History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.728 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.992 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.952 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.667 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.678 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.454 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.251 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.292 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.129 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.916 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.885 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.703 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.662 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.459 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.469 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.276 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.276 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.144 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.164 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.327 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.124 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.185 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.236 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.510 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.307 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.114 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.368 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.276 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.043 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.114 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.616 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.738 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.647 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.697 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.779 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.951 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.032 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.982 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.870 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.301 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.129 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.271 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.382 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.403 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.047 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.017 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.332 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.220 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.875 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.956 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.007 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.017 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.007 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.814 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.905 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.915 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.905 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.905 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.905 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.854 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.925 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.986 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.118 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.088 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.027 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.946 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.895 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.875 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.047 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.854 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.854 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.976 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.108 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.078 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.037 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.078 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.631 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.190 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.956 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.190 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.179 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.504 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.657 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.921 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.880 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.043 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.093 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.104 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.890 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.961 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.032 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.063 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.043 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.124 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.961 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.971 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.053 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.124 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.911 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.032 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.043 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.104 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.799 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.032 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.286 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.398 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.733 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.743 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.885 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.916 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.997 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.845 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.774 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.916 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.967 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.007 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.109 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.221 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.007 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.109 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.241 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.241 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.363 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.302 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.515 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.312 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.078 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.078 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.885 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.977 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.505 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.576 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.678 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.840 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.617 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.475 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.749 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.779 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.860 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.360 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.349 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.286 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.413 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.423 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.138 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.075 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.064 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.191 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.180 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.286 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.370 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.297 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.349 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.413 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.202 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.895 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.811 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.927 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.843 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.980 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.328 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.708 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.666 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.803 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.582 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.054 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.233 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.275 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.571 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.592 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.655 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.582 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.761 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.603 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.666 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.677 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.814 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.729 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.173 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.289 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.078 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.004 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.078 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.078 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.257 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.109 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.194 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.342 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.930 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.634 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.508 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.518 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.526 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.935 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.547 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.959 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.149 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.938 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.138 | 0 | -474 | ||
| 2021-06-08 | 2021-06-04 | 13.073 | 474 | +9 | 0.00% | 6,197 |
| 2020-08-25 | 2020-08-21 | 9.590 | 465 | -465 | 0.00% | 4,459 |
| 2020-07-30 | 2020-07-28 | 9.504 | 930 | -465 | 0.00% | 8,839 |
| 2020-07-10 | 2020-07-08 | 11.095 | 1,395 | -2,791 | 0.00% | 15,477 |
| 2020-06-08 | 2020-06-04 | 11.410 | 4,186 | +108 | 0.00% | 47,761 |
| 2020-01-22 | 2020-01-20 | 13.374 | 4,078 | -453 | 0.00% | 54,539 |
| 2019-12-30 | 2019-12-24 | 12.050 | 4,531 | -1,360 | 0.00% | 54,598 |
| 2019-12-27 | 2019-12-20 | 12.094 | 5,891 | -453 | 0.00% | 71,245 |
| 2019-12-20 | 2019-12-18 | 12.226 | 6,344 | -453 | 0.00% | 77,564 |
| 2019-12-17 | 2019-12-13 | 11.962 | 6,797 | -453 | 0.00% | 81,303 |
| 2019-12-16 | 2019-12-12 | 11.719 | 7,250 | -453 | 0.00% | 84,961 |
| 2019-09-09 | 2019-09-05 | 11.644 | 7,703 | +96 | 0.00% | 89,691 |
| 2019-06-11 | 2019-06-06 | 11.631 | 7,607 | +270 | 0.00% | 88,479 |
| 2019-06-06 | 2019-06-04 | 11.562 | 7,337 | -432 | 0.00% | 84,828 |
| 2018-06-08 | 2018-06-06 | 20.641 | 7,769 | +156 | 0.00% | 160,363 |
| 2018-01-12 | 2018-01-10 | 21.966 | 7,613 | -1,692 | 0.00% | 167,224 |
| 2018-01-05 | 2018-01-03 | 21.611 | 9,305 | +1,692 | 0.00% | 201,089 |
| 2018-01-04 | 2018-01-02 | 21.635 | 7,613 | -8,459 | 0.00% | 164,704 |
| 2017-11-23 | 2017-11-21 | 21.516 | 16,072 | +8,459 | 0.00% | 345,810 |
| 2017-10-26 | 2017-10-24 | 21.611 | 7,613 | -846 | 0.00% | 164,524 |
| 2017-10-23 | 2017-10-19 | 21.280 | 8,459 | -423 | 0.00% | 180,006 |
| 2017-10-18 | 2017-10-16 | 22.344 | 8,882 | +1,269 | 0.00% | 198,458 |
| 2017-09-28 | 2017-09-26 | 19.294 | 7,613 | -1,692 | 0.00% | 146,883 |
| 2017-09-26 | 2017-09-22 | 19.861 | 9,305 | +1,692 | 0.00% | 184,808 |
| 2017-09-22 | 2017-09-20 | 20.452 | 7,613 | -846 | 0.00% | 155,703 |
| 2017-09-20 | 2017-09-18 | 19.814 | 8,459 | +846 | 0.00% | 167,606 |
| 2017-09-13 | 2017-09-11 | 17.166 | 7,613 | -423 | 0.00% | 130,683 |
| 2017-09-05 | 2017-09-01 | 16.362 | 8,036 | -423 | 0.00% | 131,484 |
| 2017-06-14 | 2017-06-12 | 14.896 | 8,459 | -72,745 | 0.00% | 126,004 |
| 2017-06-08 | 2017-06-06 | 15.100 | 81,204 | +34,625 | 0.00% | 1,226,203 |
| 2017-05-15 | 2017-05-11 | 14.163 | 46,579 | -1,248 | 0.00% | 659,676 |
| 2017-05-12 | 2017-05-10 | 14.090 | 47,827 | +34,519 | 0.00% | 673,901 |
| 2017-05-04 | 2017-04-28 | 14.163 | 13,308 | -416 | 0.00% | 188,475 |
| 2017-02-20 | 2017-02-16 | 14.884 | 13,724 | -8,318 | 0.00% | 204,266 |
| 2016-12-15 | 2016-12-13 | 13.561 | 22,042 | -416 | 0.00% | 298,920 |
| 2016-12-06 | 2016-12-02 | 13.706 | 22,458 | -416 | 0.00% | 307,802 |
| 2016-11-22 | 2016-11-18 | 13.489 | 22,874 | -832 | 0.00% | 308,553 |
| 2016-11-15 | 2016-11-11 | 13.682 | 23,706 | +832 | 0.00% | 324,336 |
| 2016-08-17 | 2016-08-15 | 13.489 | 22,874 | -6,654 | 0.00% | 308,553 |
| 2016-06-03 | 2016-06-01 | 13.358 | 29,528 | +453 | 0.00% | 394,422 |
| 2016-04-12 | 2016-04-08 | 13.113 | 29,075 | -97,462 | 0.00% | 381,271 |
| 2016-03-30 | 2016-03-24 | 13.382 | 126,537 | +3,276 | 0.00% | 1,693,317 |
| 2016-03-29 | 2016-03-23 | 13.577 | 123,261 | +3,276 | 0.00% | 1,673,558 |
| 2016-03-24 | 2016-03-22 | 13.773 | 119,985 | -6,552 | 0.00% | 1,652,518 |
| 2016-03-22 | 2016-03-18 | 13.504 | 126,537 | +104,014 | 0.00% | 1,708,767 |
| 2016-01-07 | 2016-01-05 | 14.115 | 22,523 | -819 | 0.00% | 317,903 |
| 2015-07-22 | 2015-07-20 | 21.709 | 23,342 | -2,457 | 0.00% | 506,734 |
| 2015-07-21 | 2015-07-17 | 21.880 | 25,799 | +819 | 0.00% | 564,483 |
| 2015-07-10 | 2015-07-08 | 15.922 | 24,980 | +819 | 0.00% | 397,723 |
| 2015-07-08 | 2015-07-06 | 18.828 | 24,161 | +819 | 0.00% | 454,893 |
| 2015-06-11 | 2015-06-09 | 23.614 | 23,342 | +819 | 0.00% | 551,194 |
| 2015-06-01 | 2015-05-28 | 24.691 | 22,523 | +192 | 0.00% | 556,111 |
| 2015-05-20 | 2015-05-18 | 23.866 | 22,331 | -4,060 | 0.00% | 532,946 |
| 2015-05-14 | 2015-05-12 | 25.183 | 26,391 | -406 | 0.00% | 664,615 |
| 2015-05-13 | 2015-05-11 | 25.799 | 26,797 | +406 | 0.00% | 691,340 |
| 2015-05-12 | 2015-05-08 | 25.799 | 26,391 | -406 | 0.00% | 680,865 |
| 2015-05-08 | 2015-05-06 | 24.814 | 26,797 | -1,624 | 0.00% | 664,940 |
| 2015-04-27 | 2015-04-23 | 22.881 | 28,421 | -407 | 0.00% | 650,289 |
| 2015-04-22 | 2015-04-20 | 22.314 | 28,828 | -812 | 0.00% | 643,271 |
| 2015-04-21 | 2015-04-17 | 23.422 | 29,640 | -406 | 0.00% | 694,241 |
| 2015-04-15 | 2015-04-13 | 24.605 | 30,046 | -812 | 0.00% | 739,271 |
| 2015-04-13 | 2015-04-09 | 22.536 | 30,858 | -406 | 0.00% | 695,409 |
| 2015-04-09 | 2015-04-02 | 20.097 | 31,264 | -406 | 0.00% | 628,327 |
| 2015-04-01 | 2015-03-30 | 18.472 | 31,670 | -4,872 | 0.00% | 585,006 |
| 2015-03-11 | 2015-03-09 | 15.812 | 36,542 | -812 | 0.00% | 577,801 |
| 2015-02-10 | 2015-02-06 | 14.039 | 37,354 | -406 | 0.00% | 524,401 |
| 2014-12-04 | 2014-12-02 | 11.760 | 37,760 | -2,030 | 0.00% | 444,075 |
| 2014-11-28 | 2014-11-26 | 11.440 | 39,790 | +2,030 | 0.00% | 455,209 |
| 2014-11-26 | 2014-11-24 | 11.428 | 37,760 | -12,993 | 0.00% | 431,520 |
| 2014-11-14 | 2014-11-12 | 11.157 | 50,753 | +12,993 | 0.00% | 566,254 |
| 2014-11-13 | 2014-11-11 | 11.256 | 37,760 | -4,060 | 0.00% | 425,010 |
| 2014-11-12 | 2014-11-10 | 11.354 | 41,820 | +4,060 | 0.00% | 474,828 |
| 2014-11-06 | 2014-11-04 | 11.354 | 37,760 | -8,120 | 0.00% | 428,730 |
| 2014-10-17 | 2014-10-15 | 11.009 | 45,880 | +8,120 | 0.00% | 505,106 |
| 2014-10-06 | 2014-09-30 | 11.477 | 37,760 | -1,218 | 0.00% | 433,380 |
| 2014-09-01 | 2014-08-28 | 11.650 | 38,978 | -4,872 | 0.00% | 454,080 |
| 2014-08-29 | 2014-08-27 | 11.514 | 43,850 | +4,872 | 0.00% | 504,897 |
| 2014-07-25 | 2014-07-23 | 12.783 | 38,978 | -8,120 | 0.00% | 498,239 |
| 2014-07-22 | 2014-07-18 | 12.389 | 47,098 | +406 | 0.00% | 583,474 |
| 2014-07-18 | 2014-07-16 | 12.179 | 46,692 | +406 | 0.00% | 568,670 |
| 2014-07-16 | 2014-07-14 | 12.364 | 46,286 | +8,120 | 0.00% | 572,275 |
| 2014-06-16 | 2014-06-12 | 12.783 | 38,166 | -812 | 0.00% | 487,860 |
| 2014-05-30 | 2014-05-28 | 12.038 | 38,978 | +619 | 0.00% | 469,207 |
| 2014-05-08 | 2014-05-05 | 11.625 | 38,359 | -400 | 0.00% | 445,916 |
| 2014-04-15 | 2014-04-11 | 12.385 | 38,759 | +29 | 0.00% | 480,018 |
| 2014-04-03 | 2014-04-01 | 12.335 | 38,730 | -1,997 | 0.00% | 477,719 |
| 2014-02-07 | 2014-02-05 | 10.068 | 40,727 | -399 | 0.00% | 410,041 |
| 2013-12-30 | 2013-12-24 | 9.004 | 41,126 | -23,957 | 0.00% | 370,283 |
| 2013-12-27 | 2013-12-20 | 8.878 | 65,083 | +23,957 | 0.00% | 577,833 |
| 2013-12-12 | 2013-12-10 | 9.029 | 41,126 | +4,791 | 0.00% | 371,313 |
| 2013-11-13 | 2013-11-11 | 8.816 | 36,335 | -2,395 | 0.00% | 320,322 |
| 2013-11-12 | 2013-11-08 | 8.628 | 38,730 | +2,395 | 0.00% | 334,161 |
| 2013-11-06 | 2013-11-04 | 9.542 | 36,335 | -4,392 | 0.00% | 346,712 |
| 2013-10-31 | 2013-10-29 | 9.179 | 40,727 | +399 | 0.00% | 373,831 |
| 2013-10-30 | 2013-10-28 | 9.154 | 40,328 | +400 | 0.00% | 369,159 |
| 2013-10-24 | 2013-10-22 | 9.217 | 39,928 | -400 | 0.00% | 367,997 |
| 2013-10-17 | 2013-10-15 | 8.240 | 40,328 | -3,992 | 0.00% | 332,293 |
| 2013-10-04 | 2013-10-02 | 7.789 | 44,320 | +399 | 0.00% | 345,207 |
| 2013-09-26 | 2013-09-24 | 7.864 | 43,921 | -399 | 0.00% | 345,399 |
| 2013-06-17 | 2013-06-13 | 7.225 | 44,320 | -4,792 | 0.00% | 320,232 |
| 2013-05-24 | 2013-05-22 | 7.266 | 49,112 | +1,546 | 0.00% | 356,866 |
| 2013-05-16 | 2013-05-14 | 7.034 | 47,566 | -386 | 0.00% | 334,562 |
| 2013-05-09 | 2013-05-07 | 7.150 | 47,952 | -387 | 0.00% | 342,857 |
| 2013-05-03 | 2013-04-30 | 7.137 | 48,339 | -1,160 | 0.00% | 344,999 |
| 2013-04-26 | 2013-04-24 | 6.904 | 49,499 | -774 | 0.00% | 341,758 |
| 2013-04-19 | 2013-04-17 | 6.788 | 50,273 | +1,547 | 0.00% | 341,252 |
| 2013-01-23 | 2013-01-21 | 7.383 | 48,726 | +4,641 | 0.00% | 359,731 |
| 2012-11-29 | 2012-11-27 | 5.715 | 44,085 | -387 | 0.00% | 251,938 |
| 2012-10-24 | 2012-10-19 | 5.055 | 44,472 | -387 | 0.00% | 224,825 |
| 2012-10-17 | 2012-10-15 | 5.017 | 44,859 | -773 | 0.00% | 225,041 |
| 2012-10-15 | 2012-10-11 | 5.055 | 45,632 | -387 | 0.00% | 230,689 |
| 2012-08-29 | 2012-08-27 | 4.616 | 46,019 | -773 | 0.00% | 212,416 |
| 2012-08-01 | 2012-07-30 | 4.952 | 46,792 | +1,933 | 0.00% | 231,714 |
| 2012-06-25 | 2012-06-21 | 5.591 | 44,859 | +1,701 | 0.00% | 250,792 |
| 2012-06-11 | 2012-06-07 | 5.443 | 43,158 | -372 | 0.00% | 234,902 |
| 2012-05-31 | 2012-05-29 | 5.752 | 43,530 | -14,882 | 0.00% | 250,382 |
| 2012-05-22 | 2012-05-18 | 5.739 | 58,412 | -372 | 0.00% | 335,198 |
| 2012-05-14 | 2012-05-10 | 6.021 | 58,784 | -8,929 | 0.00% | 353,922 |
| 2012-05-11 | 2012-05-09 | 5.954 | 67,713 | -372 | 0.00% | 403,132 |
| 2012-05-10 | 2012-05-08 | 5.967 | 68,085 | -372 | 0.00% | 406,261 |
| 2012-05-07 | 2012-05-03 | 6.195 | 68,457 | -3,720 | 0.00% | 424,121 |
| 2012-04-25 | 2012-04-23 | 6.142 | 72,177 | -744 | 0.00% | 443,288 |
| 2012-04-24 | 2012-04-20 | 5.994 | 72,921 | -4,093 | 0.00% | 437,078 |
| 2012-04-23 | 2012-04-19 | 6.061 | 77,014 | -372 | 0.00% | 466,785 |
| 2012-02-09 | 2012-02-07 | 6.343 | 77,386 | -372 | 0.00% | 490,880 |
| 2012-02-08 | 2012-02-06 | 6.424 | 77,758 | -372 | 0.00% | 499,510 |
| 2012-02-06 | 2012-02-02 | 6.249 | 78,130 | -3,349 | 0.00% | 488,249 |
| 2012-02-02 | 2012-01-31 | 6.343 | 81,479 | -7,813 | 0.00% | 516,843 |
| 2011-12-06 | 2011-12-02 | 5.819 | 89,292 | -1,488 | 0.00% | 519,603 |
| 2011-12-02 | 2011-11-30 | 5.577 | 90,780 | -372 | 0.00% | 506,302 |
| 2011-10-28 | 2011-10-26 | 5.376 | 91,152 | -372 | 0.00% | 490,001 |
| 2011-08-25 | 2011-08-23 | 7.203 | 91,524 | -1,488 | 0.00% | 659,281 |
| 2011-08-11 | 2011-08-09 | 7.284 | 93,012 | -372 | 0.00% | 677,500 |
| 2011-08-09 | 2011-08-05 | 7.687 | 93,384 | +3,720 | 0.00% | 717,860 |
| 2011-07-19 | 2011-07-15 | 8.574 | 89,664 | -3,720 | 0.00% | 768,794 |
| 2011-06-21 | 2011-06-17 | 7.486 | 93,384 | +3,720 | 0.00% | 699,035 |
| 2011-06-17 | 2011-06-15 | 8.260 | 89,664 | +2,567 | 0.00% | 740,584 |
| 2011-06-03 | 2011-06-01 | 8.910 | 87,097 | -3,614 | 0.00% | 776,016 |
| 2011-04-26 | 2011-04-20 | 8.398 | 90,711 | -3,614 | 0.00% | 761,781 |
| 2011-03-31 | 2011-03-29 | 8.011 | 94,325 | -362 | 0.00% | 755,591 |
| 2011-03-04 | 2011-03-02 | 8.024 | 94,687 | +3,614 | 0.00% | 759,801 |
| 2011-02-28 | 2011-02-24 | 7.609 | 91,073 | +3,614 | 0.00% | 693,001 |
| 2011-01-28 | 2011-01-26 | 8.536 | 87,459 | -3,614 | 0.00% | 746,571 |
| 2011-01-17 | 2011-01-13 | 8.412 | 91,073 | -3,614 | 0.00% | 766,081 |
| 2010-12-28 | 2010-12-22 | 8.066 | 94,687 | -1,807 | 0.00% | 763,731 |
| 2010-12-23 | 2010-12-21 | 7.872 | 96,494 | +5,421 | 0.00% | 759,616 |
| 2010-12-20 | 2010-12-16 | 7.831 | 91,073 | -723 | 0.00% | 713,161 |
| 2010-11-24 | 2010-11-22 | 8.661 | 91,796 | -361 | 0.00% | 795,023 |
| 2010-11-12 | 2010-11-10 | 9.062 | 92,157 | -7,228 | 0.00% | 835,125 |
| 2010-11-10 | 2010-11-08 | 9.339 | 99,385 | -361 | 0.00% | 928,125 |
| 2010-11-08 | 2010-11-04 | 9.076 | 99,746 | -3,614 | 0.00% | 905,276 |
| 2010-11-05 | 2010-11-03 | 9.048 | 103,360 | -3,614 | 0.00% | 935,216 |
| 2010-11-03 | 2010-11-01 | 8.924 | 106,974 | -362 | 0.00% | 954,596 |
| 2010-11-02 | 2010-10-29 | 8.799 | 107,336 | -14,456 | 0.00% | 944,461 |
| 2010-10-29 | 2010-10-27 | 8.896 | 121,792 | +362 | 0.00% | 1,083,456 |
| 2010-10-28 | 2010-10-26 | 9.214 | 121,430 | -362 | 0.00% | 1,118,876 |
| 2010-10-26 | 2010-10-22 | 9.214 | 121,792 | +3,614 | 0.00% | 1,122,211 |
| 2010-10-25 | 2010-10-21 | 9.145 | 118,178 | +7,228 | 0.00% | 1,080,736 |
| 2010-10-13 | 2010-10-11 | 8.509 | 110,950 | +3,614 | 0.00% | 944,026 |
| 2010-09-27 | 2010-09-22 | 8.564 | 107,336 | -361 | 0.00% | 919,216 |
| 2010-09-22 | 2010-09-20 | 8.605 | 107,697 | -3,614 | 0.00% | 926,778 |
| 2010-09-16 | 2010-09-14 | 8.509 | 111,311 | -5,783 | 0.00% | 947,098 |
| 2010-09-14 | 2010-09-10 | 8.343 | 117,094 | -722 | 0.00% | 976,863 |
| 2010-09-09 | 2010-09-07 | 8.398 | 117,816 | -362 | 0.00% | 989,406 |
| 2010-09-07 | 2010-09-03 | 8.260 | 118,178 | -723 | 0.00% | 976,096 |
| 2010-09-03 | 2010-09-01 | 8.135 | 118,901 | -1,084 | 0.00% | 967,263 |
| 2010-09-01 | 2010-08-30 | 8.190 | 119,985 | -16,624 | 0.00% | 982,721 |
| 2010-08-31 | 2010-08-27 | 8.094 | 136,609 | -362 | 0.00% | 1,105,648 |
| 2010-08-30 | 2010-08-26 | 8.315 | 136,971 | -7,228 | 0.00% | 1,138,898 |
| 2010-08-23 | 2010-08-19 | 8.550 | 144,199 | +3,614 | 0.00% | 1,232,913 |
| 2010-08-17 | 2010-08-13 | 8.398 | 140,585 | -3,614 | 0.00% | 1,180,618 |
| 2010-08-13 | 2010-08-11 | 8.426 | 144,199 | +3,614 | 0.00% | 1,214,958 |
| 2010-08-04 | 2010-08-02 | 8.495 | 140,585 | -3,614 | 0.00% | 1,194,233 |
| 2010-07-21 | 2010-07-19 | 7.595 | 144,199 | -361 | 0.00% | 1,095,258 |
| 2010-07-20 | 2010-07-16 | 7.720 | 144,560 | -4,337 | 0.00% | 1,115,999 |
| 2010-07-16 | 2010-07-14 | 7.789 | 148,897 | -7,228 | 0.00% | 1,159,781 |
| 2010-07-15 | 2010-07-13 | 7.844 | 156,125 | +7,228 | 0.00% | 1,224,721 |
| 2010-07-13 | 2010-07-09 | 7.761 | 148,897 | -361 | 0.00% | 1,155,661 |
| 2010-07-06 | 2010-07-02 | 7.582 | 149,258 | -7,228 | 0.00% | 1,131,618 |
| 2010-06-21 | 2010-06-17 | 7.194 | 156,486 | -14,818 | 0.00% | 1,125,798 |
| 2010-06-18 | 2010-06-15 | 7.056 | 171,304 | -1,445 | 0.00% | 1,208,702 |
| 2010-06-17 | 2010-06-14 | 7.650 | 172,749 | -362 | 0.00% | 1,321,471 |
| 2010-06-15 | 2010-06-11 | 7.350 | 173,111 | +1,794 | 0.00% | 1,272,358 |
| 2010-06-11 | 2010-06-09 | 7.250 | 171,317 | -3,504 | 0.00% | 1,242,057 |
| 2010-06-09 | 2010-06-07 | 7.136 | 174,821 | -3,503 | 0.00% | 1,247,501 |
| 2010-06-08 | 2010-06-04 | 7.307 | 178,324 | +3,503 | 0.00% | 1,303,038 |
| 2010-05-26 | 2010-05-24 | 7.093 | 174,821 | -1,401 | 0.00% | 1,240,016 |
| 2010-05-18 | 2010-05-14 | 7.550 | 176,222 | -3,504 | 0.00% | 1,330,433 |
| 2010-05-17 | 2010-05-13 | 7.650 | 179,726 | +4,905 | 0.00% | 1,374,843 |
| 2010-05-10 | 2010-05-06 | 7.864 | 174,821 | +7,007 | 0.00% | 1,374,746 |
| 2010-05-06 | 2010-05-04 | 8.435 | 167,814 | -7,007 | 0.00% | 1,415,445 |
| 2010-04-28 | 2010-04-26 | 8.749 | 174,821 | +3,504 | 0.00% | 1,529,436 |
| 2010-04-27 | 2010-04-23 | 8.820 | 171,317 | -3,504 | 0.00% | 1,511,006 |
| 2010-04-21 | 2010-04-19 | 8.463 | 174,821 | +7,007 | 0.00% | 1,479,536 |
| 2010-04-20 | 2010-04-16 | 8.820 | 167,814 | -3,503 | 0.00% | 1,480,110 |
| 2010-04-19 | 2010-04-15 | 9.063 | 171,317 | -351 | 0.00% | 1,552,571 |
| 2010-04-08 | 2010-04-01 | 9.220 | 171,668 | +701 | 0.00% | 1,582,702 |
| 2010-04-01 | 2010-03-30 | 8.777 | 170,967 | -350 | 0.00% | 1,500,599 |
| 2010-03-30 | 2010-03-26 | 8.663 | 171,317 | -70,069 | 0.00% | 1,484,111 |
| 2010-03-26 | 2010-03-24 | 8.320 | 241,386 | +3,504 | 0.01% | 2,008,436 |
| 2010-03-24 | 2010-03-22 | 8.292 | 237,882 | +3,503 | 0.01% | 1,972,491 |
| 2010-03-22 | 2010-03-18 | 8.463 | 234,379 | -7,007 | 0.01% | 1,983,584 |
| 2010-03-19 | 2010-03-17 | 8.263 | 241,386 | +10,510 | 0.01% | 1,994,656 |
| 2010-03-10 | 2010-03-08 | 8.221 | 230,876 | -5,605 | 0.01% | 1,897,923 |
| 2010-03-09 | 2010-03-05 | 8.249 | 236,481 | +2,102 | 0.01% | 1,950,749 |
| 2010-03-05 | 2010-03-03 | 8.349 | 234,379 | +3,503 | 0.01% | 1,956,824 |
| 2010-03-02 | 2010-02-26 | 8.335 | 230,876 | -3,503 | 0.01% | 1,924,283 |
| 2010-03-01 | 2010-02-25 | 8.335 | 234,379 | +3,503 | 0.01% | 1,953,479 |
| 2010-02-12 | 2010-02-10 | 7.635 | 230,876 | -2,802 | 0.01% | 1,762,828 |
| 2010-02-11 | 2010-02-09 | 7.535 | 233,678 | -7,007 | 0.01% | 1,760,877 |
| 2010-02-10 | 2010-02-08 | 7.421 | 240,685 | +7,007 | 0.01% | 1,786,198 |
| 2010-02-02 | 2010-01-29 | 7.849 | 233,678 | -7,708 | 0.01% | 1,834,247 |
| 2010-02-01 | 2010-01-28 | 7.607 | 241,386 | +701 | 0.01% | 1,836,186 |
| 2010-01-26 | 2010-01-22 | 8.378 | 240,685 | +7,007 | 0.01% | 2,016,343 |
| 2010-01-21 | 2010-01-19 | 8.577 | 233,678 | -7,007 | 0.01% | 2,004,332 |
| 2010-01-20 | 2010-01-18 | 8.577 | 240,685 | +7,007 | 0.01% | 2,064,433 |
| 2010-01-18 | 2010-01-14 | 8.734 | 233,678 | -7,007 | 0.01% | 2,041,017 |
| 2010-01-15 | 2010-01-13 | 8.749 | 240,685 | +70,068 | 0.01% | 2,105,653 |
| 2010-01-13 | 2010-01-11 | 8.734 | 170,617 | +7,007 | 0.00% | 1,490,222 |
| 2010-01-12 | 2010-01-08 | 8.634 | 163,610 | -14,014 | 0.00% | 1,412,676 |
| 2010-01-11 | 2010-01-07 | 8.520 | 177,624 | +7,007 | 0.00% | 1,513,398 |
| 2010-01-07 | 2010-01-05 | 8.278 | 170,617 | +6,657 | 0.00% | 1,412,302 |
| 2010-01-04 | 2009-12-29 | 7.692 | 163,960 | -7,007 | 0.00% | 1,261,258 |
| 2009-12-18 | 2009-12-16 | 7.849 | 170,967 | +7,007 | 0.00% | 1,341,999 |
| 2009-12-16 | 2009-12-14 | 8.163 | 163,960 | -7,007 | 0.00% | 1,338,478 |
| 2009-12-14 | 2009-12-10 | 7.949 | 170,967 | -701 | 0.00% | 1,359,079 |
| 2009-12-11 | 2009-12-09 | 7.878 | 171,668 | +7,357 | 0.00% | 1,352,402 |
| 2009-12-08 | 2009-12-04 | 8.135 | 164,311 | -21,020 | 0.00% | 1,336,653 |
| 2009-12-07 | 2009-12-03 | 8.149 | 185,331 | +14,014 | 0.00% | 1,510,294 |
| 2009-11-30 | 2009-11-26 | 8.049 | 171,317 | -701 | 0.00% | 1,378,977 |
| 2009-11-27 | 2009-11-25 | 8.178 | 172,018 | +6,656 | 0.00% | 1,406,714 |
| 2009-11-26 | 2009-11-24 | 8.092 | 165,362 | -7,006 | 0.00% | 1,338,123 |
| 2009-11-23 | 2009-11-19 | 8.221 | 172,368 | -7,007 | 0.00% | 1,416,956 |
| 2009-11-17 | 2009-11-13 | 7.835 | 179,375 | -7,007 | 0.00% | 1,405,438 |
| 2009-11-16 | 2009-11-12 | 7.935 | 186,382 | +3,503 | 0.00% | 1,478,959 |
| 2009-11-13 | 2009-11-11 | 7.978 | 182,879 | +10,511 | 0.00% | 1,458,992 |
| 2009-11-12 | 2009-11-10 | 7.864 | 172,368 | -11,912 | 0.00% | 1,355,456 |
| 2009-11-10 | 2009-11-06 | 7.978 | 184,280 | +7,007 | 0.00% | 1,470,169 |
| 2009-11-09 | 2009-11-05 | 7.764 | 177,273 | -35,034 | 0.00% | 1,376,318 |
| 2009-11-06 | 2009-11-04 | 7.578 | 212,307 | +6,656 | 0.00% | 1,608,926 |
| 2009-11-05 | 2009-11-03 | 7.493 | 205,651 | +35,034 | 0.00% | 1,540,875 |
| 2009-10-27 | 2009-10-22 | 7.921 | 170,617 | +7,007 | 0.00% | 1,351,427 |
| 2009-10-22 | 2009-10-20 | 8.149 | 163,610 | -2,803 | 0.00% | 1,333,286 |
| 2009-10-21 | 2009-10-19 | 7.892 | 166,413 | -4,204 | 0.00% | 1,313,378 |
| 2009-10-20 | 2009-10-16 | 7.750 | 170,617 | +4,204 | 0.00% | 1,322,207 |
| 2009-10-16 | 2009-10-14 | 7.750 | 166,413 | -350 | 0.00% | 1,289,628 |
| 2009-10-09 | 2009-10-07 | 7.550 | 166,763 | -14,014 | 0.00% | 1,259,020 |
| 2009-10-07 | 2009-10-05 | 7.293 | 180,777 | +14,014 | 0.00% | 1,318,382 |
| 2009-09-09 | 2009-09-07 | 9.005 | 166,763 | +5,605 | 0.00% | 1,501,780 |
| 2009-09-08 | 2009-09-04 | 8.991 | 161,158 | +3,504 | 0.00% | 1,449,004 |
| 2009-09-03 | 2009-09-01 | 8.563 | 157,654 | -2,102 | 0.00% | 1,349,999 |
| 2009-08-27 | 2009-08-25 | 8.463 | 159,756 | -2,803 | 0.00% | 1,352,039 |
| 2009-08-26 | 2009-08-24 | 8.592 | 162,559 | +3,504 | 0.00% | 1,396,641 |
| 2009-08-04 | 2009-07-31 | 8.863 | 159,055 | +7,006 | 0.00% | 1,409,666 |
| 2009-08-03 | 2009-07-30 | 8.820 | 152,049 | -1,051 | 0.00% | 1,341,064 |
| 2009-07-29 | 2009-07-27 | 7.750 | 153,100 | -350 | 0.00% | 1,186,458 |
| 2009-07-20 | 2009-07-16 | 6.979 | 153,450 | -4,905 | 0.00% | 1,070,910 |
| 2009-07-10 | 2009-07-08 | 6.765 | 158,355 | -350 | 0.00% | 1,071,242 |
| 2009-07-07 | 2009-07-03 | 6.893 | 158,705 | +350 | 0.00% | 1,093,994 |
| 2009-06-22 | 2009-06-18 | 7.050 | 158,355 | -350 | 0.00% | 1,116,442 |
| 2009-06-18 | 2009-06-16 | 7.036 | 158,705 | +350 | 0.00% | 1,116,644 |
| 2009-06-17 | 2009-06-15 | 7.378 | 158,355 | -5,605 | 0.00% | 1,168,422 |
| 2009-06-16 | 2009-06-12 | 7.564 | 163,960 | +700 | 0.00% | 1,240,198 |
| 2009-06-12 | 2009-06-10 | 7.289 | 163,260 | +2,469 | 0.00% | 1,189,989 |
| 2009-06-05 | 2009-06-03 | 6.999 | 160,791 | -345 | 0.00% | 1,125,393 |
| 2009-06-03 | 2009-06-01 | 7.072 | 161,136 | +345 | 0.00% | 1,139,482 |
| 2009-05-21 | 2009-05-19 | 6.390 | 160,791 | +4,141 | 0.00% | 1,027,533 |
| 2009-05-20 | 2009-05-18 | 5.854 | 156,650 | -1,725 | 0.00% | 917,080 |
| 2009-05-19 | 2009-05-15 | 5.391 | 158,375 | +1,725 | 0.00% | 853,738 |
| 2009-05-15 | 2009-05-13 | 5.028 | 156,650 | -6,901 | 0.00% | 787,690 |
| 2009-05-13 | 2009-05-11 | 4.782 | 163,551 | -8,281 | 0.00% | 782,100 |
| 2009-05-12 | 2009-05-08 | 5.043 | 171,832 | -1,380 | 0.00% | 866,520 |
| 2009-05-08 | 2009-05-06 | 5.014 | 173,212 | -20,703 | 0.00% | 868,459 |
| 2009-05-07 | 2009-05-05 | 4.724 | 193,915 | +31,054 | 0.00% | 916,061 |
| 2009-05-06 | 2009-05-04 | 4.333 | 162,861 | -27,603 | 0.00% | 705,641 |
| 2009-05-05 | 2009-04-30 | 3.985 | 190,464 | -345 | 0.00% | 758,998 |
| 2009-04-27 | 2009-04-23 | 4.130 | 190,809 | +13,801 | 0.00% | 788,023 |
| 2009-04-24 | 2009-04-22 | 4.028 | 177,008 | -27,603 | 0.00% | 713,071 |
| 2009-04-23 | 2009-04-21 | 4.217 | 204,611 | +20,702 | 0.00% | 862,814 |
| 2009-04-22 | 2009-04-20 | 4.333 | 183,909 | -6,900 | 0.00% | 796,837 |
| 2009-04-20 | 2009-04-16 | 4.507 | 190,809 | -16,563 | 0.00% | 859,913 |
| 2009-04-17 | 2009-04-15 | 4.623 | 207,372 | +13,802 | 0.00% | 958,597 |
| 2009-04-15 | 2009-04-09 | 4.202 | 193,570 | +27,604 | 0.00% | 813,451 |
| 2009-04-14 | 2009-04-08 | 4.130 | 165,966 | -38,645 | 0.00% | 685,424 |
| 2009-04-09 | 2009-04-07 | 4.188 | 204,611 | -2,761 | 0.00% | 856,884 |
| 2009-04-08 | 2009-04-06 | 4.318 | 207,372 | +13,802 | 0.00% | 895,492 |
| 2009-04-07 | 2009-04-03 | 4.391 | 193,570 | -17,252 | 0.00% | 849,916 |
| 2009-04-02 | 2009-03-31 | 3.739 | 210,822 | +27,604 | 0.00% | 788,190 |
| 2009-04-01 | 2009-03-30 | 3.797 | 183,218 | -27,604 | 0.00% | 695,608 |
| 2009-03-31 | 2009-03-27 | 3.956 | 210,822 | +13,802 | 0.00% | 834,015 |
| 2009-03-23 | 2009-03-19 | 3.536 | 197,020 | -6,211 | 0.00% | 696,619 |
| 2009-03-19 | 2009-03-17 | 3.333 | 203,231 | +5,866 | 0.00% | 677,350 |
| 2009-03-18 | 2009-03-16 | 3.449 | 197,365 | -6,901 | 0.00% | 680,679 |
| 2009-03-17 | 2009-03-13 | 3.260 | 204,266 | +6,556 | 0.00% | 665,999 |
| 2009-03-05 | 2009-03-03 | 3.333 | 197,710 | -6,901 | 0.00% | 658,949 |
| 2009-03-02 | 2009-02-26 | 3.391 | 204,611 | +6,901 | 0.00% | 693,809 |
| 2009-02-20 | 2009-02-18 | 3.710 | 197,710 | -16,908 | 0.00% | 733,439 |
| 2009-02-19 | 2009-02-17 | 3.739 | 214,618 | -3,795 | 0.00% | 802,382 |
| 2009-02-18 | 2009-02-16 | 3.869 | 218,413 | +13,802 | 0.00% | 845,055 |
| 2009-02-16 | 2009-02-12 | 3.768 | 204,611 | +6,901 | 0.00% | 770,899 |
| 2009-02-02 | 2009-01-29 | 3.434 | 197,710 | -5,521 | 0.00% | 679,004 |
| 2009-01-30 | 2009-01-23 | 3.304 | 203,231 | +5,521 | 0.00% | 671,460 |
| 2009-01-21 | 2009-01-19 | 3.811 | 197,710 | -5,521 | 0.00% | 753,494 |
| 2009-01-20 | 2009-01-16 | 3.782 | 203,231 | +5,521 | 0.00% | 768,645 |
| 2009-01-16 | 2009-01-14 | 3.971 | 197,710 | -6,901 | 0.00% | 785,009 |
| 2009-01-15 | 2009-01-13 | 3.695 | 204,611 | -5,521 | 0.00% | 756,074 |
| 2009-01-14 | 2009-01-12 | 3.695 | 210,132 | +19,323 | 0.00% | 776,475 |
| 2009-01-13 | 2009-01-09 | 4.028 | 190,809 | -41,406 | 0.00% | 768,668 |
| 2009-01-12 | 2009-01-08 | 3.956 | 232,215 | +23,463 | 0.01% | 918,646 |
| 2009-01-09 | 2009-01-07 | 4.304 | 208,752 | -20,702 | 0.00% | 898,426 |
| 2009-01-08 | 2009-01-06 | 4.565 | 229,454 | +33,814 | 0.01% | 1,047,373 |
| 2008-12-22 | 2008-12-18 | 4.130 | 195,640 | -5,521 | 0.00% | 807,975 |
| 2008-12-19 | 2008-12-17 | 3.347 | 201,161 | +20,703 | 0.00% | 673,366 |
| 2008-12-16 | 2008-12-12 | 3.188 | 180,458 | -13,802 | 0.00% | 575,300 |
| 2008-12-12 | 2008-12-10 | 3.333 | 194,260 | -27,603 | 0.00% | 647,450 |
| 2008-12-11 | 2008-12-09 | 3.058 | 221,863 | +27,603 | 0.01% | 678,364 |
| 2008-12-09 | 2008-12-05 | 2.913 | 194,260 | -345 | 0.00% | 565,815 |
| 2008-12-08 | 2008-12-04 | 2.724 | 194,605 | +7,246 | 0.00% | 530,160 |
| 2008-12-05 | 2008-12-03 | 2.753 | 187,359 | +6,901 | 0.00% | 515,850 |
| 2008-11-05 | 2008-11-03 | 2.391 | 180,458 | -13,802 | 0.00% | 431,475 |
| 2008-11-04 | 2008-10-31 | 2.246 | 194,260 | +13,802 | 0.00% | 436,325 |
| 2008-10-31 | 2008-10-29 | 1.927 | 180,458 | -6,901 | 0.00% | 347,795 |
| 2008-10-30 | 2008-10-28 | 1.739 | 187,359 | +6,901 | 0.00% | 325,800 |
| 2008-10-27 | 2008-10-23 | 2.290 | 180,458 | -4,141 | 0.00% | 413,170 |
| 2008-10-20 | 2008-10-16 | 2.449 | 184,599 | +6,901 | 0.00% | 452,076 |
| 2008-10-17 | 2008-10-15 | 2.681 | 177,698 | -6,901 | 0.00% | 476,376 |
| 2008-10-16 | 2008-10-14 | 3.087 | 184,599 | +6,901 | 0.00% | 569,776 |
| 2008-10-02 | 2008-09-29 | 3.985 | 177,698 | -345 | 0.00% | 708,126 |
| 2008-09-26 | 2008-09-24 | 3.884 | 178,043 | -5,521 | 0.00% | 691,441 |
| 2008-09-25 | 2008-09-23 | 3.869 | 183,564 | -345 | 0.00% | 710,222 |
| 2008-09-23 | 2008-09-19 | 4.043 | 183,909 | -20,702 | 0.00% | 743,537 |
| 2008-09-22 | 2008-09-18 | 3.420 | 204,611 | -345 | 0.00% | 699,739 |
| 2008-09-19 | 2008-09-17 | 3.739 | 204,956 | -14,147 | 0.00% | 766,259 |
| 2008-09-18 | 2008-09-16 | 3.985 | 219,103 | +1,035 | 0.00% | 873,125 |
| 2008-09-08 | 2008-09-04 | 5.869 | 218,068 | -5,866 | 0.00% | 1,279,800 |
| 2008-09-05 | 2008-09-03 | 5.825 | 223,934 | -7,936 | 0.01% | 1,304,492 |
| 2008-09-04 | 2008-09-02 | 5.941 | 231,870 | +6,901 | 0.01% | 1,377,602 |
| 2008-09-03 | 2008-09-01 | 6.086 | 224,969 | -6,901 | 0.01% | 1,369,201 |
| 2008-08-29 | 2008-08-27 | 6.362 | 231,870 | +13,802 | 0.01% | 1,475,042 |
| 2008-08-28 | 2008-08-26 | 6.347 | 218,068 | -1,035 | 0.00% | 1,384,080 |
| 2008-08-27 | 2008-08-25 | 6.376 | 219,103 | +5,521 | 0.00% | 1,396,999 |
| 2008-08-20 | 2008-08-18 | 6.593 | 213,582 | -1,036 | 0.00% | 1,408,223 |
| 2008-08-18 | 2008-08-14 | 6.811 | 214,618 | -6,900 | 0.00% | 1,461,703 |
| 2008-08-14 | 2008-08-12 | 6.550 | 221,518 | +6,900 | 0.00% | 1,450,917 |
| 2008-08-05 | 2008-08-01 | 7.840 | 214,618 | +2,071 | 0.00% | 1,682,514 |
| 2008-07-23 | 2008-07-21 | 7.419 | 212,547 | -3,451 | 0.00% | 1,576,958 |
| 2008-07-22 | 2008-07-18 | 6.985 | 215,998 | -6,901 | 0.00% | 1,508,662 |
| 2008-07-18 | 2008-07-16 | 6.999 | 222,899 | +10,007 | 0.01% | 1,560,093 |
| 2008-07-17 | 2008-07-15 | 7.289 | 212,892 | -13,802 | 0.00% | 1,551,753 |
| 2008-07-16 | 2008-07-14 | 7.680 | 226,694 | +345 | 0.01% | 1,741,050 |
| 2008-07-15 | 2008-07-11 | 7.796 | 226,349 | +6,556 | 0.01% | 1,764,640 |
| 2008-07-14 | 2008-07-10 | 7.767 | 219,793 | +6,901 | 0.00% | 1,707,159 |
| 2008-07-09 | 2008-07-07 | 7.767 | 212,892 | -6,901 | 0.00% | 1,653,558 |
| 2008-07-08 | 2008-07-04 | 7.535 | 219,793 | +6,901 | 0.00% | 1,656,199 |
| 2008-06-18 | 2008-06-16 | 8.738 | 212,892 | -2,416 | 0.00% | 1,860,253 |
| 2008-06-17 | 2008-06-13 | 8.434 | 215,308 | -6,900 | 0.00% | 1,815,843 |
| 2008-06-12 | 2008-06-10 | 8.506 | 222,208 | -6,901 | 0.01% | 1,890,136 |
| 2008-06-11 | 2008-06-06 | 9.129 | 229,109 | +6,901 | 0.01% | 2,091,597 |
| 2008-06-05 | 2008-06-03 | 9.614 | 222,208 | -23,056 | 0.01% | 2,136,246 |
| 2008-06-04 | 2008-06-02 | 9.852 | 245,264 | -6,720 | 0.01% | 2,416,300 |
| 2008-06-03 | 2008-05-30 | 8.870 | 251,984 | +6,720 | 0.01% | 2,235,003 |
| 2008-06-02 | 2008-05-29 | 9.048 | 245,264 | -672 | 0.01% | 2,219,200 |
| 2008-05-29 | 2008-05-27 | 8.944 | 245,936 | -336 | 0.01% | 2,199,660 |
| 2008-05-27 | 2008-05-23 | 9.093 | 246,272 | -336 | 0.01% | 2,239,315 |
| 2008-05-26 | 2008-05-22 | 9.286 | 246,608 | -336 | 0.01% | 2,290,080 |
| 2008-05-23 | 2008-05-21 | 9.346 | 246,944 | -5,376 | 0.01% | 2,307,901 |
| 2008-05-20 | 2008-05-16 | 8.855 | 252,320 | -6,719 | 0.01% | 2,234,229 |
| 2008-05-19 | 2008-05-15 | 8.914 | 259,039 | +6,719 | 0.01% | 2,309,144 |
| 2008-05-16 | 2008-05-14 | 8.974 | 252,320 | -2,687 | 0.01% | 2,264,269 |
| 2008-05-07 | 2008-05-05 | 9.123 | 255,007 | +2,015 | 0.01% | 2,326,331 |
| 2008-05-06 | 2008-05-02 | 9.257 | 252,992 | +3,360 | 0.01% | 2,341,834 |
| 2008-05-05 | 2008-04-30 | 9.271 | 249,632 | +1,344 | 0.01% | 2,314,447 |
| 2008-05-02 | 2008-04-29 | 9.286 | 248,288 | -9,407 | 0.01% | 2,305,681 |
| 2008-04-29 | 2008-04-25 | 9.078 | 257,695 | -672 | 0.01% | 2,339,348 |
| 2008-04-28 | 2008-04-24 | 9.152 | 258,367 | -1,344 | 0.01% | 2,364,673 |
| 2008-04-25 | 2008-04-23 | 8.676 | 259,711 | +4,032 | 0.01% | 2,253,294 |
| 2008-04-24 | 2008-04-22 | 8.423 | 255,679 | -4,704 | 0.01% | 2,153,627 |
| 2008-04-17 | 2008-04-15 | 7.962 | 260,383 | -2,688 | 0.01% | 2,073,125 |
| 2008-04-16 | 2008-04-14 | 7.917 | 263,071 | +2,352 | 0.01% | 2,082,781 |
| 2008-04-14 | 2008-04-10 | 8.274 | 260,719 | +672 | 0.01% | 2,157,280 |
| 2008-04-11 | 2008-04-09 | 8.304 | 260,047 | -1,344 | 0.01% | 2,159,459 |
| 2008-04-10 | 2008-04-08 | 8.498 | 261,391 | -2,688 | 0.01% | 2,221,190 |
| 2008-04-09 | 2008-04-07 | 8.587 | 264,079 | +1,344 | 0.01% | 2,267,612 |
| 2008-04-08 | 2008-04-03 | 8.036 | 262,735 | +4,032 | 0.01% | 2,111,401 |
| 2008-04-07 | 2008-04-02 | 7.709 | 258,703 | +4,032 | 0.01% | 1,994,299 |
| 2008-04-02 | 2008-03-31 | 7.813 | 254,671 | -336 | 0.01% | 1,989,747 |
| 2008-03-31 | 2008-03-27 | 7.873 | 255,007 | +3,359 | 0.01% | 2,007,552 |
| 2008-03-26 | 2008-03-20 | 6.682 | 251,648 | +336 | 0.01% | 1,681,507 |
| 2008-03-25 | 2008-03-19 | 6.295 | 251,312 | -6,719 | 0.01% | 1,582,022 |
| 2008-03-19 | 2008-03-17 | 7.084 | 258,031 | +1,344 | 0.01% | 1,827,838 |
| 2008-03-14 | 2008-03-12 | 7.902 | 256,687 | +1,344 | 0.01% | 2,028,418 |
| 2008-03-05 | 2008-03-03 | 8.855 | 255,343 | -6,720 | 0.01% | 2,260,997 |
| 2008-03-04 | 2008-02-29 | 9.167 | 262,063 | +6,720 | 0.01% | 2,402,400 |
| 2008-03-03 | 2008-02-28 | 9.063 | 255,343 | -7,056 | 0.01% | 2,314,196 |
| 2008-02-25 | 2008-02-21 | 9.450 | 262,399 | +6,720 | 0.01% | 2,479,676 |
| 2008-02-22 | 2008-02-20 | 9.554 | 255,679 | -6,720 | 0.01% | 2,442,807 |
| 2008-02-21 | 2008-02-19 | 9.018 | 262,399 | +6,720 | 0.01% | 2,366,431 |
| 2008-02-20 | 2008-02-18 | 8.512 | 255,679 | -6,720 | 0.01% | 2,176,457 |
| 2008-02-19 | 2008-02-15 | 8.200 | 262,399 | +22,175 | 0.01% | 2,151,656 |
| 2008-02-18 | 2008-02-14 | 7.649 | 240,224 | +6,719 | 0.01% | 1,837,547 |
| 2008-02-15 | 2008-02-13 | 7.560 | 233,505 | +13,439 | 0.01% | 1,765,301 |
| 2008-02-12 | 2008-02-06 | 8.096 | 220,066 | -6,719 | 0.01% | 1,781,603 |
| 2008-02-05 | 2008-02-01 | 7.709 | 226,785 | -4,368 | 0.01% | 1,748,248 |
| 2008-02-04 | 2008-01-31 | 7.783 | 231,153 | -6,720 | 0.01% | 1,799,120 |
| 2008-02-01 | 2008-01-30 | 8.111 | 237,873 | +13,440 | 0.01% | 1,929,304 |
| 2008-01-28 | 2008-01-24 | 8.706 | 224,433 | -6,720 | 0.01% | 1,953,897 |
| 2008-01-25 | 2008-01-23 | 8.989 | 231,153 | +9,743 | 0.01% | 2,077,760 |
| 2008-01-24 | 2008-01-22 | 8.512 | 221,410 | -6,383 | 0.01% | 1,884,743 |
| 2008-01-23 | 2008-01-21 | 10.239 | 227,793 | -6,384 | 0.01% | 2,332,318 |
| 2008-01-22 | 2008-01-18 | 11.013 | 234,177 | -3,360 | 0.01% | 2,578,903 |
| 2008-01-21 | 2008-01-17 | 11.102 | 237,537 | +5,712 | 0.01% | 2,637,115 |
| 2008-01-18 | 2008-01-16 | 11.042 | 231,825 | -3,696 | 0.01% | 2,559,901 |
| 2008-01-17 | 2008-01-15 | 11.414 | 235,521 | -13,439 | 0.01% | 2,688,339 |
| 2008-01-16 | 2008-01-14 | 11.563 | 248,960 | -6,047 | 0.01% | 2,878,787 |
| 2008-01-15 | 2008-01-11 | 12.054 | 255,007 | -1,344 | 0.01% | 3,073,945 |
| 2008-01-14 | 2008-01-10 | 12.010 | 256,351 | +8,063 | 0.01% | 3,078,701 |
| 2008-01-08 | 2008-01-04 | 11.295 | 248,288 | +6,720 | 0.01% | 2,804,507 |
| 2008-01-07 | 2008-01-03 | 11.786 | 241,568 | -336 | 0.01% | 2,847,237 |
| 2008-01-04 | 2008-01-02 | 11.906 | 241,904 | +1,344 | 0.01% | 2,879,997 |
| 2008-01-03 | 2007-12-31 | 10.864 | 240,560 | -3,024 | 0.01% | 2,613,396 |
| 2007-12-28 | 2007-12-24 | 12.159 | 243,584 | +336 | 0.01% | 2,961,623 |
| 2007-12-20 | 2007-12-18 | 12.441 | 243,248 | -672 | 0.01% | 3,026,318 |
| 2007-12-19 | 2007-12-17 | 12.754 | 243,920 | +1,344 | 0.01% | 3,110,908 |
| 2007-12-14 | 2007-12-12 | 13.617 | 242,576 | -7,056 | 0.01% | 3,303,147 |
| 2007-12-07 | 2007-12-05 | 14.108 | 249,632 | -3,360 | 0.01% | 3,521,823 |
| 2007-12-04 | 2007-11-30 | 14.197 | 252,992 | +336 | 0.01% | 3,591,817 |
| 2007-12-03 | 2007-11-29 | 13.260 | 252,656 | -12,095 | 0.01% | 3,350,166 |
| 2007-11-30 | 2007-11-28 | 13.141 | 264,751 | +12,095 | 0.01% | 3,479,023 |
| 2007-11-29 | 2007-11-27 | 12.382 | 252,656 | -6,719 | 0.01% | 3,128,325 |
| 2007-11-28 | 2007-11-26 | 12.709 | 259,375 | +6,719 | 0.01% | 3,296,438 |
| 2007-11-27 | 2007-11-23 | 12.426 | 252,656 | -5,711 | 0.01% | 3,139,605 |
| 2007-11-26 | 2007-11-22 | 12.903 | 258,367 | -6,048 | 0.01% | 3,333,613 |
| 2007-11-23 | 2007-11-21 | 13.453 | 264,415 | +6,720 | 0.01% | 3,557,243 |
| 2007-11-21 | 2007-11-19 | 14.093 | 257,695 | -5,376 | 0.01% | 3,631,742 |
| 2007-11-20 | 2007-11-16 | 14.108 | 263,071 | -6,719 | 0.01% | 3,711,422 |
| 2007-11-16 | 2007-11-14 | 14.584 | 269,790 | +6,383 | 0.01% | 3,934,693 |
| 2007-11-14 | 2007-11-12 | 14.748 | 263,407 | +6,720 | 0.01% | 3,884,722 |
| 2007-11-13 | 2007-11-09 | 15.477 | 256,687 | -5,376 | 0.01% | 3,972,795 |
| 2007-11-08 | 2007-11-06 | 15.566 | 262,063 | -336 | 0.01% | 4,079,401 |
| 2007-11-07 | 2007-11-05 | 15.120 | 262,399 | -1,344 | 0.01% | 3,967,481 |
| 2007-11-06 | 2007-11-02 | 15.447 | 263,743 | +1,344 | 0.01% | 4,074,152 |
| 2007-11-05 | 2007-11-01 | 15.686 | 262,399 | +1,680 | 0.01% | 4,115,871 |
| 2007-11-02 | 2007-10-31 | 15.596 | 260,719 | +336 | 0.01% | 4,066,239 |
| 2007-11-01 | 2007-10-30 | 15.894 | 260,383 | -4,704 | 0.01% | 4,138,499 |
| 2007-10-31 | 2007-10-29 | 16.162 | 265,087 | -6,719 | 0.01% | 4,284,274 |
| 2007-10-30 | 2007-10-26 | 16.281 | 271,806 | +4,703 | 0.01% | 4,425,225 |
| 2007-10-26 | 2007-10-24 | 15.596 | 267,103 | -9,743 | 0.01% | 4,165,806 |
| 2007-10-25 | 2007-10-23 | 16.162 | 276,846 | +4,032 | 0.01% | 4,474,320 |
| 2007-10-24 | 2007-10-22 | 16.043 | 272,814 | +4,031 | 0.01% | 4,376,676 |
| 2007-10-23 | 2007-10-18 | 16.757 | 268,783 | -5,039 | 0.01% | 4,504,008 |
| 2007-10-22 | 2007-10-17 | 17.263 | 273,822 | +13,103 | 0.01% | 4,726,997 |
| 2007-10-18 | 2007-10-16 | 17.650 | 260,719 | -7,392 | 0.01% | 4,601,679 |
| 2007-10-17 | 2007-10-15 | 18.126 | 268,111 | -672 | 0.01% | 4,859,828 |
| 2007-10-16 | 2007-10-12 | 18.364 | 268,783 | -6,047 | 0.01% | 4,936,009 |
| 2007-10-15 | 2007-10-11 | 18.662 | 274,830 | +15,791 | 0.01% | 5,128,858 |
| 2007-10-12 | 2007-10-10 | 18.543 | 259,039 | +11,087 | 0.01% | 4,803,327 |
| 2007-10-11 | 2007-10-09 | 18.751 | 247,952 | +29,566 | 0.01% | 4,649,402 |
| 2007-10-10 | 2007-10-08 | 18.721 | 218,386 | -17,471 | 0.01% | 4,088,504 |
| 2007-10-09 | 2007-10-05 | 19.227 | 235,857 | +5,376 | 0.01% | 4,534,927 |
| 2007-10-08 | 2007-10-04 | 18.960 | 230,481 | +336 | 0.01% | 4,369,820 |
| 2007-10-05 | 2007-10-03 | 19.049 | 230,145 | -49,389 | 0.01% | 4,383,999 |
| 2007-10-04 | 2007-10-02 | 18.662 | 279,534 | -4,368 | 0.01% | 5,216,643 |
| 2007-10-03 | 2007-09-28 | 18.335 | 283,902 | +13,440 | 0.01% | 5,205,209 |
| 2007-10-02 | 2007-09-27 | 18.632 | 270,462 | +39,981 | 0.01% | 5,039,292 |
| 2007-09-28 | 2007-09-25 | 18.751 | 230,481 | -672 | 0.01% | 4,321,800 |
| 2007-09-27 | 2007-09-24 | 18.930 | 231,153 | +1,008 | 0.01% | 4,375,681 |
| 2007-09-25 | 2007-09-21 | 19.079 | 230,145 | +1,680 | 0.01% | 4,390,849 |
| 2007-09-24 | 2007-09-20 | 18.870 | 228,465 | -11,087 | 0.01% | 4,311,197 |
| 2007-09-21 | 2007-09-19 | 19.108 | 239,552 | +4,367 | 0.01% | 4,577,452 |
| 2007-09-19 | 2007-09-17 | 19.287 | 235,185 | -672 | 0.01% | 4,536,006 |
| 2007-09-18 | 2007-09-14 | 18.930 | 235,857 | +1,344 | 0.01% | 4,464,727 |
| 2007-09-17 | 2007-09-13 | 19.019 | 234,513 | -1,344 | 0.01% | 4,460,225 |
| 2007-09-13 | 2007-09-11 | 19.227 | 235,857 | +20,495 | 0.01% | 4,534,927 |
| 2007-09-12 | 2007-09-10 | 19.227 | 215,362 | +7,056 | 0.00% | 4,140,860 |
| 2007-09-10 | 2007-09-06 | 19.495 | 208,306 | -2,016 | 0.00% | 4,060,991 |
| 2007-09-07 | 2007-09-05 | 19.376 | 210,322 | -24,527 | 0.00% | 4,075,254 |
| 2007-09-06 | 2007-09-04 | 19.168 | 234,849 | -32,254 | 0.01% | 4,501,565 |
| 2007-09-05 | 2007-09-03 | 18.245 | 267,103 | +21,167 | 0.01% | 4,873,357 |
| 2007-09-04 | 2007-08-31 | 18.126 | 245,936 | -8,735 | 0.01% | 4,457,880 |
| 2007-09-03 | 2007-08-30 | 18.126 | 254,671 | +3,359 | 0.01% | 4,616,212 |
| 2007-08-31 | 2007-08-29 | 18.245 | 251,312 | +8,064 | 0.01% | 4,585,246 |
| 2007-08-30 | 2007-08-28 | 18.632 | 243,248 | -336 | 0.01% | 4,532,237 |
| 2007-08-29 | 2007-08-27 | 19.198 | 243,584 | -50,397 | 0.01% | 4,676,247 |
| 2007-08-28 | 2007-08-24 | 18.454 | 293,981 | +4,704 | 0.01% | 5,425,002 |
| 2007-08-27 | 2007-08-23 | 18.602 | 289,277 | -44,685 | 0.01% | 5,381,247 |
| 2007-08-24 | 2007-08-22 | 18.037 | 333,962 | +25,534 | 0.01% | 6,023,635 |
| 2007-08-23 | 2007-08-21 | 18.067 | 308,428 | -47,709 | 0.01% | 5,572,261 |
| 2007-08-22 | 2007-08-20 | 18.305 | 356,137 | +43,341 | 0.01% | 6,519,003 |
| 2007-08-20 | 2007-08-16 | 18.989 | 312,796 | +672 | 0.01% | 5,939,787 |
| 2007-08-17 | 2007-08-15 | 18.989 | 312,124 | +28,894 | 0.01% | 5,927,026 |
| 2007-08-16 | 2007-08-14 | 19.317 | 283,230 | -13,439 | 0.01% | 5,471,078 |
| 2007-08-15 | 2007-08-13 | 19.108 | 296,669 | +16,799 | 0.01% | 5,668,866 |
| 2007-08-14 | 2007-08-10 | 19.108 | 279,870 | -24,526 | 0.01% | 5,347,864 |
| 2007-08-13 | 2007-08-09 | 19.585 | 304,396 | +4,368 | 0.01% | 5,961,476 |
| 2007-08-10 | 2007-08-08 | 19.317 | 300,028 | +14,111 | 0.01% | 5,795,561 |
| 2007-08-09 | 2007-08-07 | 18.573 | 285,917 | -15,791 | 0.01% | 5,310,233 |
| 2007-08-08 | 2007-08-06 | 19.079 | 301,708 | -8,736 | 0.01% | 5,756,173 |
| 2007-08-07 | 2007-08-03 | 19.823 | 310,444 | +22,847 | 0.01% | 6,153,844 |
| 2007-08-06 | 2007-08-02 | 20.031 | 287,597 | +7,391 | 0.01% | 5,760,874 |
| 2007-08-03 | 2007-08-01 | 20.745 | 280,206 | +2,016 | 0.01% | 5,812,985 |
| 2007-08-02 | 2007-07-31 | 21.638 | 278,190 | +23,855 | 0.01% | 6,019,562 |
| 2007-08-01 | 2007-07-30 | 21.370 | 254,335 | -19,151 | 0.01% | 5,435,250 |
| 2007-07-31 | 2007-07-27 | 20.031 | 273,486 | +26,542 | 0.01% | 5,478,216 |
| 2007-07-30 | 2007-07-26 | 19.733 | 246,944 | +22,175 | 0.01% | 4,873,051 |
| 2007-07-27 | 2007-07-25 | 19.108 | 224,769 | +25,870 | 0.01% | 4,294,973 |
| 2007-07-26 | 2007-07-24 | 18.335 | 198,899 | -9,743 | 0.00% | 3,646,719 |
| 2007-07-25 | 2007-07-23 | 17.531 | 208,642 | +12,767 | 0.00% | 3,657,683 |
| 2007-07-24 | 2007-07-20 | 16.608 | 195,875 | -9,408 | 0.00% | 3,253,136 |
| 2007-07-23 | 2007-07-19 | 16.489 | 205,283 | +12,432 | 0.00% | 3,384,946 |
| 2007-07-20 | 2007-07-18 | 15.805 | 192,851 | +336 | 0.00% | 3,047,933 |
| 2007-07-19 | 2007-07-17 | 15.864 | 192,515 | -37,630 | 0.00% | 3,054,082 |
| 2007-07-18 | 2007-07-16 | 15.388 | 230,145 | 0.01% | 3,541,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy