137,685 | +2,083 | 0.00% | 1,003,575 |
| 2009-06-10 | 2009-06-08 | 7.014 | 135,602 | -1,381 | 0.00% | 951,057 |
| 2009-06-05 | 2009-06-03 | 6.999 | 136,983 | +1,381 | 0.00% | 958,758 |
| 2009-06-02 | 2009-05-29 | 6.927 | 135,602 | -24,153 | 0.00% | 939,267 |
| 2009-05-29 | 2009-05-26 | 6.579 | 159,755 | +21,392 | 0.00% | 1,051,007 |
| 2009-05-27 | 2009-05-25 | 6.651 | 138,363 | +2,761 | 0.00% | 920,297 |
| 2009-05-26 | 2009-05-22 | 6.347 | 135,602 | -179,423 | 0.00% | 860,668 |
| 2009-05-22 | 2009-05-20 | 6.231 | 315,025 | +5,175 | 0.01% | 1,962,948 |
| 2009-05-21 | 2009-05-19 | 6.390 | 309,850 | +66,939 | 0.01% | 1,980,092 |
| 2009-05-20 | 2009-05-18 | 5.854 | 242,911 | -34,505 | 0.01% | 1,422,079 |
| 2009-05-19 | 2009-05-15 | 5.391 | 277,416 | -10,351 | 0.01% | 1,495,442 |
| 2009-05-14 | 2009-05-12 | 4.753 | 287,767 | -2,760 | 0.01% | 1,367,761 |
| 2009-05-12 | 2009-05-08 | 5.043 | 290,527 | -1,380 | 0.01% | 1,465,079 |
| 2009-05-11 | 2009-05-07 | 5.057 | 291,907 | -4,141 | 0.01% | 1,476,268 |
| 2009-05-08 | 2009-05-06 | 5.014 | 296,048 | +148,369 | 0.01% | 1,484,340 |
| 2009-05-07 | 2009-05-05 | 4.724 | 147,679 | -34,504 | 0.00% | 697,640 |
| 2009-05-06 | 2009-05-04 | 4.333 | 182,183 | -69,009 | 0.00% | 789,358 |
| 2009-05-05 | 2009-04-30 | 3.985 | 251,192 | +48,306 | 0.01% | 1,000,999 |
| 2009-04-30 | 2009-04-28 | 3.753 | 202,886 | -20,703 | 0.00% | 761,460 |
| 2009-04-29 | 2009-04-27 | 3.927 | 223,589 | +20,703 | 0.01% | 878,041 |
| 2009-04-27 | 2009-04-23 | 4.130 | 202,886 | -9,661 | 0.00% | 837,900 |
| 2009-04-24 | 2009-04-22 | 4.028 | 212,547 | -59,348 | 0.00% | 856,239 |
| 2009-04-23 | 2009-04-21 | 4.217 | 271,895 | +345 | 0.01% | 1,146,541 |
| 2009-04-22 | 2009-04-20 | 4.333 | 271,550 | +6,901 | 0.01% | 1,176,566 |
| 2009-04-16 | 2009-04-14 | 4.376 | 264,649 | +13,802 | 0.01% | 1,158,170 |
| 2009-04-08 | 2009-04-06 | 4.318 | 250,847 | -8,281 | 0.01% | 1,083,229 |
| 2009-04-06 | 2009-04-02 | 4.072 | 259,128 | -6,901 | 0.01% | 1,055,154 |
| 2009-04-03 | 2009-04-01 | 3.811 | 266,029 | +6,901 | 0.01% | 1,013,865 |
| 2009-03-31 | 2009-03-27 | 3.956 | 259,128 | +10,351 | 0.01% | 1,025,114 |
| 2009-03-30 | 2009-03-26 | 4.028 | 248,777 | -10,351 | 0.01% | 1,002,190 |
| 2009-03-27 | 2009-03-25 | 3.811 | 259,128 | +10,351 | 0.01% | 987,564 |
| 2009-03-26 | 2009-03-24 | 3.855 | 248,777 | -51,757 | 0.01% | 958,930 |
| 2009-03-20 | 2009-03-18 | 3.434 | 300,534 | -345 | 0.01% | 1,032,137 |
| 2009-03-12 | 2009-03-10 | 3.231 | 300,879 | -13,456 | 0.01% | 972,281 |
| 2009-03-11 | 2009-03-09 | 3.202 | 314,335 | +13,801 | 0.01% | 1,006,654 |
| 2009-03-09 | 2009-03-05 | 3.318 | 300,534 | -20,702 | 0.01% | 997,297 |
| 2009-03-06 | 2009-03-04 | 3.463 | 321,236 | +3,450 | 0.01% | 1,112,544 |
| 2009-02-26 | 2009-02-24 | 3.478 | 317,786 | +2,761 | 0.01% | 1,105,201 |
| 2009-02-20 | 2009-02-18 | 3.710 | 315,025 | +2,760 | 0.01% | 1,168,639 |
| 2009-02-19 | 2009-02-17 | 3.739 | 312,265 | -3,450 | 0.01% | 1,167,450 |
| 2009-02-09 | 2009-02-05 | 3.768 | 315,715 | -20,703 | 0.01% | 1,189,498 |
| 2009-02-06 | 2009-02-04 | 3.681 | 336,418 | -13,802 | 0.01% | 1,238,250 |
| 2009-02-02 | 2009-01-29 | 3.434 | 350,220 | -1,380 | 0.01% | 1,202,775 |
| 2009-01-19 | 2009-01-15 | 3.855 | 351,600 | +6,901 | 0.01% | 1,355,270 |
| 2009-01-14 | 2009-01-12 | 3.695 | 344,699 | -34,505 | 0.01% | 1,273,724 |
| 2008-12-29 | 2008-12-22 | 3.739 | 379,204 | -31,054 | 0.01% | 1,417,712 |
| 2008-12-23 | 2008-12-19 | 4.130 | 410,258 | +34,505 | 0.01% | 1,694,327 |
| 2008-12-22 | 2008-12-18 | 4.130 | 375,753 | +27,603 | 0.01% | 1,551,824 |
| 2008-12-19 | 2008-12-17 | 3.347 | 348,150 | -345 | 0.01% | 1,165,396 |
| 2008-12-12 | 2008-12-10 | 3.333 | 348,495 | -48,306 | 0.01% | 1,161,501 |
| 2008-12-11 | 2008-12-09 | 3.058 | 396,801 | +41,405 | 0.01% | 1,213,250 |
| 2008-12-10 | 2008-12-08 | 3.217 | 355,396 | +15,872 | 0.01% | 1,143,301 |
| 2008-12-09 | 2008-12-05 | 2.913 | 339,524 | -10,351 | 0.01% | 988,921 |
| 2008-12-08 | 2008-12-04 | 2.724 | 349,875 | +31,054 | 0.01% | 953,160 |
| 2008-12-05 | 2008-12-03 | 2.753 | 318,821 | -6,901 | 0.01% | 877,800 |
| 2008-12-04 | 2008-12-02 | 2.594 | 325,722 | +6,901 | 0.01% | 844,881 |
| 2008-12-01 | 2008-11-27 | 2.623 | 318,821 | -13,802 | 0.01% | 836,220 |
| 2008-11-27 | 2008-11-25 | 2.536 | 332,623 | +6,901 | 0.01% | 843,501 |
| 2008-11-25 | 2008-11-21 | 2.536 | 325,722 | -6,901 | 0.01% | 826,001 |
| 2008-11-24 | 2008-11-20 | 2.449 | 332,623 | -2,070 | 0.01% | 814,581 |
| 2008-11-21 | 2008-11-19 | 2.608 | 334,693 | -34,504 | 0.01% | 873,000 |
| 2008-11-20 | 2008-11-18 | 2.768 | 369,197 | -48,307 | 0.01% | 1,021,849 |
| 2008-11-18 | 2008-11-14 | 2.971 | 417,504 | -13,801 | 0.01% | 1,240,251 |
| 2008-11-17 | 2008-11-13 | 2.869 | 431,305 | +75,909 | 0.01% | 1,237,499 |
| 2008-11-14 | 2008-11-12 | 2.971 | 355,396 | -138,017 | 0.01% | 1,055,751 |
| 2008-11-13 | 2008-11-11 | 2.942 | 493,413 | -469,260 | 0.01% | 1,451,449 |
| 2008-11-12 | 2008-11-10 | 2.869 | 962,673 | +614,178 | 0.02% | 2,762,099 |
| 2008-11-10 | 2008-11-06 | 2.348 | 348,495 | +41,406 | 0.01% | 818,101 |
| 2008-11-07 | 2008-11-05 | 2.565 | 307,089 | -41,406 | 0.01% | 787,649 |
| 2008-11-06 | 2008-11-04 | 2.391 | 348,495 | +20,703 | 0.01% | 833,251 |
| 2008-11-05 | 2008-11-03 | 2.391 | 327,792 | -3,450 | 0.01% | 783,750 |
| 2008-11-04 | 2008-10-31 | 2.246 | 331,242 | +17,252 | 0.01% | 743,999 |
| 2008-10-29 | 2008-10-27 | 1.724 | 313,990 | -1,035 | 0.01% | 541,450 |
| 2008-10-28 | 2008-10-24 | 1.956 | 315,025 | +2,070 | 0.01% | 616,274 |
| 2008-10-24 | 2008-10-22 | 2.217 | 312,955 | +1,380 | 0.01% | 693,855 |
| 2008-10-17 | 2008-10-15 | 2.681 | 311,575 | +6,901 | 0.01% | 835,275 |
| 2008-10-16 | 2008-10-14 | 3.087 | 304,674 | -690 | 0.01% | 940,395 |
| 2008-10-13 | 2008-10-09 | 3.478 | 305,364 | -690 | 0.01% | 1,062,000 |
| 2008-09-25 | 2008-09-23 | 3.869 | 306,054 | +690 | 0.01% | 1,184,144 |
| 2008-09-24 | 2008-09-22 | 4.202 | 305,364 | +6,901 | 0.01% | 1,283,249 |
| 2008-09-23 | 2008-09-19 | 4.043 | 298,463 | +1,380 | 0.01% | 1,206,674 |
| 2008-09-22 | 2008-09-18 | 3.420 | 297,083 | +1,380 | 0.01% | 1,015,980 |
| 2008-09-16 | 2008-09-11 | 4.854 | 295,703 | -6,901 | 0.01% | 1,435,476 |
| 2008-09-12 | 2008-09-10 | 5.362 | 302,604 | +2,070 | 0.01% | 1,622,451 |
| 2008-09-05 | 2008-09-03 | 5.825 | 300,534 | +2,071 | 0.01% | 1,750,713 |
| 2008-09-04 | 2008-09-02 | 5.941 | 298,463 | -2,761 | 0.01% | 1,773,249 |
| 2008-09-03 | 2008-09-01 | 6.086 | 301,224 | -4,140 | 0.01% | 1,833,302 |
| 2008-09-01 | 2008-08-28 | 6.376 | 305,364 | +6,901 | 0.01% | 1,946,999 |
| 2008-08-27 | 2008-08-25 | 6.376 | 298,463 | -4,486 | 0.01% | 1,902,998 |
| 2008-08-26 | 2008-08-21 | 6.246 | 302,949 | -345 | 0.01% | 1,892,091 |
| 2008-08-25 | 2008-08-20 | 6.419 | 303,294 | -4,140 | 0.01% | 1,946,986 |
| 2008-08-21 | 2008-08-19 | 6.231 | 307,434 | -2,071 | 0.01% | 1,915,648 |
| 2008-08-20 | 2008-08-18 | 6.593 | 309,505 | +2,071 | 0.01% | 2,040,677 |
| 2008-08-19 | 2008-08-15 | 6.840 | 307,434 | +6,900 | 0.01% | 2,102,757 |
| 2008-08-18 | 2008-08-14 | 6.811 | 300,534 | -3,450 | 0.01% | 2,046,853 |
| 2008-08-15 | 2008-08-13 | 6.448 | 303,984 | -6,901 | 0.01% | 1,960,225 |
| 2008-08-14 | 2008-08-12 | 6.550 | 310,885 | -3,450 | 0.01% | 2,036,261 |
| 2008-08-13 | 2008-08-11 | 6.956 | 314,335 | -5,521 | 0.01% | 2,186,398 |
| 2008-08-12 | 2008-08-08 | 6.970 | 319,856 | +5,521 | 0.01% | 2,229,435 |
| 2008-08-11 | 2008-08-07 | 7.245 | 314,335 | +2,760 | 0.01% | 2,277,498 |
| 2008-08-07 | 2008-08-04 | 7.593 | 311,575 | +13,802 | 0.01% | 2,365,861 |
| 2008-07-30 | 2008-07-28 | 7.984 | 297,773 | -3,451 | 0.01% | 2,377,564 |
| 2008-07-28 | 2008-07-24 | 7.666 | 301,224 | -690 | 0.01% | 2,309,088 |
| 2008-07-23 | 2008-07-21 | 7.419 | 301,914 | -5,520 | 0.01% | 2,240,002 |
| 2008-07-21 | 2008-07-17 | 6.883 | 307,434 | -6,901 | 0.01% | 2,116,122 |
| 2008-07-18 | 2008-07-16 | 6.999 | 314,335 | -34,505 | 0.01% | 2,200,063 |
| 2008-07-17 | 2008-07-15 | 7.289 | 348,840 | +34,505 | 0.01% | 2,542,667 |
| 2008-07-14 | 2008-07-10 | 7.767 | 314,335 | -6,901 | 0.01% | 2,441,478 |
| 2008-07-09 | 2008-07-07 | 7.767 | 321,236 | -13,802 | 0.01% | 2,495,079 |
| 2008-07-08 | 2008-07-04 | 7.535 | 335,038 | +13,802 | 0.01% | 2,524,600 |
| 2008-06-25 | 2008-06-23 | 8.419 | 321,236 | +6,901 | 0.01% | 2,704,554 |
| 2008-06-24 | 2008-06-20 | 8.289 | 314,335 | -6,901 | 0.01% | 2,605,458 |
| 2008-06-23 | 2008-06-19 | 8.405 | 321,236 | +3,450 | 0.01% | 2,699,899 |
| 2008-06-20 | 2008-06-18 | 8.695 | 317,786 | -20,702 | 0.01% | 2,763,002 |
| 2008-06-19 | 2008-06-17 | 8.666 | 338,488 | +34,504 | 0.01% | 2,933,187 |
| 2008-06-17 | 2008-06-13 | 8.434 | 303,984 | -1,380 | 0.01% | 2,563,710 |
| 2008-06-13 | 2008-06-11 | 8.651 | 305,364 | -32,779 | 0.01% | 2,641,724 |
| 2008-06-12 | 2008-06-10 | 8.506 | 338,143 | -77,635 | 0.01% | 2,876,297 |
| 2008-06-11 | 2008-06-06 | 9.129 | 415,778 | -3,451 | 0.01% | 3,795,747 |
| 2008-06-10 | 2008-06-05 | 9.086 | 419,229 | +6,901 | 0.01% | 3,809,027 |
| 2008-06-05 | 2008-06-03 | 9.614 | 412,328 | +88,109 | 0.01% | 3,964,006 |
| 2008-06-04 | 2008-06-02 | 9.852 | 324,219 | -30,238 | 0.01% | 3,194,151 |
| 2008-06-03 | 2008-05-30 | 8.870 | 354,457 | +42,669 | 0.01% | 3,143,901 |
| 2008-05-30 | 2008-05-28 | 9.033 | 311,788 | -20,158 | 0.01% | 2,816,483 |
| 2008-05-28 | 2008-05-26 | 8.989 | 331,946 | +3,359 | 0.01% | 2,983,756 |
| 2008-05-26 | 2008-05-22 | 9.286 | 328,587 | -47,709 | 0.01% | 3,051,364 |
| 2008-05-23 | 2008-05-21 | 9.346 | 376,296 | +2,016 | 0.01% | 3,516,804 |
| 2008-05-13 | 2008-05-08 | 8.840 | 374,280 | -5,375 | 0.01% | 3,308,583 |
| 2008-05-09 | 2008-05-07 | 8.736 | 379,655 | +20,158 | 0.01% | 3,316,547 |
| 2008-05-08 | 2008-05-06 | 9.108 | 359,497 | +32,254 | 0.01% | 3,274,204 |
| 2008-05-02 | 2008-04-29 | 9.286 | 327,243 | -10,079 | 0.01% | 3,038,883 |
| 2008-04-30 | 2008-04-28 | 8.944 | 337,322 | +36,958 | 0.01% | 3,017,020 |
| 2008-04-29 | 2008-04-25 | 9.078 | 300,364 | -21,503 | 0.01% | 2,726,696 |
| 2008-04-28 | 2008-04-24 | 9.152 | 321,867 | -50,397 | 0.01% | 2,945,849 |
| 2008-04-25 | 2008-04-23 | 8.676 | 372,264 | -15,455 | 0.01% | 3,229,822 |
| 2008-04-22 | 2008-04-18 | 7.902 | 387,719 | -6,719 | 0.01% | 3,063,872 |
| 2008-04-18 | 2008-04-16 | 7.813 | 394,438 | -6,720 | 0.01% | 3,081,747 |
| 2008-04-17 | 2008-04-15 | 7.962 | 401,158 | -6,719 | 0.01% | 3,193,951 |
| 2008-04-15 | 2008-04-11 | 8.200 | 407,877 | +13,439 | 0.01% | 3,344,566 |
| 2008-04-11 | 2008-04-09 | 8.304 | 394,438 | -2,016 | 0.01% | 3,275,457 |
| 2008-04-10 | 2008-04-08 | 8.498 | 396,454 | +28,222 | 0.01% | 3,368,898 |
| 2008-04-09 | 2008-04-07 | 8.587 | 368,232 | -183,444 | 0.01% | 3,161,960 |
| 2008-04-08 | 2008-04-03 | 8.036 | 551,676 | +175,380 | 0.01% | 4,433,399 |
| 2008-04-07 | 2008-04-02 | 7.709 | 376,296 | -27,214 | 0.01% | 2,900,804 |
| 2008-04-03 | 2008-04-01 | 7.843 | 403,510 | +6,384 | 0.01% | 3,164,637 |
| 2008-04-02 | 2008-03-31 | 7.813 | 397,126 | -1,680 | 0.01% | 3,102,749 |
| 2008-04-01 | 2008-03-28 | 7.858 | 398,806 | +46,365 | 0.01% | 3,133,680 |
| 2008-03-31 | 2008-03-27 | 7.873 | 352,441 | +1,680 | 0.01% | 2,774,604 |
| 2008-03-28 | 2008-03-26 | 7.843 | 350,761 | -5,376 | 0.01% | 2,750,939 |
| 2008-03-27 | 2008-03-25 | 7.307 | 356,137 | -470,369 | 0.01% | 2,602,301 |
| 2008-03-26 | 2008-03-20 | 6.682 | 826,506 | +2,016 | 0.02% | 5,522,698 |
| 2008-03-25 | 2008-03-19 | 6.295 | 824,490 | -60,476 | 0.02% | 5,190,208 |
| 2008-03-20 | 2008-03-18 | 6.533 | 884,966 | +263,406 | 0.02% | 5,781,627 |
| 2008-03-19 | 2008-03-17 | 7.084 | 621,560 | -2,015 | 0.01% | 4,403,003 |
| 2008-03-18 | 2008-03-14 | 7.992 | 623,575 | -134,392 | 0.01% | 4,983,357 |
| 2008-03-14 | 2008-03-12 | 7.902 | 757,967 | -336 | 0.02% | 5,989,682 |
| 2008-03-13 | 2008-03-11 | 7.798 | 758,303 | +134,392 | 0.02% | 5,913,343 |
| 2008-03-12 | 2008-03-10 | 8.096 | 623,911 | +336 | 0.01% | 5,051,037 |
| 2008-03-11 | 2008-03-07 | 8.349 | 623,575 | +4,031 | 0.01% | 5,206,076 |
| 2008-03-07 | 2008-03-05 | 8.617 | 619,544 | +67,196 | 0.01% | 5,338,383 |
| 2008-03-06 | 2008-03-04 | 8.929 | 552,348 | +201,587 | 0.01% | 4,931,999 |
| 2008-02-26 | 2008-02-22 | 8.989 | 350,761 | -1,344 | 0.01% | 3,152,878 |
| 2008-02-25 | 2008-02-21 | 9.450 | 352,105 | -16,127 | 0.01% | 3,327,399 |
| 2008-02-22 | 2008-02-20 | 9.554 | 368,232 | -71,563 | 0.01% | 3,518,160 |
| 2008-02-21 | 2008-02-19 | 9.018 | 439,795 | -3,360 | 0.01% | 3,966,267 |
| 2008-02-20 | 2008-02-18 | 8.512 | 443,155 | +66,859 | 0.01% | 3,772,339 |
| 2008-02-13 | 2008-02-11 | 7.917 | 376,296 | -13,775 | 0.01% | 2,979,204 |
| 2008-02-12 | 2008-02-06 | 8.096 | 390,071 | +41,998 | 0.01% | 3,157,923 |
| 2008-02-01 | 2008-01-30 | 8.111 | 348,073 | +13,439 | 0.01% | 2,823,097 |
| 2008-01-30 | 2008-01-28 | 8.721 | 334,634 | +6,719 | 0.01% | 2,918,278 |
| 2008-01-24 | 2008-01-22 | 8.512 | 327,915 | -1,344 | 0.01% | 2,791,363 |
| 2008-01-18 | 2008-01-16 | 11.042 | 329,259 | -11,087 | 0.01% | 3,635,805 |
| 2008-01-15 | 2008-01-11 | 12.054 | 340,346 | -6,047 | 0.01% | 4,102,652 |
| 2008-01-14 | 2008-01-10 | 12.010 | 346,393 | -13,440 | 0.01% | 4,160,079 |
| 2008-01-11 | 2008-01-09 | 11.295 | 359,833 | -6,719 | 0.01% | 4,064,450 |
| 2008-01-10 | 2008-01-08 | 10.715 | 366,552 | +20,159 | 0.01% | 3,927,598 |
| 2008-01-08 | 2008-01-04 | 11.295 | 346,393 | +2,015 | 0.01% | 3,912,640 |
| 2008-01-07 | 2008-01-03 | 11.786 | 344,378 | -67,195 | 0.01% | 4,059,005 |
| 2008-01-04 | 2008-01-02 | 11.906 | 411,573 | +59,132 | 0.01% | 4,899,997 |
| 2008-01-03 | 2007-12-31 | 10.864 | 352,441 | -336 | 0.01% | 3,828,849 |
| 2008-01-02 | 2007-12-27 | 11.578 | 352,777 | +8,063 | 0.01% | 4,084,499 |
| 2007-12-28 | 2007-12-24 | 12.159 | 344,714 | +30,910 | 0.01% | 4,191,215 |
| 2007-12-20 | 2007-12-18 | 12.441 | 313,804 | -12,095 | 0.01% | 3,904,125 |
| 2007-12-19 | 2007-12-17 | 12.754 | 325,899 | -336 | 0.01% | 4,156,453 |
| 2007-12-18 | 2007-12-14 | 13.007 | 326,235 | -6,719 | 0.01% | 4,243,273 |
| 2007-12-17 | 2007-12-13 | 13.022 | 332,954 | -10,080 | 0.01% | 4,335,621 |
| 2007-12-12 | 2007-12-10 | 13.706 | 343,034 | -13,439 | 0.01% | 4,701,709 |
| 2007-12-11 | 2007-12-07 | 13.974 | 356,473 | +3,024 | 0.01% | 4,981,398 |
| 2007-12-10 | 2007-12-06 | 14.123 | 353,449 | -20,831 | 0.01% | 4,991,740 |
| 2007-12-07 | 2007-12-05 | 14.108 | 374,280 | -336 | 0.01% | 5,280,365 |
| 2007-12-05 | 2007-12-03 | 14.034 | 374,616 | -174,708 | 0.01% | 5,257,230 |
| 2007-12-04 | 2007-11-30 | 14.197 | 549,324 | +157,238 | 0.01% | 7,798,946 |
| 2007-12-03 | 2007-11-29 | 13.260 | 392,086 | +20,158 | 0.01% | 5,198,978 |
| 2007-11-30 | 2007-11-28 | 13.141 | 371,928 | +20,159 | 0.01% | 4,887,408 |
| 2007-11-28 | 2007-11-26 | 12.709 | 351,769 | -1,680 | 0.01% | 4,470,689 |
| 2007-11-26 | 2007-11-22 | 12.903 | 353,449 | -1,008 | 0.01% | 4,560,420 |
| 2007-11-22 | 2007-11-20 | 14.019 | 354,457 | +1,008 | 0.01% | 4,969,051 |
| 2007-11-21 | 2007-11-19 | 14.093 | 353,449 | -18,143 | 0.01% | 4,981,220 |
| 2007-11-19 | 2007-11-15 | 14.331 | 371,592 | +11,759 | 0.01% | 5,325,393 |
| 2007-11-16 | 2007-11-14 | 14.584 | 359,833 | -2,015 | 0.01% | 5,247,906 |
| 2007-11-15 | 2007-11-13 | 14.495 | 361,848 | -11,424 | 0.01% | 5,244,983 |
| 2007-11-14 | 2007-11-12 | 14.748 | 373,272 | +14,447 | 0.01% | 5,505,009 |
| 2007-11-13 | 2007-11-09 | 15.477 | 358,825 | +32,926 | 0.01% | 5,553,605 |
| 2007-11-12 | 2007-11-08 | 15.477 | 325,899 | +13,439 | 0.01% | 5,044,003 |
| 2007-11-09 | 2007-11-07 | 15.834 | 312,460 | +4,704 | 0.01% | 4,947,605 |
| 2007-11-07 | 2007-11-05 | 15.120 | 307,756 | -1,344 | 0.01% | 4,653,280 |
| 2007-11-06 | 2007-11-02 | 15.447 | 309,100 | +2,016 | 0.01% | 4,774,802 |
| 2007-11-05 | 2007-11-01 | 15.686 | 307,084 | -7,728 | 0.01% | 4,816,780 |
| 2007-11-02 | 2007-10-31 | 15.596 | 314,812 | +3,360 | 0.01% | 4,909,888 |
| 2007-11-01 | 2007-10-30 | 15.894 | 311,452 | +10,416 | 0.01% | 4,950,184 |
| 2007-10-31 | 2007-10-29 | 16.162 | 301,036 | -235,857 | 0.01% | 4,865,273 |
| 2007-10-30 | 2007-10-26 | 16.281 | 536,893 | +272,814 | 0.01% | 8,741,059 |
| 2007-10-29 | 2007-10-25 | 15.447 | 264,079 | +2,352 | 0.01% | 4,079,343 |
| 2007-10-26 | 2007-10-24 | 15.596 | 261,727 | -336 | 0.01% | 4,081,960 |
| 2007-10-25 | 2007-10-23 | 16.162 | 262,063 | -2,688 | 0.01% | 4,235,401 |
| 2007-10-24 | 2007-10-22 | 16.043 | 264,751 | -18,479 | 0.01% | 4,247,324 |
| 2007-10-23 | 2007-10-18 | 16.757 | 283,230 | +672 | 0.01% | 4,746,097 |
| 2007-10-22 | 2007-10-17 | 17.263 | 282,558 | -36,621 | 0.01% | 4,877,807 |
| 2007-10-18 | 2007-10-16 | 17.650 | 319,179 | +9,743 | 0.01% | 5,633,496 |
| 2007-10-17 | 2007-10-15 | 18.126 | 309,436 | +3,696 | 0.01% | 5,608,892 |
| 2007-10-16 | 2007-10-12 | 18.364 | 305,740 | -36,286 | 0.01% | 5,614,698 |
| 2007-10-15 | 2007-10-11 | 18.662 | 342,026 | -35,949 | 0.01% | 6,382,865 |
| 2007-10-12 | 2007-10-10 | 18.543 | 377,975 | +1,008 | 0.01% | 7,008,742 |
| 2007-10-11 | 2007-10-09 | 18.751 | 376,967 | -672 | 0.01% | 7,068,591 |
| 2007-10-10 | 2007-10-08 | 18.721 | 377,639 | +4,031 | 0.01% | 7,069,952 |
| 2007-10-09 | 2007-10-05 | 19.227 | 373,608 | -305,068 | 0.01% | 7,183,526 |
| 2007-10-08 | 2007-10-04 | 18.960 | 678,676 | -564,107 | 0.02% | 12,867,403 |
| 2007-10-05 | 2007-10-03 | 19.049 | 1,242,783 | +917,220 | 0.03% | 23,673,597 |
| 2007-10-04 | 2007-10-02 | 18.662 | 325,563 | +672 | 0.01% | 6,075,633 |
| 2007-10-03 | 2007-09-28 | 18.335 | 324,891 | +8,736 | 0.01% | 5,956,723 |
| 2007-10-02 | 2007-09-27 | 18.632 | 316,155 | +7,391 | 0.01% | 5,890,652 |
| 2007-09-27 | 2007-09-24 | 18.930 | 308,764 | -7,055 | 0.01% | 5,844,842 |
| 2007-09-25 | 2007-09-21 | 19.079 | 315,819 | -1,344 | 0.01% | 6,025,391 |
| 2007-09-24 | 2007-09-20 | 18.870 | 317,163 | +18,814 | 0.01% | 5,984,953 |
| 2007-09-21 | 2007-09-19 | 19.108 | 298,349 | -672 | 0.01% | 5,700,968 |
| 2007-09-20 | 2007-09-18 | 19.079 | 299,021 | -224,433 | 0.01% | 5,704,909 |
| 2007-09-19 | 2007-09-17 | 19.287 | 523,454 | +250,640 | 0.01% | 10,095,841 |
| 2007-09-18 | 2007-09-14 | 18.930 | 272,814 | -24,863 | 0.01% | 5,164,315 |
| 2007-09-17 | 2007-09-13 | 19.019 | 297,677 | +2,688 | 0.01% | 5,661,547 |
| 2007-09-14 | 2007-09-12 | 19.198 | 294,989 | -5,711 | 0.01% | 5,663,104 |
| 2007-09-13 | 2007-09-11 | 19.227 | 300,700 | +2,687 | 0.01% | 5,781,692 |
| 2007-09-12 | 2007-09-10 | 19.227 | 298,013 | +4,032 | 0.01% | 5,730,027 |
| 2007-09-11 | 2007-09-07 | 19.436 | 293,981 | -66,860 | 0.01% | 5,713,752 |
| 2007-09-10 | 2007-09-06 | 19.495 | 360,841 | +27,551 | 0.01% | 7,034,709 |
| 2007-09-07 | 2007-09-05 | 19.376 | 333,290 | +18,814 | 0.01% | 6,457,914 |
| 2007-09-06 | 2007-09-04 | 19.168 | 314,476 | +57,453 | 0.01% | 6,027,849 |
| 2007-09-05 | 2007-09-03 | 18.245 | 257,023 | -3,024 | 0.01% | 4,689,445 |
| 2007-09-04 | 2007-08-31 | 18.126 | 260,047 | -6,384 | 0.01% | 4,713,659 |
| 2007-09-03 | 2007-08-30 | 18.126 | 266,431 | -72,235 | 0.01% | 4,829,376 |
| 2007-08-31 | 2007-08-29 | 18.245 | 338,666 | +66,524 | 0.01% | 6,179,041 |
| 2007-08-30 | 2007-08-28 | 18.632 | 272,142 | -22,175 | 0.01% | 5,070,595 |
| 2007-08-29 | 2007-08-27 | 19.198 | 294,317 | -511,023 | 0.01% | 5,650,203 |
| 2007-08-28 | 2007-08-24 | 18.454 | 805,340 | -7,727 | 0.02% | 14,861,407 |
| 2007-08-27 | 2007-08-23 | 18.602 | 813,067 | +524,126 | 0.02% | 15,124,998 |
| 2007-08-24 | 2007-08-22 | 18.037 | 288,941 | +11,759 | 0.01% | 5,211,596 |
| 2007-08-23 | 2007-08-21 | 18.067 | 277,182 | -13,775 | 0.01% | 5,007,751 |
| 2007-08-22 | 2007-08-20 | 18.305 | 290,957 | -8,736 | 0.01% | 5,325,899 |
| 2007-08-17 | 2007-08-15 | 18.989 | 299,693 | +23,519 | 0.01% | 5,690,969 |
| 2007-08-16 | 2007-08-14 | 19.317 | 276,174 | +1,344 | 0.01% | 5,334,779 |
| 2007-08-15 | 2007-08-13 | 19.108 | 274,830 | -4,368 | 0.01% | 5,251,558 |
| 2007-08-14 | 2007-08-10 | 19.108 | 279,198 | +3,024 | 0.01% | 5,335,023 |
| 2007-08-13 | 2007-08-09 | 19.585 | 276,174 | -18,815 | 0.01% | 5,408,759 |
| 2007-08-10 | 2007-08-08 | 19.317 | 294,989 | +16,799 | 0.01% | 5,698,224 |
| 2007-08-09 | 2007-08-07 | 18.573 | 278,190 | -15,791 | 0.01% | 5,166,722 |
| 2007-08-08 | 2007-08-06 | 19.079 | 293,981 | -196,211 | 0.01% | 5,608,752 |
| 2007-08-07 | 2007-08-03 | 19.823 | 490,192 | -83,323 | 0.01% | 9,716,938 |
| 2007-08-06 | 2007-08-02 | 20.031 | 573,515 | +6,720 | 0.01% | 11,488,116 |
| 2007-08-03 | 2007-08-01 | 20.745 | 566,795 | +126,664 | 0.01% | 11,758,387 |
| 2007-08-02 | 2007-07-31 | 21.638 | 440,131 | -1,633,190 | 0.01% | 9,523,692 |
| 2007-08-01 | 2007-07-30 | 21.370 | 2,073,321 | +965,937 | 0.05% | 44,307,778 |
| 2007-07-31 | 2007-07-27 | 20.031 | 1,107,384 | +218,386 | 0.03% | 22,182,081 |
| 2007-07-30 | 2007-07-26 | 19.733 | 888,998 | -155,222 | 0.02% | 17,542,977 |
| 2007-07-27 | 2007-07-25 | 19.108 | 1,044,220 | +119,944 | 0.02% | 19,953,359 |
| 2007-07-26 | 2007-07-24 | 18.335 | 924,276 | -810,379 | 0.02% | 16,946,162 |
| 2007-07-25 | 2007-07-23 | 17.531 | 1,734,655 | +1,058,667 | 0.04% | 30,410,067 |
| 2007-07-24 | 2007-07-20 | 16.608 | 675,988 | -3,311,401 | 0.02% | 11,226,960 |
| 2007-07-23 | 2007-07-19 | 16.489 | 3,987,389 | +2,015,869 | 0.09% | 65,748,727 |
| 2007-07-20 | 2007-07-18 | 15.805 | 1,971,520 | -1,524,669 | 0.05% | 31,159,084 |
| 2007-07-19 | 2007-07-17 | 15.864 | 3,496,189 | +656,435 | 0.08% | 55,463,987 |
| 2007-07-18 | 2007-07-16 | 15.388 | 2,839,754 | 0.07% | 43,697,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy