History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 92,292 | +0 | 0.00% | 493,762 |
| 2025-10-13 | 2025-10-09 | 5.410 | 92,292 | +0 | 0.00% | 499,300 |
| 2025-10-10 | 2025-10-08 | 5.530 | 92,292 | +0 | 0.00% | 510,375 |
| 2025-10-09 | 2025-10-06 | 5.520 | 92,292 | +0 | 0.00% | 509,452 |
| 2025-10-08 | 2025-10-03 | 5.550 | 92,292 | +0 | 0.00% | 512,221 |
| 2025-10-06 | 2025-10-02 | 5.570 | 92,292 | +0 | 0.00% | 514,066 |
| 2025-10-03 | 2025-09-30 | 5.510 | 92,292 | +0 | 0.00% | 508,529 |
| 2025-10-02 | 2025-09-29 | 5.430 | 92,292 | +0 | 0.00% | 501,146 |
| 2025-09-30 | 2025-09-26 | 5.360 | 92,292 | +0 | 0.00% | 494,685 |
| 2025-09-29 | 2025-09-25 | 5.380 | 92,292 | +0 | 0.00% | 496,531 |
| 2025-09-26 | 2025-09-24 | 5.360 | 92,292 | +0 | 0.00% | 494,685 |
| 2025-09-25 | 2025-09-23 | 5.380 | 92,292 | +0 | 0.00% | 496,531 |
| 2025-09-24 | 2025-09-22 | 5.460 | 92,292 | +0 | 0.00% | 503,914 |
| 2025-09-23 | 2025-09-19 | 5.650 | 92,292 | +0 | 0.00% | 521,450 |
| 2025-09-22 | 2025-09-18 | 5.610 | 92,292 | +0 | 0.00% | 517,758 |
| 2025-09-19 | 2025-09-17 | 5.680 | 92,292 | +0 | 0.00% | 524,219 |
| 2025-09-18 | 2025-09-16 | 5.630 | 92,292 | +0 | 0.00% | 519,604 |
| 2025-09-17 | 2025-09-15 | 5.680 | 92,292 | +0 | 0.00% | 524,219 |
| 2025-09-16 | 2025-09-12 | 5.720 | 92,292 | +0 | 0.00% | 527,910 |
| 2025-09-15 | 2025-09-11 | 5.650 | 92,292 | +0 | 0.00% | 521,450 |
| 2025-09-12 | 2025-09-10 | 5.680 | 92,292 | +0 | 0.00% | 524,219 |
| 2025-09-11 | 2025-09-09 | 5.550 | 92,292 | +0 | 0.00% | 512,221 |
| 2025-09-10 | 2025-09-08 | 5.620 | 92,292 | +0 | 0.00% | 518,681 |
| 2025-09-09 | 2025-09-05 | 5.430 | 92,292 | +0 | 0.00% | 501,146 |
| 2025-09-08 | 2025-09-04 | 5.270 | 92,292 | +0 | 0.00% | 486,379 |
| 2025-09-05 | 2025-09-03 | 5.350 | 92,292 | +0 | 0.00% | 493,762 |
| 2025-09-04 | 2025-09-02 | 5.210 | 92,292 | +0 | 0.00% | 480,841 |
| 2025-09-03 | 2025-09-01 | 5.360 | 92,292 | +0 | 0.00% | 494,685 |
| 2025-09-02 | 2025-08-29 | 5.290 | 92,292 | +0 | 0.00% | 488,225 |
| 2025-09-01 | 2025-08-28 | 5.170 | 92,292 | +0 | 0.00% | 477,150 |
| 2025-08-29 | 2025-08-27 | 5.360 | 92,292 | +0 | 0.00% | 494,685 |
| 2025-08-28 | 2025-08-26 | 5.530 | 92,292 | +0 | 0.00% | 510,375 |
| 2025-08-27 | 2025-08-25 | 5.600 | 92,292 | +0 | 0.00% | 516,835 |
| 2025-08-26 | 2025-08-22 | 5.530 | 92,292 | +0 | 0.00% | 510,375 |
| 2025-08-25 | 2025-08-21 | 5.530 | 92,292 | +0 | 0.00% | 510,375 |
| 2025-08-22 | 2025-08-20 | 5.470 | 92,292 | +0 | 0.00% | 504,837 |
| 2025-08-21 | 2025-08-19 | 5.430 | 92,292 | +0 | 0.00% | 501,146 |
| 2025-08-20 | 2025-08-18 | 5.530 | 92,292 | +0 | 0.00% | 510,375 |
| 2025-08-19 | 2025-08-15 | 5.550 | 92,292 | +0 | 0.00% | 512,221 |
| 2025-08-18 | 2025-08-14 | 5.550 | 92,292 | +0 | 0.00% | 512,221 |
| 2025-08-15 | 2025-08-13 | 5.630 | 92,292 | -2,000 | 0.00% | 519,604 |
| 2025-08-14 | 2025-08-12 | 6.050 | 94,292 | +2,000 | 0.00% | 570,467 |
| 2025-06-11 | 2025-06-09 | 4.570 | 92,292 | +400 | 0.00% | 421,754 |
| 2025-06-10 | 2025-06-06 | 4.489 | 91,892 | -1,128 | 0.00% | 412,543 |
| 2025-06-09 | 2025-06-05 | 4.570 | 93,020 | +1,128 | 0.00% | 425,081 |
| 2025-05-22 | 2025-05-20 | 4.309 | 91,892 | -4,979 | 0.00% | 395,931 |
| 2025-02-20 | 2025-02-18 | 4.389 | 96,871 | -1,107 | 0.00% | 425,167 |
| 2024-12-30 | 2024-12-24 | 4.660 | 97,978 | -498 | 0.00% | 456,595 |
| 2024-12-13 | 2024-12-11 | 4.640 | 98,476 | -498 | 0.00% | 456,937 |
| 2024-11-05 | 2024-11-01 | 4.469 | 98,974 | -498 | 0.00% | 442,349 |
| 2024-10-15 | 2024-10-10 | 5.203 | 99,472 | -553 | 0.00% | 517,505 |
| 2024-06-12 | 2024-06-07 | 4.842 | 100,025 | +846 | 0.00% | 484,297 |
| 2024-04-09 | 2024-04-05 | 4.315 | 99,179 | +2,962 | 0.00% | 427,961 |
| 2023-07-25 | 2023-07-21 | 5.450 | 96,217 | +549 | 0.00% | 524,336 |
| 2023-06-14 | 2023-06-12 | 5.454 | 95,668 | +249 | 0.00% | 521,730 |
| 2023-04-17 | 2023-04-13 | 5.809 | 95,419 | -2,954 | 0.00% | 554,288 |
| 2023-04-11 | 2023-04-04 | 5.809 | 98,373 | +2,954 | 0.00% | 571,448 |
| 2023-04-04 | 2023-03-31 | 5.850 | 95,419 | -2,954 | 0.00% | 558,164 |
| 2023-04-03 | 2023-03-30 | 5.768 | 98,373 | +2,954 | 0.00% | 567,452 |
| 2023-03-30 | 2023-03-28 | 6.083 | 95,419 | -493 | 0.00% | 580,452 |
| 2022-12-21 | 2022-12-19 | 6.327 | 95,912 | -547 | 0.00% | 606,828 |
| 2022-12-02 | 2022-11-30 | 6.032 | 96,459 | -5,908 | 0.00% | 581,881 |
| 2022-11-24 | 2022-11-22 | 5.697 | 102,367 | +5,908 | 0.00% | 583,214 |
| 2022-11-17 | 2022-11-15 | 5.982 | 96,459 | -5,908 | 0.00% | 576,983 |
| 2022-07-25 | 2022-07-21 | 6.885 | 102,367 | -1,970 | 0.00% | 704,846 |
| 2022-07-20 | 2022-07-18 | 6.845 | 104,337 | +1,970 | 0.00% | 714,172 |
| 2022-06-08 | 2022-06-06 | 8.349 | 102,367 | +3,877 | 0.00% | 854,696 |
| 2022-06-06 | 2022-06-01 | 8.413 | 98,490 | +5,684 | 0.00% | 828,563 |
| 2022-02-07 | 2022-01-31 | 9.320 | 92,806 | -473 | 0.00% | 864,991 |
| 2021-07-30 | 2021-07-28 | 10.767 | 93,279 | -948 | 0.00% | 1,004,290 |
| 2021-06-25 | 2021-06-23 | 12.012 | 94,227 | +948 | 0.00% | 1,131,860 |
| 2021-06-08 | 2021-06-04 | 13.073 | 93,279 | +1,696 | 0.00% | 1,219,443 |
| 2021-01-29 | 2021-01-27 | 12.901 | 91,583 | -1,861 | 0.00% | 1,181,517 |
| 2020-12-16 | 2020-12-14 | 12.041 | 93,444 | +1,861 | 0.00% | 1,125,158 |
| 2020-11-12 | 2020-11-10 | 11.568 | 91,583 | -4,651 | 0.00% | 1,059,427 |
| 2020-10-21 | 2020-10-19 | 9.977 | 96,234 | -208 | 0.00% | 960,109 |
| 2020-09-30 | 2020-09-28 | 9.504 | 96,442 | -4,651 | 0.00% | 916,563 |
| 2020-08-25 | 2020-08-21 | 9.590 | 101,093 | +458 | 0.00% | 969,460 |
| 2020-08-24 | 2020-08-20 | 9.579 | 100,635 | +4,193 | 0.00% | 963,986 |
| 2020-08-06 | 2020-08-04 | 10.246 | 96,442 | -8,372 | 0.00% | 988,105 |
| 2020-07-30 | 2020-07-28 | 9.504 | 104,814 | +3,721 | 0.00% | 996,129 |
| 2020-07-29 | 2020-07-27 | 9.762 | 101,093 | +4,651 | 0.00% | 986,849 |
| 2020-06-08 | 2020-06-04 | 11.410 | 96,442 | +2,480 | 0.00% | 1,100,384 |
| 2020-04-14 | 2020-04-08 | 9.942 | 93,962 | -4,532 | 0.00% | 934,189 |
| 2020-04-06 | 2020-04-02 | 9.081 | 98,494 | +4,532 | 0.00% | 894,473 |
| 2020-03-20 | 2020-03-18 | 8.684 | 93,962 | -4,532 | 0.00% | 815,990 |
| 2020-03-19 | 2020-03-17 | 8.993 | 98,494 | +4,532 | 0.00% | 885,778 |
| 2020-03-09 | 2020-03-05 | 11.189 | 93,962 | -9,063 | 0.00% | 1,051,351 |
| 2020-03-04 | 2020-03-02 | 11.145 | 103,025 | -4,531 | 0.00% | 1,148,211 |
| 2020-03-03 | 2020-02-28 | 10.957 | 107,556 | +13,594 | 0.00% | 1,178,532 |
| 2020-02-10 | 2020-02-06 | 12.050 | 93,962 | +4,531 | 0.00% | 1,132,224 |
| 2020-01-07 | 2020-01-03 | 12.844 | 89,431 | -2,719 | 0.00% | 1,148,679 |
| 2019-12-09 | 2019-12-05 | 11.653 | 92,150 | +2,719 | 0.00% | 1,073,784 |
| 2019-11-19 | 2019-11-15 | 11.630 | 89,431 | -906 | 0.00% | 1,040,127 |
| 2019-11-11 | 2019-11-07 | 12.138 | 90,337 | -907 | 0.00% | 1,096,519 |
| 2019-11-07 | 2019-11-05 | 11.962 | 91,244 | +907 | 0.00% | 1,091,418 |
| 2019-09-09 | 2019-09-05 | 11.644 | 90,337 | +1,129 | 0.00% | 1,051,850 |
| 2019-07-26 | 2019-07-24 | 12.180 | 89,208 | -2,685 | 0.00% | 1,086,553 |
| 2019-07-15 | 2019-07-11 | 11.845 | 91,893 | -8,949 | 0.00% | 1,088,451 |
| 2019-07-03 | 2019-06-28 | 11.599 | 100,842 | +895 | 0.00% | 1,169,659 |
| 2019-06-28 | 2019-06-26 | 11.442 | 99,947 | +8,949 | 0.00% | 1,143,642 |
| 2019-06-24 | 2019-06-20 | 11.532 | 90,998 | -3,580 | 0.00% | 1,049,378 |
| 2019-06-14 | 2019-06-12 | 11.241 | 94,578 | +3,580 | 0.00% | 1,063,185 |
| 2019-06-13 | 2019-06-11 | 11.487 | 90,998 | -895 | 0.00% | 1,045,311 |
| 2019-06-12 | 2019-06-10 | 12.095 | 91,893 | -2,685 | 0.00% | 1,111,410 |
| 2019-06-11 | 2019-06-06 | 11.631 | 94,578 | +3,352 | 0.00% | 1,100,058 |
| 2019-06-06 | 2019-06-04 | 11.562 | 91,226 | +2,590 | 0.00% | 1,054,729 |
| 2019-05-24 | 2019-05-22 | 12.141 | 88,636 | +3,453 | 0.00% | 1,076,126 |
| 2019-05-23 | 2019-05-21 | 12.164 | 85,183 | +6,905 | 0.00% | 1,036,177 |
| 2019-04-10 | 2019-04-08 | 15.663 | 78,278 | -431 | 0.00% | 1,226,049 |
| 2019-01-11 | 2019-01-09 | 12.628 | 78,709 | +431 | 0.00% | 993,899 |
| 2018-09-26 | 2018-09-21 | 16.451 | 78,278 | -431 | 0.00% | 1,287,715 |
| 2018-09-18 | 2018-09-14 | 15.686 | 78,709 | +431 | 0.00% | 1,234,624 |
| 2018-06-08 | 2018-06-06 | 20.641 | 78,278 | +1,571 | 0.00% | 1,615,771 |
| 2018-04-19 | 2018-04-17 | 20.310 | 76,707 | -470 | 0.00% | 1,557,952 |
| 2018-04-17 | 2018-04-13 | 21.020 | 77,177 | -423 | 0.00% | 1,622,242 |
| 2018-04-12 | 2018-04-10 | 21.185 | 77,600 | +423 | 0.00% | 1,643,977 |
| 2018-03-27 | 2018-03-23 | 19.554 | 77,177 | +470 | 0.00% | 1,509,105 |
| 2018-01-24 | 2018-01-22 | 23.171 | 76,707 | -2,115 | 0.00% | 1,777,408 |
| 2018-01-17 | 2018-01-15 | 21.374 | 78,822 | -2,114 | 0.00% | 1,684,775 |
| 2018-01-05 | 2018-01-03 | 21.611 | 80,936 | +2,114 | 0.00% | 1,749,097 |
| 2017-12-27 | 2017-12-21 | 20.854 | 78,822 | -1,691 | 0.00% | 1,643,774 |
| 2017-12-13 | 2017-12-11 | 19.861 | 80,513 | -5,076 | 0.00% | 1,599,084 |
| 2017-12-04 | 2017-11-30 | 19.152 | 85,589 | +5,076 | 0.00% | 1,639,189 |
| 2017-11-28 | 2017-11-24 | 20.334 | 80,513 | +1,691 | 0.00% | 1,637,157 |
| 2017-11-23 | 2017-11-21 | 21.516 | 78,822 | -1,691 | 0.00% | 1,695,957 |
| 2017-11-21 | 2017-11-17 | 20.169 | 80,513 | +1,691 | 0.00% | 1,623,832 |
| 2017-10-27 | 2017-10-25 | 23.550 | 78,822 | -3,573 | 0.00% | 1,856,234 |
| 2017-10-23 | 2017-10-19 | 21.280 | 82,395 | +423 | 0.00% | 1,753,353 |
| 2017-10-18 | 2017-10-16 | 22.344 | 81,972 | -3,383 | 0.00% | 1,831,569 |
| 2017-10-13 | 2017-10-11 | 21.185 | 85,355 | -470 | 0.00% | 1,808,269 |
| 2017-10-12 | 2017-10-10 | 21.233 | 85,825 | -1,269 | 0.00% | 1,822,284 |
| 2017-10-10 | 2017-10-06 | 21.162 | 87,094 | -2,538 | 0.00% | 1,843,051 |
| 2017-10-03 | 2017-09-28 | 19.128 | 89,632 | +1,692 | 0.00% | 1,714,500 |
| 2017-09-27 | 2017-09-25 | 19.057 | 87,940 | -2,115 | 0.00% | 1,675,898 |
| 2017-09-25 | 2017-09-21 | 19.979 | 90,055 | +7,613 | 0.00% | 1,799,246 |
| 2017-09-22 | 2017-09-20 | 20.452 | 82,442 | -1,739 | 0.00% | 1,686,128 |
| 2017-09-21 | 2017-09-19 | 19.672 | 84,181 | +423 | 0.00% | 1,656,012 |
| 2017-09-20 | 2017-09-18 | 19.814 | 83,758 | +846 | 0.00% | 1,659,573 |
| 2017-09-06 | 2017-09-04 | 16.102 | 82,912 | +846 | 0.00% | 1,335,028 |
| 2017-08-10 | 2017-08-08 | 14.423 | 82,066 | -15,226 | 0.00% | 1,183,638 |
| 2017-08-09 | 2017-08-07 | 14.234 | 97,292 | +15,226 | 0.00% | 1,384,840 |
| 2017-07-17 | 2017-07-13 | 14.328 | 82,066 | -507 | 0.00% | 1,175,877 |
| 2017-07-14 | 2017-07-12 | 14.139 | 82,573 | +507 | 0.00% | 1,167,522 |
| 2017-06-09 | 2017-06-07 | 15.148 | 82,066 | -16,918 | 0.00% | 1,243,166 |
| 2017-06-08 | 2017-06-06 | 15.100 | 98,984 | +1,650 | 0.00% | 1,494,686 |
| 2017-03-20 | 2017-03-16 | 15.100 | 97,334 | -832 | 0.00% | 1,469,770 |
| 2016-12-30 | 2016-12-28 | 13.008 | 98,166 | +463 | 0.00% | 1,276,978 |
| 2016-09-23 | 2016-09-21 | 14.980 | 97,703 | +831 | 0.00% | 1,463,596 |
| 2016-08-25 | 2016-08-23 | 12.864 | 96,872 | +463 | 0.00% | 1,246,170 |
| 2016-06-03 | 2016-06-01 | 13.358 | 96,409 | +1,479 | 0.00% | 1,287,790 |
| 2016-01-29 | 2016-01-27 | 12.100 | 94,930 | -1,366 | 0.00% | 1,148,649 |
| 2015-11-10 | 2015-11-06 | 18.535 | 96,296 | -410 | 0.00% | 1,784,803 |
| 2015-11-09 | 2015-11-05 | 18.095 | 96,706 | -4,095 | 0.00% | 1,749,894 |
| 2015-11-02 | 2015-10-29 | 17.265 | 100,801 | +2,048 | 0.00% | 1,740,301 |
| 2015-10-28 | 2015-10-26 | 18.217 | 98,753 | +7,843 | 0.00% | 1,798,992 |
| 2015-10-22 | 2015-10-19 | 17.875 | 90,910 | +409 | 0.00% | 1,625,036 |
| 2015-10-07 | 2015-10-05 | 17.607 | 90,501 | -4,095 | 0.00% | 1,593,415 |
| 2015-10-05 | 2015-09-30 | 16.239 | 94,596 | +4,095 | 0.00% | 1,536,154 |
| 2015-09-30 | 2015-09-25 | 16.679 | 90,501 | +4,095 | 0.00% | 1,509,435 |
| 2015-09-14 | 2015-09-10 | 16.386 | 86,406 | -4,095 | 0.00% | 1,415,815 |
| 2015-09-08 | 2015-09-04 | 14.749 | 90,501 | +4,095 | 0.00% | 1,334,844 |
| 2015-07-13 | 2015-07-09 | 19.145 | 86,406 | +12,285 | 0.00% | 1,654,246 |
| 2015-07-09 | 2015-07-07 | 17.143 | 74,121 | +4,096 | 0.00% | 1,270,629 |
| 2015-06-01 | 2015-05-28 | 24.691 | 70,025 | +595 | 0.00% | 1,728,975 |
| 2015-05-27 | 2015-05-22 | 24.999 | 69,430 | +4,061 | 0.00% | 1,735,659 |
| 2015-05-12 | 2015-05-08 | 25.799 | 65,369 | -4,061 | 0.00% | 1,686,464 |
| 2015-05-06 | 2015-05-04 | 26.476 | 69,430 | -406 | 0.00% | 1,838,260 |
| 2015-04-24 | 2015-04-22 | 23.176 | 69,836 | -812 | 0.00% | 1,618,528 |
| 2015-04-23 | 2015-04-21 | 22.659 | 70,648 | +812 | 0.00% | 1,600,807 |
| 2015-04-21 | 2015-04-17 | 23.422 | 69,836 | +1,624 | 0.00% | 1,635,728 |
| 2015-04-17 | 2015-04-15 | 23.693 | 68,212 | -812 | 0.00% | 1,616,170 |
| 2015-04-14 | 2015-04-10 | 22.560 | 69,024 | -32,481 | 0.00% | 1,557,209 |
| 2015-04-13 | 2015-04-09 | 22.536 | 101,505 | -406 | 0.00% | 2,287,493 |
| 2015-04-10 | 2015-04-08 | 22.043 | 101,911 | -3,249 | 0.00% | 2,246,443 |
| 2015-04-09 | 2015-04-02 | 20.097 | 105,160 | -2,842 | 0.00% | 2,113,450 |
| 2015-04-02 | 2015-03-31 | 18.497 | 108,002 | -6,496 | 0.00% | 1,997,666 |
| 2015-04-01 | 2015-03-30 | 18.472 | 114,498 | -2,842 | 0.00% | 2,115,000 |
| 2015-03-31 | 2015-03-27 | 16.896 | 117,340 | +406 | 0.00% | 1,982,538 |
| 2015-03-20 | 2015-03-18 | 16.773 | 116,934 | -3,654 | 0.00% | 1,961,278 |
| 2015-03-16 | 2015-03-12 | 15.615 | 120,588 | -812 | 0.00% | 1,882,975 |
| 2015-03-04 | 2015-03-02 | 15.344 | 121,400 | -406 | 0.00% | 1,862,765 |
| 2015-03-02 | 2015-02-26 | 15.689 | 121,806 | -1,624 | 0.00% | 1,910,994 |
| 2015-02-27 | 2015-02-25 | 15.566 | 123,430 | -2,031 | 0.00% | 1,921,273 |
| 2015-02-24 | 2015-02-18 | 14.901 | 125,461 | -1,624 | 0.00% | 1,869,456 |
| 2015-02-10 | 2015-02-06 | 14.039 | 127,085 | -8,932 | 0.00% | 1,784,105 |
| 2015-02-09 | 2015-02-05 | 13.694 | 136,017 | -1,218 | 0.00% | 1,862,598 |
| 2015-01-30 | 2015-01-28 | 13.595 | 137,235 | -8,121 | 0.00% | 1,865,758 |
| 2015-01-09 | 2015-01-07 | 13.226 | 145,356 | -4,060 | 0.00% | 1,922,465 |
| 2015-01-07 | 2015-01-05 | 13.177 | 149,416 | +4,060 | 0.00% | 1,968,802 |
| 2014-12-23 | 2014-12-19 | 12.389 | 145,356 | -4,060 | 0.00% | 1,800,745 |
| 2014-12-12 | 2014-12-10 | 12.980 | 149,416 | +4,060 | 0.00% | 1,939,362 |
| 2014-12-11 | 2014-12-09 | 12.980 | 145,356 | -8,932 | 0.00% | 1,886,665 |
| 2014-11-28 | 2014-11-26 | 11.440 | 154,288 | -1,218 | 0.00% | 1,765,099 |
| 2014-11-17 | 2014-11-13 | 10.677 | 155,506 | +1,218 | 0.00% | 1,660,304 |
| 2014-10-15 | 2014-10-13 | 11.071 | 154,288 | -5,684 | 0.00% | 1,708,099 |
| 2014-09-18 | 2014-09-16 | 11.600 | 159,972 | -4,061 | 0.00% | 1,855,736 |
| 2014-09-05 | 2014-09-03 | 12.438 | 164,033 | +2,437 | 0.00% | 2,040,205 |
| 2014-09-02 | 2014-08-29 | 11.724 | 161,596 | +4,060 | 0.00% | 1,894,475 |
| 2014-08-04 | 2014-07-31 | 12.167 | 157,536 | -406 | 0.00% | 1,916,717 |
| 2014-07-25 | 2014-07-23 | 12.783 | 157,942 | -8,121 | 0.00% | 2,018,907 |
| 2014-07-24 | 2014-07-22 | 12.561 | 166,063 | +1,624 | 0.00% | 2,085,904 |
| 2014-07-17 | 2014-07-15 | 12.290 | 164,439 | -406 | 0.00% | 2,020,955 |
| 2014-07-14 | 2014-07-10 | 12.561 | 164,845 | +1,624 | 0.00% | 2,070,605 |
| 2014-07-11 | 2014-07-09 | 12.487 | 163,221 | -812 | 0.00% | 2,038,146 |
| 2014-07-07 | 2014-07-03 | 12.659 | 164,033 | +2,031 | 0.00% | 2,076,565 |
| 2014-06-25 | 2014-06-23 | 12.364 | 162,002 | -1,625 | 0.00% | 2,002,974 |
| 2014-06-20 | 2014-06-18 | 12.684 | 163,627 | -20,707 | 0.00% | 2,075,456 |
| 2014-06-17 | 2014-06-13 | 12.906 | 184,334 | -1,624 | 0.00% | 2,378,965 |
| 2014-06-16 | 2014-06-12 | 12.783 | 185,958 | +26,392 | 0.00% | 2,377,023 |
| 2014-05-30 | 2014-05-28 | 12.038 | 159,566 | +2,532 | 0.00% | 1,920,815 |
| 2014-05-02 | 2014-04-29 | 11.888 | 157,034 | -399 | 0.00% | 1,866,755 |
| 2014-04-16 | 2014-04-14 | 12.347 | 157,433 | -3,596 | 0.00% | 1,943,845 |
| 2014-04-15 | 2014-04-11 | 12.385 | 161,029 | +118 | 0.00% | 1,994,295 |
| 2014-04-14 | 2014-04-10 | 12.397 | 160,911 | -15,971 | 0.00% | 1,994,848 |
| 2014-04-07 | 2014-04-03 | 12.335 | 176,882 | -3,195 | 0.00% | 2,181,769 |
| 2014-04-04 | 2014-04-02 | 12.360 | 180,077 | -399 | 0.00% | 2,225,688 |
| 2014-04-03 | 2014-04-01 | 12.335 | 180,476 | -7,187 | 0.00% | 2,226,100 |
| 2014-04-01 | 2014-03-28 | 12.009 | 187,663 | -2,396 | 0.00% | 2,253,648 |
| 2014-03-24 | 2014-03-20 | 11.233 | 190,059 | -3,993 | 0.00% | 2,134,862 |
| 2014-03-18 | 2014-03-14 | 11.032 | 194,052 | +3,993 | 0.00% | 2,140,834 |
| 2014-03-04 | 2014-02-28 | 12.084 | 190,059 | +3,194 | 0.00% | 2,296,702 |
| 2014-03-03 | 2014-02-27 | 11.759 | 186,865 | -1,197 | 0.00% | 2,197,265 |
| 2014-02-27 | 2014-02-25 | 11.959 | 188,062 | -3,993 | 0.00% | 2,249,020 |
| 2014-02-12 | 2014-02-10 | 10.481 | 192,055 | -3,993 | 0.00% | 2,012,982 |
| 2014-02-11 | 2014-02-07 | 10.481 | 196,048 | +3,993 | 0.00% | 2,054,834 |
| 2014-02-06 | 2014-02-04 | 10.156 | 192,055 | -4,792 | 0.00% | 1,950,453 |
| 2014-02-05 | 2014-01-30 | 10.494 | 196,847 | -399 | 0.00% | 2,065,674 |
| 2014-02-04 | 2014-01-28 | 10.556 | 197,246 | +399 | 0.00% | 2,082,211 |
| 2014-01-29 | 2014-01-27 | 10.381 | 196,847 | -7,985 | 0.00% | 2,043,489 |
| 2014-01-20 | 2014-01-16 | 10.707 | 204,832 | -4,392 | 0.00% | 2,193,072 |
| 2014-01-15 | 2014-01-13 | 9.567 | 209,224 | +3,992 | 0.00% | 2,001,676 |
| 2014-01-03 | 2013-12-31 | 9.642 | 205,232 | -798 | 0.00% | 1,978,904 |
| 2014-01-02 | 2013-12-27 | 9.467 | 206,030 | -1,198 | 0.00% | 1,950,479 |
| 2013-12-11 | 2013-12-09 | 9.141 | 207,228 | -3,993 | 0.00% | 1,894,350 |
| 2013-11-26 | 2013-11-22 | 8.928 | 211,221 | +1,198 | 0.00% | 1,885,886 |
| 2013-11-21 | 2013-11-19 | 9.354 | 210,023 | +2,795 | 0.00% | 1,964,610 |
| 2013-11-20 | 2013-11-18 | 9.492 | 207,228 | -3,194 | 0.00% | 1,967,010 |
| 2013-11-19 | 2013-11-15 | 9.116 | 210,422 | +399 | 0.00% | 1,918,278 |
| 2013-11-15 | 2013-11-13 | 8.503 | 210,023 | +799 | 0.00% | 1,785,770 |
| 2013-10-23 | 2013-10-21 | 9.179 | 209,224 | -4,393 | 0.00% | 1,920,456 |
| 2013-10-18 | 2013-10-16 | 8.315 | 213,617 | -3,992 | 0.00% | 1,776,204 |
| 2013-10-17 | 2013-10-15 | 8.240 | 217,609 | -7,986 | 0.00% | 1,793,047 |
| 2013-09-12 | 2013-09-10 | 8.102 | 225,595 | -5,989 | 0.00% | 1,827,775 |
| 2013-08-02 | 2013-07-31 | 7.363 | 231,584 | +1,198 | 0.00% | 1,705,198 |
| 2013-07-23 | 2013-07-19 | 7.714 | 230,386 | -400 | 0.00% | 1,777,157 |
| 2013-07-18 | 2013-07-16 | 7.564 | 230,786 | +4,792 | 0.00% | 1,745,562 |
| 2013-07-05 | 2013-07-03 | 7.163 | 225,994 | -7,986 | 0.00% | 1,618,758 |
| 2013-06-21 | 2013-06-19 | 7.338 | 233,980 | -799 | 0.00% | 1,716,980 |
| 2013-06-19 | 2013-06-17 | 7.739 | 234,779 | +2,396 | 0.00% | 1,816,923 |
| 2013-06-03 | 2013-05-30 | 8.615 | 232,383 | -7,986 | 0.00% | 2,002,081 |
| 2013-05-30 | 2013-05-28 | 6.912 | 240,369 | -399 | 0.00% | 1,661,523 |
| 2013-05-24 | 2013-05-22 | 7.266 | 240,768 | +7,580 | 0.00% | 1,749,509 |
| 2013-05-03 | 2013-04-30 | 7.137 | 233,188 | -1,547 | 0.00% | 1,664,279 |
| 2013-05-02 | 2013-04-29 | 7.021 | 234,735 | -773 | 0.00% | 1,648,006 |
| 2013-04-12 | 2013-04-10 | 6.659 | 235,508 | -1,547 | 0.00% | 1,568,173 |
| 2013-03-04 | 2013-02-28 | 6.529 | 237,055 | -774 | 0.00% | 1,547,824 |
| 2013-01-10 | 2013-01-08 | 6.814 | 237,829 | -9,281 | 0.00% | 1,620,528 |
| 2012-12-19 | 2012-12-17 | 6.077 | 247,110 | -386 | 0.00% | 1,501,652 |
| 2012-12-17 | 2012-12-13 | 5.999 | 247,496 | -4,641 | 0.00% | 1,484,797 |
| 2012-11-15 | 2012-11-13 | 5.275 | 252,137 | -773 | 0.01% | 1,330,080 |
| 2012-11-12 | 2012-11-08 | 5.392 | 252,910 | -1,547 | 0.01% | 1,363,588 |
| 2012-11-07 | 2012-11-05 | 5.211 | 254,457 | -7,735 | 0.01% | 1,325,868 |
| 2012-11-02 | 2012-10-31 | 4.926 | 262,192 | +1,547 | 0.01% | 1,291,592 |
| 2012-10-22 | 2012-10-18 | 5.094 | 260,645 | -1,547 | 0.01% | 1,327,781 |
| 2012-10-19 | 2012-10-17 | 5.004 | 262,192 | -36,351 | 0.01% | 1,311,932 |
| 2012-10-10 | 2012-10-08 | 4.939 | 298,543 | +38,672 | 0.01% | 1,474,522 |
| 2012-08-13 | 2012-08-09 | 4.926 | 259,871 | +1,547 | 0.01% | 1,280,159 |
| 2012-08-08 | 2012-08-06 | 4.797 | 258,324 | +7,734 | 0.01% | 1,239,138 |
| 2012-06-25 | 2012-06-21 | 5.591 | 250,590 | +9,503 | 0.01% | 1,400,968 |
| 2012-06-12 | 2012-06-08 | 5.550 | 241,087 | -1,488 | 0.01% | 1,338,119 |
| 2012-04-26 | 2012-04-24 | 6.101 | 242,575 | -372 | 0.01% | 1,480,038 |
| 2012-04-25 | 2012-04-23 | 6.142 | 242,947 | +4,464 | 0.01% | 1,492,103 |
| 2012-03-08 | 2012-03-06 | 6.384 | 238,483 | -744 | 0.00% | 1,522,376 |
| 2012-03-07 | 2012-03-05 | 6.437 | 239,227 | +744 | 0.01% | 1,539,986 |
| 2012-01-04 | 2011-12-30 | 5.456 | 238,483 | -3,720 | 0.00% | 1,301,231 |
| 2011-11-02 | 2011-10-31 | 5.994 | 242,203 | -2,233 | 0.01% | 1,451,728 |
| 2011-10-17 | 2011-10-13 | 5.308 | 244,436 | +2,233 | 0.01% | 1,297,577 |
| 2011-10-13 | 2011-10-11 | 5.268 | 242,203 | -1,488 | 0.01% | 1,275,959 |
| 2011-09-30 | 2011-09-27 | 5.295 | 243,691 | +1,488 | 0.01% | 1,290,348 |
| 2011-09-26 | 2011-09-22 | 6.101 | 242,203 | +2,232 | 0.01% | 1,477,768 |
| 2011-09-20 | 2011-09-16 | 6.921 | 239,971 | -2,232 | 0.01% | 1,660,875 |
| 2011-09-16 | 2011-09-14 | 6.679 | 242,203 | +3,720 | 0.01% | 1,617,733 |
| 2011-09-15 | 2011-09-12 | 7.069 | 238,483 | -3,720 | 0.00% | 1,685,832 |
| 2011-08-09 | 2011-08-05 | 7.687 | 242,203 | +3,720 | 0.01% | 1,861,858 |
| 2011-08-04 | 2011-08-02 | 8.601 | 238,483 | +3,349 | 0.00% | 2,051,202 |
| 2011-08-01 | 2011-07-28 | 8.534 | 235,134 | -3,721 | 0.00% | 2,006,597 |
| 2011-07-29 | 2011-07-27 | 8.601 | 238,855 | -2,232 | 0.00% | 2,054,402 |
| 2011-07-22 | 2011-07-20 | 8.440 | 241,087 | -7,441 | 0.01% | 2,034,719 |
| 2011-07-21 | 2011-07-19 | 8.655 | 248,528 | -1,488 | 0.01% | 2,150,959 |
| 2011-07-20 | 2011-07-18 | 8.588 | 250,016 | -8,929 | 0.01% | 2,147,038 |
| 2011-06-21 | 2011-06-17 | 7.486 | 258,945 | -7,441 | 0.01% | 1,938,357 |
| 2011-06-17 | 2011-06-15 | 8.260 | 266,386 | +7,623 | 0.01% | 2,200,226 |
| 2011-06-09 | 2011-06-07 | 8.536 | 258,763 | -1,445 | 0.01% | 2,208,864 |
| 2011-04-26 | 2011-04-20 | 8.398 | 260,208 | +7,228 | 0.01% | 2,185,199 |
| 2011-03-21 | 2011-03-17 | 7.457 | 252,980 | -723 | 0.01% | 1,886,499 |
| 2011-03-11 | 2011-03-09 | 8.066 | 253,703 | +723 | 0.01% | 2,046,331 |
| 2011-02-01 | 2011-01-28 | 8.370 | 252,980 | +361 | 0.01% | 2,117,499 |
| 2011-01-07 | 2011-01-05 | 8.398 | 252,619 | -14,456 | 0.01% | 2,121,467 |
| 2010-12-28 | 2010-12-22 | 8.066 | 267,075 | -14,456 | 0.01% | 2,154,187 |
| 2010-12-21 | 2010-12-17 | 7.844 | 281,531 | +14,456 | 0.01% | 2,208,467 |
| 2010-12-02 | 2010-11-30 | 8.024 | 267,075 | +15,902 | 0.01% | 2,143,102 |
| 2010-11-29 | 2010-11-25 | 8.370 | 251,173 | +4,337 | 0.01% | 2,102,374 |
| 2010-11-25 | 2010-11-23 | 8.329 | 246,836 | +7,228 | 0.01% | 2,055,827 |
| 2010-11-16 | 2010-11-12 | 8.882 | 239,608 | +722 | 0.01% | 2,128,227 |
| 2010-11-03 | 2010-11-01 | 8.924 | 238,886 | -361 | 0.01% | 2,131,729 |
| 2010-11-02 | 2010-10-29 | 8.799 | 239,247 | +361 | 0.01% | 2,105,161 |
| 2010-10-29 | 2010-10-27 | 8.896 | 238,886 | -109,142 | 0.01% | 2,125,119 |
| 2010-10-28 | 2010-10-26 | 9.214 | 348,028 | -362 | 0.01% | 3,206,787 |
| 2010-10-27 | 2010-10-25 | 9.380 | 348,390 | -1,445 | 0.01% | 3,267,962 |
| 2010-10-26 | 2010-10-22 | 9.214 | 349,835 | +7,589 | 0.01% | 3,223,437 |
| 2010-10-25 | 2010-10-21 | 9.145 | 342,246 | +102,638 | 0.01% | 3,129,835 |
| 2010-10-20 | 2010-10-18 | 8.315 | 239,608 | +1,445 | 0.01% | 1,992,312 |
| 2010-10-18 | 2010-10-14 | 8.398 | 238,163 | +3,614 | 0.01% | 2,000,067 |
| 2010-09-22 | 2010-09-20 | 8.605 | 234,549 | -361 | 0.01% | 2,018,393 |
| 2010-09-20 | 2010-09-16 | 8.453 | 234,910 | -36,502 | 0.01% | 1,985,749 |
| 2010-09-16 | 2010-09-14 | 8.509 | 271,412 | -1,445 | 0.01% | 2,309,329 |
| 2010-08-26 | 2010-08-24 | 8.453 | 272,857 | -1,446 | 0.01% | 2,306,524 |
| 2010-08-24 | 2010-08-20 | 8.536 | 274,303 | -2,168 | 0.01% | 2,341,517 |
| 2010-08-19 | 2010-08-17 | 8.384 | 276,471 | -362 | 0.01% | 2,317,949 |
| 2010-08-13 | 2010-08-11 | 8.426 | 276,833 | -361 | 0.01% | 2,332,474 |
| 2010-08-11 | 2010-08-09 | 8.509 | 277,194 | -2,891 | 0.01% | 2,358,526 |
| 2010-07-28 | 2010-07-26 | 8.301 | 280,085 | -23,853 | 0.01% | 2,324,999 |
| 2010-07-27 | 2010-07-23 | 8.038 | 303,938 | -6,866 | 0.01% | 2,443,109 |
| 2010-07-23 | 2010-07-21 | 7.914 | 310,804 | -362 | 0.01% | 2,459,599 |
| 2010-07-15 | 2010-07-13 | 7.844 | 311,166 | -144,560 | 0.01% | 2,440,939 |
| 2010-07-14 | 2010-07-12 | 7.844 | 455,726 | -2,168 | 0.01% | 3,574,938 |
| 2010-07-13 | 2010-07-09 | 7.761 | 457,894 | -2,168 | 0.01% | 3,553,935 |
| 2010-07-05 | 2010-06-30 | 7.609 | 460,062 | -216,841 | 0.01% | 3,500,747 |
| 2010-06-17 | 2010-06-14 | 7.650 | 676,903 | +1,446 | 0.01% | 5,178,077 |
| 2010-06-15 | 2010-06-11 | 7.350 | 675,457 | +20,667 | 0.01% | 4,964,577 |
| 2010-05-24 | 2010-05-19 | 7.179 | 654,790 | -7,007 | 0.01% | 4,700,535 |
| 2010-05-14 | 2010-05-12 | 7.564 | 661,797 | -2,102 | 0.01% | 5,005,852 |
| 2010-05-12 | 2010-05-10 | 7.721 | 663,899 | +1,402 | 0.01% | 5,125,976 |
| 2010-05-11 | 2010-05-07 | 7.607 | 662,497 | +21,020 | 0.01% | 5,039,511 |
| 2010-05-07 | 2010-05-05 | 8.178 | 641,477 | +7,007 | 0.01% | 5,245,816 |
| 2010-04-29 | 2010-04-27 | 8.563 | 634,470 | +352,444 | 0.01% | 5,432,999 |
| 2010-04-23 | 2010-04-21 | 8.948 | 282,026 | -282,376 | 0.01% | 2,523,678 |
| 2010-04-21 | 2010-04-19 | 8.463 | 564,402 | +72,171 | 0.01% | 4,776,618 |
| 2010-04-15 | 2010-04-13 | 8.791 | 492,231 | +140,137 | 0.01% | 4,327,399 |
| 2010-04-13 | 2010-04-09 | 9.234 | 352,094 | -7,007 | 0.01% | 3,251,174 |
| 2010-04-08 | 2010-04-01 | 9.220 | 359,101 | -701 | 0.01% | 3,310,750 |
| 2010-03-30 | 2010-03-26 | 8.663 | 359,802 | -490,479 | 0.01% | 3,116,948 |
| 2010-03-19 | 2010-03-17 | 8.263 | 850,281 | +135,933 | 0.02% | 7,026,165 |
| 2010-02-10 | 2010-02-08 | 7.421 | 714,348 | -701 | 0.02% | 5,301,399 |
| 2010-01-28 | 2010-01-26 | 7.878 | 715,049 | +350 | 0.02% | 5,633,161 |
| 2010-01-25 | 2010-01-21 | 8.178 | 714,699 | +140,137 | 0.02% | 5,844,604 |
| 2010-01-15 | 2010-01-13 | 8.749 | 574,562 | +210,206 | 0.01% | 5,026,604 |
| 2010-01-14 | 2010-01-12 | 9.105 | 364,356 | -142,239 | 0.01% | 3,317,599 |
| 2010-01-11 | 2010-01-07 | 8.520 | 506,595 | -3,153 | 0.01% | 4,316,309 |
| 2010-01-08 | 2010-01-06 | 8.577 | 509,748 | +203,198 | 0.01% | 4,372,273 |
| 2010-01-07 | 2010-01-05 | 8.278 | 306,550 | -350 | 0.01% | 2,537,503 |
| 2010-01-06 | 2010-01-04 | 7.692 | 306,900 | +7,007 | 0.01% | 2,360,820 |
| 2009-12-21 | 2009-12-17 | 7.692 | 299,893 | +350 | 0.01% | 2,306,919 |
| 2009-12-18 | 2009-12-16 | 7.849 | 299,543 | +3,504 | 0.01% | 2,351,252 |
| 2009-12-15 | 2009-12-11 | 8.163 | 296,039 | -3,854 | 0.01% | 2,416,697 |
| 2009-12-11 | 2009-12-09 | 7.878 | 299,893 | -1,051 | 0.01% | 2,362,559 |
| 2009-11-23 | 2009-11-19 | 8.221 | 300,944 | -4,555 | 0.01% | 2,473,919 |
| 2009-11-18 | 2009-11-16 | 8.263 | 305,499 | -5,605 | 0.01% | 2,524,444 |
| 2009-11-11 | 2009-11-09 | 8.035 | 311,104 | -350 | 0.01% | 2,499,720 |
| 2009-11-06 | 2009-11-04 | 7.578 | 311,454 | -1,402 | 0.01% | 2,360,292 |
| 2009-10-28 | 2009-10-23 | 7.992 | 312,856 | +701 | 0.01% | 2,500,402 |
| 2009-10-21 | 2009-10-19 | 7.892 | 312,155 | -701 | 0.01% | 2,463,614 |
| 2009-10-19 | 2009-10-15 | 7.678 | 312,856 | -70,068 | 0.01% | 2,402,172 |
| 2009-10-13 | 2009-10-09 | 7.907 | 382,924 | -210,206 | 0.01% | 3,027,608 |
| 2009-10-06 | 2009-10-02 | 7.436 | 593,130 | +280,274 | 0.01% | 4,410,267 |
| 2009-10-05 | 2009-09-30 | 7.721 | 312,856 | +12,613 | 0.01% | 2,415,567 |
| 2009-10-02 | 2009-09-29 | 7.949 | 300,243 | +18,217 | 0.01% | 2,386,742 |
| 2009-09-29 | 2009-09-25 | 8.192 | 282,026 | -1,401 | 0.01% | 2,310,353 |
| 2009-09-28 | 2009-09-24 | 7.949 | 283,427 | +4,204 | 0.01% | 2,253,065 |
| 2009-09-25 | 2009-09-23 | 8.106 | 279,223 | -121,218 | 0.01% | 2,263,481 |
| 2009-09-21 | 2009-09-17 | 8.577 | 400,441 | +3,503 | 0.01% | 3,434,712 |
| 2009-09-18 | 2009-09-16 | 8.477 | 396,938 | -282,376 | 0.01% | 3,365,010 |
| 2009-09-17 | 2009-09-15 | 8.235 | 679,314 | +287,281 | 0.02% | 5,594,016 |
| 2009-09-16 | 2009-09-14 | 8.378 | 392,033 | -2,803 | 0.01% | 3,284,264 |
| 2009-09-15 | 2009-09-11 | 8.734 | 394,836 | +2,803 | 0.01% | 3,448,621 |
| 2009-09-11 | 2009-09-09 | 8.806 | 392,033 | -350 | 0.01% | 3,452,114 |
| 2009-09-10 | 2009-09-08 | 8.891 | 392,383 | -351 | 0.01% | 3,488,796 |
| 2009-09-07 | 2009-09-03 | 8.592 | 392,734 | +1,402 | 0.01% | 3,374,211 |
| 2009-09-03 | 2009-09-01 | 8.563 | 391,332 | -1,752 | 0.01% | 3,350,996 |
| 2009-09-02 | 2009-08-31 | 8.506 | 393,084 | -146,794 | 0.01% | 3,343,559 |
| 2009-09-01 | 2009-08-28 | 8.064 | 539,878 | +120,168 | 0.01% | 4,353,328 |
| 2009-08-26 | 2009-08-24 | 8.592 | 419,710 | -14,014 | 0.01% | 3,605,978 |
| 2009-08-25 | 2009-08-21 | 8.549 | 433,724 | -205,301 | 0.01% | 3,707,811 |
| 2009-08-24 | 2009-08-20 | 8.221 | 639,025 | -140,137 | 0.01% | 5,253,124 |
| 2009-08-21 | 2009-08-19 | 8.078 | 779,162 | +213,709 | 0.02% | 6,293,924 |
| 2009-08-20 | 2009-08-18 | 8.049 | 565,453 | +72,171 | 0.01% | 4,551,483 |
| 2009-08-17 | 2009-08-13 | 8.977 | 493,282 | -70,069 | 0.01% | 4,428,159 |
| 2009-08-14 | 2009-08-12 | 8.891 | 563,351 | +282,376 | 0.01% | 5,008,924 |
| 2009-08-06 | 2009-08-04 | 9.319 | 280,975 | -7,006 | 0.01% | 2,618,534 |
| 2009-08-05 | 2009-08-03 | 9.291 | 287,981 | -137,335 | 0.01% | 2,675,606 |
| 2009-08-04 | 2009-07-31 | 8.863 | 425,316 | -7,357 | 0.01% | 3,769,473 |
| 2009-08-03 | 2009-07-30 | 8.820 | 432,673 | -82,681 | 0.01% | 3,816,151 |
| 2009-07-31 | 2009-07-29 | 7.493 | 515,354 | +351 | 0.01% | 3,861,377 |
| 2009-07-30 | 2009-07-28 | 7.807 | 515,003 | +3,503 | 0.01% | 4,020,447 |
| 2009-07-28 | 2009-07-24 | 7.721 | 511,500 | +140,137 | 0.01% | 3,949,301 |
| 2009-07-24 | 2009-07-22 | 7.664 | 371,363 | +65,514 | 0.01% | 2,846,100 |
| 2009-07-23 | 2009-07-21 | 7.507 | 305,849 | -701 | 0.01% | 2,295,991 |
| 2009-07-22 | 2009-07-20 | 7.507 | 306,550 | -7,006 | 0.01% | 2,301,253 |
| 2009-07-20 | 2009-07-16 | 6.979 | 313,556 | -2,103 | 0.01% | 2,188,272 |
| 2009-07-07 | 2009-07-03 | 6.893 | 315,659 | -4,204 | 0.01% | 2,175,918 |
| 2009-07-06 | 2009-07-02 | 6.679 | 319,863 | +7,007 | 0.01% | 2,136,423 |
| 2009-07-03 | 2009-06-30 | 6.879 | 312,856 | +4,204 | 0.01% | 2,152,132 |
| 2009-07-02 | 2009-06-29 | 7.136 | 308,652 | -1,401 | 0.01% | 2,202,502 |
| 2009-06-26 | 2009-06-24 | 6.893 | 310,053 | -4,204 | 0.01% | 2,137,275 |
| 2009-06-25 | 2009-06-23 | 6.636 | 314,257 | +2,803 | 0.01% | 2,085,524 |
| 2009-06-18 | 2009-06-16 | 7.036 | 311,454 | +7,006 | 0.01% | 2,191,382 |
| 2009-06-17 | 2009-06-15 | 7.378 | 304,448 | -7,006 | 0.01% | 2,246,368 |
| 2009-06-16 | 2009-06-12 | 7.564 | 311,454 | -2,803 | 0.01% | 2,355,847 |
| 2009-06-15 | 2009-06-11 | 7.666 | 314,257 | -2,102 | 0.01% | 2,408,995 |
| 2009-06-12 | 2009-06-10 | 7.289 | 316,359 | +4,784 | 0.01% | 2,305,916 |
| 2009-06-09 | 2009-06-05 | 6.985 | 311,575 | -8,971 | 0.01% | 2,176,230 |
| 2009-06-08 | 2009-06-04 | 6.854 | 320,546 | +6,901 | 0.01% | 2,197,084 |
| 2009-06-05 | 2009-06-03 | 6.999 | 313,645 | -6,901 | 0.01% | 2,195,234 |
| 2009-06-03 | 2009-06-01 | 7.072 | 320,546 | -3,451 | 0.01% | 2,266,759 |
| 2009-06-02 | 2009-05-29 | 6.927 | 323,997 | -17,252 | 0.01% | 2,244,213 |
| 2009-06-01 | 2009-05-27 | 6.709 | 341,249 | -690 | 0.01% | 2,289,537 |
| 2009-05-29 | 2009-05-26 | 6.579 | 341,939 | +690 | 0.01% | 2,249,571 |
| 2009-05-27 | 2009-05-25 | 6.651 | 341,249 | -3,450 | 0.01% | 2,269,757 |
| 2009-05-26 | 2009-05-22 | 6.347 | 344,699 | +2,070 | 0.01% | 2,187,809 |
| 2009-05-25 | 2009-05-21 | 6.202 | 342,629 | +20,703 | 0.01% | 2,125,021 |
| 2009-05-22 | 2009-05-20 | 6.231 | 321,926 | +4,140 | 0.01% | 2,005,948 |
| 2009-05-21 | 2009-05-19 | 6.390 | 317,786 | +6,901 | 0.01% | 2,030,807 |
| 2009-05-20 | 2009-05-18 | 5.854 | 310,885 | -690 | 0.01% | 1,820,021 |
| 2009-05-11 | 2009-05-07 | 5.057 | 311,575 | -276,035 | 0.01% | 1,575,735 |
| 2009-05-08 | 2009-05-06 | 5.014 | 587,610 | +272,585 | 0.01% | 2,946,188 |
| 2009-05-07 | 2009-05-05 | 4.724 | 315,025 | -15,872 | 0.01% | 1,488,188 |
| 2009-05-06 | 2009-05-04 | 4.333 | 330,897 | +2,070 | 0.01% | 1,433,703 |
| 2009-05-05 | 2009-04-30 | 3.985 | 328,827 | +6,901 | 0.01% | 1,310,374 |
| 2009-05-04 | 2009-04-29 | 3.898 | 321,926 | +4,140 | 0.01% | 1,254,884 |
| 2009-04-30 | 2009-04-28 | 3.753 | 317,786 | -6,901 | 0.01% | 1,192,696 |
| 2009-04-29 | 2009-04-27 | 3.927 | 324,687 | -17,252 | 0.01% | 1,275,057 |
| 2009-04-28 | 2009-04-24 | 4.188 | 341,939 | -6,901 | 0.01% | 1,431,996 |
| 2009-04-27 | 2009-04-23 | 4.130 | 348,840 | +13,802 | 0.01% | 1,440,676 |
| 2009-04-22 | 2009-04-20 | 4.333 | 335,038 | +6,901 | 0.01% | 1,451,645 |
| 2009-04-21 | 2009-04-17 | 4.289 | 328,137 | +4,140 | 0.01% | 1,407,480 |
| 2009-04-16 | 2009-04-14 | 4.376 | 323,997 | +5,866 | 0.01% | 1,417,892 |
| 2009-04-14 | 2009-04-08 | 4.130 | 318,131 | -6,901 | 0.01% | 1,313,851 |
| 2009-04-08 | 2009-04-06 | 4.318 | 325,032 | -6,901 | 0.01% | 1,403,581 |
| 2009-04-07 | 2009-04-03 | 4.391 | 331,933 | -9,661 | 0.01% | 1,457,432 |
| 2009-04-02 | 2009-03-31 | 3.739 | 341,594 | +2,070 | 0.01% | 1,277,101 |
| 2009-04-01 | 2009-03-30 | 3.797 | 339,524 | +2,761 | 0.01% | 1,289,042 |
| 2009-03-31 | 2009-03-27 | 3.956 | 336,763 | +6,901 | 0.01% | 1,332,239 |
| 2009-03-30 | 2009-03-26 | 4.028 | 329,862 | -6,901 | 0.01% | 1,328,839 |
| 2009-03-25 | 2009-03-23 | 3.942 | 336,763 | -13,802 | 0.01% | 1,327,359 |
| 2009-03-24 | 2009-03-20 | 3.608 | 350,565 | -3,795 | 0.01% | 1,264,920 |
| 2009-03-23 | 2009-03-19 | 3.536 | 354,360 | +345 | 0.01% | 1,252,939 |
| 2009-03-20 | 2009-03-18 | 3.434 | 354,015 | +3,450 | 0.01% | 1,215,809 |
| 2009-03-18 | 2009-03-16 | 3.449 | 350,565 | +3,451 | 0.01% | 1,209,040 |
| 2009-03-05 | 2009-03-03 | 3.333 | 347,114 | -1,036 | 0.01% | 1,156,898 |
| 2009-02-25 | 2009-02-23 | 3.623 | 348,150 | +13,802 | 0.01% | 1,261,251 |
| 2009-02-16 | 2009-02-12 | 3.768 | 334,348 | +4,831 | 0.01% | 1,259,701 |
| 2009-02-12 | 2009-02-10 | 3.999 | 329,517 | +6,901 | 0.01% | 1,317,899 |
| 2009-02-09 | 2009-02-05 | 3.768 | 322,616 | -6,901 | 0.01% | 1,215,499 |
| 2009-02-06 | 2009-02-04 | 3.681 | 329,517 | +6,901 | 0.01% | 1,212,849 |
| 2009-02-05 | 2009-02-03 | 3.550 | 322,616 | -6,901 | 0.01% | 1,145,374 |
| 2009-02-02 | 2009-01-29 | 3.434 | 329,517 | -6,901 | 0.01% | 1,131,674 |
| 2009-01-30 | 2009-01-23 | 3.304 | 336,418 | +6,901 | 0.01% | 1,111,500 |
| 2009-01-20 | 2009-01-16 | 3.782 | 329,517 | -1,380 | 0.01% | 1,246,274 |
| 2009-01-12 | 2009-01-08 | 3.956 | 330,897 | -3,451 | 0.01% | 1,309,033 |
| 2009-01-09 | 2009-01-07 | 4.304 | 334,348 | -6,901 | 0.01% | 1,438,966 |
| 2009-01-08 | 2009-01-06 | 4.565 | 341,249 | -3,450 | 0.01% | 1,557,676 |
| 2009-01-06 | 2009-01-02 | 4.173 | 344,699 | -6,901 | 0.01% | 1,438,559 |
| 2008-12-29 | 2008-12-22 | 3.739 | 351,600 | +8,281 | 0.01% | 1,314,510 |
| 2008-12-22 | 2008-12-18 | 4.130 | 343,319 | -43,476 | 0.01% | 1,417,875 |
| 2008-12-19 | 2008-12-17 | 3.347 | 386,795 | +6,901 | 0.01% | 1,294,756 |
| 2008-12-18 | 2008-12-16 | 3.188 | 379,894 | +13,802 | 0.01% | 1,211,101 |
| 2008-12-16 | 2008-12-12 | 3.188 | 366,092 | +8,281 | 0.01% | 1,167,100 |
| 2008-12-15 | 2008-12-11 | 3.463 | 357,811 | -9,661 | 0.01% | 1,239,216 |
| 2008-12-12 | 2008-12-10 | 3.333 | 367,472 | -20,703 | 0.01% | 1,224,750 |
| 2008-12-11 | 2008-12-09 | 3.058 | 388,175 | +11,732 | 0.01% | 1,186,876 |
| 2008-12-10 | 2008-12-08 | 3.217 | 376,443 | +44,856 | 0.01% | 1,211,009 |
| 2008-12-09 | 2008-12-05 | 2.913 | 331,587 | -8,282 | 0.01% | 965,804 |
| 2008-12-08 | 2008-12-04 | 2.724 | 339,869 | -6,900 | 0.01% | 925,901 |
| 2008-12-05 | 2008-12-03 | 2.753 | 346,769 | +13,801 | 0.01% | 954,749 |
| 2008-12-04 | 2008-12-02 | 2.594 | 332,968 | +6,901 | 0.01% | 863,676 |
| 2008-12-03 | 2008-12-01 | 2.753 | 326,067 | -13,802 | 0.01% | 897,751 |
| 2008-12-02 | 2008-11-28 | 2.623 | 339,869 | +13,802 | 0.01% | 891,426 |
| 2008-11-25 | 2008-11-21 | 2.536 | 326,067 | -2,760 | 0.01% | 826,876 |
| 2008-11-21 | 2008-11-19 | 2.608 | 328,827 | -2,760 | 0.01% | 857,700 |
| 2008-11-18 | 2008-11-14 | 2.971 | 331,587 | -6,901 | 0.01% | 985,024 |
| 2008-11-17 | 2008-11-13 | 2.869 | 338,488 | +5,520 | 0.01% | 971,189 |
| 2008-11-13 | 2008-11-11 | 2.942 | 332,968 | +6,901 | 0.01% | 979,476 |
| 2008-11-12 | 2008-11-10 | 2.869 | 326,067 | -5,520 | 0.01% | 935,551 |
| 2008-11-11 | 2008-11-07 | 2.405 | 331,587 | +4,140 | 0.01% | 797,629 |
| 2008-11-10 | 2008-11-06 | 2.348 | 327,447 | +1,380 | 0.01% | 768,690 |
| 2008-11-07 | 2008-11-05 | 2.565 | 326,067 | -6,901 | 0.01% | 836,326 |
| 2008-11-04 | 2008-10-31 | 2.246 | 332,968 | -9,661 | 0.01% | 747,876 |
| 2008-11-03 | 2008-10-30 | 2.101 | 342,629 | -13,802 | 0.01% | 719,925 |
| 2008-10-31 | 2008-10-29 | 1.927 | 356,431 | +8,971 | 0.01% | 686,946 |
| 2008-10-30 | 2008-10-28 | 1.739 | 347,460 | -8,971 | 0.01% | 604,201 |
| 2008-10-28 | 2008-10-24 | 1.956 | 356,431 | +6,901 | 0.01% | 697,276 |
| 2008-10-23 | 2008-10-21 | 2.319 | 349,530 | +6,901 | 0.01% | 810,400 |
| 2008-10-21 | 2008-10-17 | 2.536 | 342,629 | -16,217 | 0.01% | 868,875 |
| 2008-10-20 | 2008-10-16 | 2.449 | 358,846 | +34,504 | 0.01% | 878,800 |
| 2008-10-17 | 2008-10-15 | 2.681 | 324,342 | -54,517 | 0.01% | 869,501 |
| 2008-10-16 | 2008-10-14 | 3.087 | 378,859 | -18,977 | 0.01% | 1,169,371 |
| 2008-10-15 | 2008-10-13 | 3.130 | 397,836 | +70,044 | 0.01% | 1,245,240 |
| 2008-09-23 | 2008-09-19 | 4.043 | 327,792 | +6,901 | 0.01% | 1,325,250 |
| 2008-09-22 | 2008-09-18 | 3.420 | 320,891 | +13,802 | 0.01% | 1,097,400 |
| 2008-09-19 | 2008-09-17 | 3.739 | 307,089 | +1,380 | 0.01% | 1,148,099 |
| 2008-09-18 | 2008-09-16 | 3.985 | 305,709 | -13,802 | 0.01% | 1,218,249 |
| 2008-09-12 | 2008-09-10 | 5.362 | 319,511 | -6,901 | 0.01% | 1,713,100 |
| 2008-09-11 | 2008-09-09 | 5.463 | 326,412 | +2,761 | 0.01% | 1,783,211 |
| 2008-09-10 | 2008-09-08 | 5.536 | 323,651 | +22,082 | 0.01% | 1,791,577 |
| 2008-09-08 | 2008-09-04 | 5.869 | 301,569 | -3,450 | 0.01% | 1,769,852 |
| 2008-09-05 | 2008-09-03 | 5.825 | 305,019 | +5,521 | 0.01% | 1,776,839 |
| 2008-09-04 | 2008-09-02 | 5.941 | 299,498 | -103,514 | 0.01% | 1,779,398 |
| 2008-09-02 | 2008-08-29 | 6.376 | 403,012 | +103,514 | 0.01% | 2,569,602 |
| 2008-08-29 | 2008-08-27 | 6.362 | 299,498 | -6,901 | 0.01% | 1,905,258 |
| 2008-08-27 | 2008-08-25 | 6.376 | 306,399 | +6,901 | 0.01% | 1,953,598 |
| 2008-08-21 | 2008-08-19 | 6.231 | 299,498 | -6,901 | 0.01% | 1,866,198 |
| 2008-08-20 | 2008-08-18 | 6.593 | 306,399 | +4,140 | 0.01% | 2,020,198 |
| 2008-08-19 | 2008-08-15 | 6.840 | 302,259 | +4,141 | 0.01% | 2,067,362 |
| 2008-08-18 | 2008-08-14 | 6.811 | 298,118 | -3,451 | 0.01% | 2,030,399 |
| 2008-08-15 | 2008-08-13 | 6.448 | 301,569 | +3,451 | 0.01% | 1,944,652 |
| 2008-08-11 | 2008-08-07 | 7.245 | 298,118 | -690 | 0.01% | 2,159,999 |
| 2008-08-07 | 2008-08-04 | 7.593 | 298,808 | -345 | 0.01% | 2,268,918 |
| 2008-07-30 | 2008-07-28 | 7.984 | 299,153 | +690 | 0.01% | 2,388,582 |
| 2008-07-29 | 2008-07-25 | 7.521 | 298,463 | -3,106 | 0.01% | 2,244,673 |
| 2008-07-28 | 2008-07-24 | 7.666 | 301,569 | +345 | 0.01% | 2,311,733 |
| 2008-07-23 | 2008-07-21 | 7.419 | 301,224 | -4,140 | 0.01% | 2,234,883 |
| 2008-07-22 | 2008-07-18 | 6.985 | 305,364 | +6,901 | 0.01% | 2,132,849 |
| 2008-07-21 | 2008-07-17 | 6.883 | 298,463 | +10,351 | 0.01% | 2,054,373 |
| 2008-07-18 | 2008-07-16 | 6.999 | 288,112 | -1,380 | 0.01% | 2,016,526 |
| 2008-07-15 | 2008-07-11 | 7.796 | 289,492 | +2,070 | 0.01% | 2,256,909 |
| 2008-07-10 | 2008-07-08 | 7.579 | 287,422 | -3,450 | 0.01% | 2,178,296 |
| 2008-06-27 | 2008-06-25 | 8.564 | 290,872 | -20,703 | 0.01% | 2,491,063 |
| 2008-06-26 | 2008-06-24 | 8.477 | 311,575 | -3,795 | 0.01% | 2,641,276 |
| 2008-06-25 | 2008-06-23 | 8.419 | 315,370 | +3,795 | 0.01% | 2,655,167 |
| 2008-06-20 | 2008-06-18 | 8.695 | 311,575 | +3,451 | 0.01% | 2,709,001 |
| 2008-06-16 | 2008-06-12 | 8.463 | 308,124 | +690 | 0.01% | 2,607,556 |
| 2008-06-11 | 2008-06-06 | 9.129 | 307,434 | -690 | 0.01% | 2,806,646 |
| 2008-06-10 | 2008-06-05 | 9.086 | 308,124 | -691 | 0.01% | 2,799,551 |
| 2008-06-06 | 2008-06-04 | 9.629 | 308,815 | -2,070 | 0.01% | 2,973,457 |
| 2008-06-05 | 2008-06-03 | 9.614 | 310,885 | +2,793 | 0.01% | 2,988,762 |
| 2008-06-04 | 2008-06-02 | 9.852 | 308,092 | -20,159 | 0.01% | 3,035,270 |
| 2008-06-03 | 2008-05-30 | 8.870 | 328,251 | +8,064 | 0.01% | 2,911,463 |
| 2008-05-30 | 2008-05-28 | 9.033 | 320,187 | +3,360 | 0.01% | 2,892,353 |
| 2008-05-28 | 2008-05-26 | 8.989 | 316,827 | -16,127 | 0.01% | 2,847,857 |
| 2008-05-27 | 2008-05-23 | 9.093 | 332,954 | -6,720 | 0.01% | 3,027,502 |
| 2008-05-26 | 2008-05-22 | 9.286 | 339,674 | -8,063 | 0.01% | 3,154,321 |
| 2008-05-23 | 2008-05-21 | 9.346 | 347,737 | -13,440 | 0.01% | 3,249,896 |
| 2008-05-22 | 2008-05-20 | 8.840 | 361,177 | +336 | 0.01% | 3,192,754 |
| 2008-05-21 | 2008-05-19 | 8.929 | 360,841 | -3,359 | 0.01% | 3,222,004 |
| 2008-05-16 | 2008-05-14 | 8.974 | 364,200 | +1,344 | 0.01% | 3,268,257 |
| 2008-05-15 | 2008-05-13 | 8.914 | 362,856 | +1,344 | 0.01% | 3,234,596 |
| 2008-05-13 | 2008-05-08 | 8.840 | 361,512 | -672 | 0.01% | 3,195,716 |
| 2008-05-09 | 2008-05-07 | 8.736 | 362,184 | +11,423 | 0.01% | 3,163,926 |
| 2008-05-08 | 2008-05-06 | 9.108 | 350,761 | -3,360 | 0.01% | 3,194,638 |
| 2008-05-07 | 2008-05-05 | 9.123 | 354,121 | +6,720 | 0.01% | 3,230,510 |
| 2008-05-06 | 2008-05-02 | 9.257 | 347,401 | -1,344 | 0.01% | 3,215,736 |
| 2008-05-05 | 2008-04-30 | 9.271 | 348,745 | -10,080 | 0.01% | 3,233,367 |
| 2008-05-02 | 2008-04-29 | 9.286 | 358,825 | +18,815 | 0.01% | 3,332,163 |
| 2008-04-30 | 2008-04-28 | 8.944 | 340,010 | +7,392 | 0.01% | 3,041,061 |
| 2008-04-29 | 2008-04-25 | 9.078 | 332,618 | +6,383 | 0.01% | 3,019,497 |
| 2008-04-28 | 2008-04-24 | 9.152 | 326,235 | +336 | 0.01% | 2,985,827 |
| 2008-04-25 | 2008-04-23 | 8.676 | 325,899 | -8,063 | 0.01% | 2,827,552 |
| 2008-04-23 | 2008-04-21 | 8.155 | 333,962 | -6,720 | 0.01% | 2,723,558 |
| 2008-04-18 | 2008-04-16 | 7.813 | 340,682 | -53,756 | 0.01% | 2,661,751 |
| 2008-04-17 | 2008-04-15 | 7.962 | 394,438 | +46,365 | 0.01% | 3,140,447 |
| 2008-04-16 | 2008-04-14 | 7.917 | 348,073 | +13,439 | 0.01% | 2,755,757 |
| 2008-04-15 | 2008-04-11 | 8.200 | 334,634 | +6,719 | 0.01% | 2,743,978 |
| 2008-04-11 | 2008-04-09 | 8.304 | 327,915 | -3,359 | 0.01% | 2,723,043 |
| 2008-04-09 | 2008-04-07 | 8.587 | 331,274 | -10,080 | 0.01% | 2,844,606 |
| 2008-04-08 | 2008-04-03 | 8.036 | 341,354 | -15,455 | 0.01% | 2,743,202 |
| 2008-04-07 | 2008-04-02 | 7.709 | 356,809 | +5,376 | 0.01% | 2,750,582 |
| 2008-04-03 | 2008-04-01 | 7.843 | 351,433 | +10,751 | 0.01% | 2,756,209 |
| 2008-04-02 | 2008-03-31 | 7.813 | 340,682 | -13,439 | 0.01% | 2,661,751 |
| 2008-04-01 | 2008-03-28 | 7.858 | 354,121 | +10,079 | 0.01% | 2,782,560 |
| 2008-03-28 | 2008-03-26 | 7.843 | 344,042 | -336 | 0.01% | 2,698,243 |
| 2008-03-27 | 2008-03-25 | 7.307 | 344,378 | +2,688 | 0.01% | 2,516,378 |
| 2008-03-20 | 2008-03-18 | 6.533 | 341,690 | +6,720 | 0.01% | 2,232,317 |
| 2008-03-18 | 2008-03-14 | 7.992 | 334,970 | -6,048 | 0.01% | 2,676,943 |
| 2008-03-17 | 2008-03-13 | 7.798 | 341,018 | -13,439 | 0.01% | 2,659,301 |
| 2008-03-13 | 2008-03-11 | 7.798 | 354,457 | +3,024 | 0.01% | 2,764,100 |
| 2008-03-12 | 2008-03-10 | 8.096 | 351,433 | +13,439 | 0.01% | 2,845,119 |
| 2008-03-11 | 2008-03-07 | 8.349 | 337,994 | +6,720 | 0.01% | 2,821,830 |
| 2008-03-06 | 2008-03-04 | 8.929 | 331,274 | +26,878 | 0.01% | 2,957,996 |
| 2008-03-04 | 2008-02-29 | 9.167 | 304,396 | -336 | 0.01% | 2,790,478 |
| 2008-02-29 | 2008-02-27 | 8.989 | 304,732 | +336 | 0.01% | 2,739,138 |
| 2008-02-28 | 2008-02-26 | 8.855 | 304,396 | -1,008 | 0.01% | 2,695,348 |
| 2008-02-27 | 2008-02-25 | 8.810 | 305,404 | +336 | 0.01% | 2,690,639 |
| 2008-02-26 | 2008-02-22 | 8.989 | 305,068 | +672 | 0.01% | 2,742,159 |
| 2008-02-22 | 2008-02-20 | 9.554 | 304,396 | -672 | 0.01% | 2,908,258 |
| 2008-02-21 | 2008-02-19 | 9.018 | 305,068 | -12,095 | 0.01% | 2,751,239 |
| 2008-02-20 | 2008-02-18 | 8.512 | 317,163 | +7,055 | 0.01% | 2,699,837 |
| 2008-02-19 | 2008-02-15 | 8.200 | 310,108 | -3,360 | 0.01% | 2,542,866 |
| 2008-02-15 | 2008-02-13 | 7.560 | 313,468 | -13,439 | 0.01% | 2,369,823 |
| 2008-02-14 | 2008-02-12 | 7.664 | 326,907 | -6,719 | 0.01% | 2,505,477 |
| 2008-02-12 | 2008-02-06 | 8.096 | 333,626 | -45,357 | 0.01% | 2,700,958 |
| 2008-02-11 | 2008-02-04 | 7.962 | 378,983 | +67,195 | 0.01% | 3,017,397 |
| 2008-02-05 | 2008-02-01 | 7.709 | 311,788 | +1,008 | 0.01% | 2,403,522 |
| 2008-01-31 | 2008-01-29 | 8.736 | 310,780 | -336 | 0.01% | 2,714,877 |
| 2008-01-30 | 2008-01-28 | 8.721 | 311,116 | -1,344 | 0.01% | 2,713,182 |
| 2008-01-29 | 2008-01-25 | 9.108 | 312,460 | -2,016 | 0.01% | 2,845,803 |
| 2008-01-28 | 2008-01-24 | 8.706 | 314,476 | +672 | 0.01% | 2,737,804 |
| 2008-01-25 | 2008-01-23 | 8.989 | 313,804 | +4,032 | 0.01% | 2,820,684 |
| 2008-01-24 | 2008-01-22 | 8.512 | 309,772 | -4,032 | 0.01% | 2,636,921 |
| 2008-01-23 | 2008-01-21 | 10.239 | 313,804 | +1,344 | 0.01% | 3,212,964 |
| 2008-01-22 | 2008-01-18 | 11.013 | 312,460 | -5,375 | 0.01% | 3,441,004 |
| 2008-01-21 | 2008-01-17 | 11.102 | 317,835 | -1,008 | 0.01% | 3,528,576 |
| 2008-01-18 | 2008-01-16 | 11.042 | 318,843 | +3,360 | 0.01% | 3,520,787 |
| 2008-01-17 | 2008-01-15 | 11.414 | 315,483 | -1,344 | 0.01% | 3,601,060 |
| 2008-01-15 | 2008-01-11 | 12.054 | 316,827 | +672 | 0.01% | 3,819,145 |
| 2008-01-14 | 2008-01-10 | 12.010 | 316,155 | -11,760 | 0.01% | 3,796,930 |
| 2008-01-11 | 2008-01-09 | 11.295 | 327,915 | -10,079 | 0.01% | 3,703,924 |
| 2008-01-10 | 2008-01-08 | 10.715 | 337,994 | +14,783 | 0.01% | 3,621,600 |
| 2008-01-09 | 2008-01-07 | 11.087 | 323,211 | -336 | 0.01% | 3,583,450 |
| 2008-01-07 | 2008-01-03 | 11.786 | 323,547 | -12,095 | 0.01% | 3,813,481 |
| 2008-01-04 | 2008-01-02 | 11.906 | 335,642 | -1,344 | 0.01% | 3,995,998 |
| 2008-01-03 | 2007-12-31 | 10.864 | 336,986 | -17,135 | 0.01% | 3,660,949 |
| 2008-01-02 | 2007-12-27 | 11.578 | 354,121 | +7,392 | 0.01% | 4,100,060 |
| 2007-12-28 | 2007-12-24 | 12.159 | 346,729 | +336 | 0.01% | 4,215,715 |
| 2007-12-27 | 2007-12-20 | 12.322 | 346,393 | +13,439 | 0.01% | 4,268,334 |
| 2007-12-19 | 2007-12-17 | 12.754 | 332,954 | -33,598 | 0.01% | 4,246,431 |
| 2007-12-17 | 2007-12-13 | 13.022 | 366,552 | -22,175 | 0.01% | 4,773,123 |
| 2007-12-10 | 2007-12-06 | 14.123 | 388,727 | -336 | 0.01% | 5,489,969 |
| 2007-12-07 | 2007-12-05 | 14.108 | 389,063 | -5,375 | 0.01% | 5,488,924 |
| 2007-12-04 | 2007-11-30 | 14.197 | 394,438 | +5,375 | 0.01% | 5,599,975 |
| 2007-12-03 | 2007-11-29 | 13.260 | 389,063 | -7,391 | 0.01% | 5,158,894 |
| 2007-11-28 | 2007-11-26 | 12.709 | 396,454 | +26,878 | 0.01% | 5,038,597 |
| 2007-11-27 | 2007-11-23 | 12.426 | 369,576 | -6,720 | 0.01% | 4,592,501 |
| 2007-11-26 | 2007-11-22 | 12.903 | 376,296 | +3,024 | 0.01% | 4,855,206 |
| 2007-11-19 | 2007-11-15 | 14.331 | 373,272 | -5,039 | 0.01% | 5,349,469 |
| 2007-11-16 | 2007-11-14 | 14.584 | 378,311 | -7,056 | 0.01% | 5,517,394 |
| 2007-11-15 | 2007-11-13 | 14.495 | 385,367 | -8,399 | 0.01% | 5,585,891 |
| 2007-11-14 | 2007-11-12 | 14.748 | 393,766 | -336 | 0.01% | 5,807,254 |
| 2007-11-13 | 2007-11-09 | 15.477 | 394,102 | +336 | 0.01% | 6,099,594 |
| 2007-11-12 | 2007-11-08 | 15.477 | 393,766 | +11,759 | 0.01% | 6,094,394 |
| 2007-11-09 | 2007-11-07 | 15.834 | 382,007 | +336 | 0.01% | 6,048,838 |
| 2007-11-08 | 2007-11-06 | 15.566 | 381,671 | -8,400 | 0.01% | 5,941,277 |
| 2007-11-07 | 2007-11-05 | 15.120 | 390,071 | -5,039 | 0.01% | 5,897,886 |
| 2007-11-05 | 2007-11-01 | 15.686 | 395,110 | +5,711 | 0.01% | 6,197,515 |
| 2007-11-02 | 2007-10-31 | 15.596 | 389,399 | +1,344 | 0.01% | 6,073,165 |
| 2007-11-01 | 2007-10-30 | 15.894 | 388,055 | -336 | 0.01% | 6,167,704 |
| 2007-10-31 | 2007-10-29 | 16.162 | 388,391 | -336 | 0.01% | 6,277,084 |
| 2007-10-30 | 2007-10-26 | 16.281 | 388,727 | +24,191 | 0.01% | 6,328,795 |
| 2007-10-29 | 2007-10-25 | 15.447 | 364,536 | -23,519 | 0.01% | 5,631,146 |
| 2007-10-26 | 2007-10-24 | 15.596 | 388,055 | -10,079 | 0.01% | 6,052,204 |
| 2007-10-25 | 2007-10-23 | 16.162 | 398,134 | +17,471 | 0.01% | 6,434,548 |
| 2007-10-24 | 2007-10-22 | 16.043 | 380,663 | -4,368 | 0.01% | 6,106,866 |
| 2007-10-23 | 2007-10-18 | 16.757 | 385,031 | +16,127 | 0.01% | 6,451,981 |
| 2007-10-22 | 2007-10-17 | 17.263 | 368,904 | +7,056 | 0.01% | 6,368,400 |
| 2007-10-18 | 2007-10-16 | 17.650 | 361,848 | +22,510 | 0.01% | 6,386,602 |
| 2007-10-17 | 2007-10-15 | 18.126 | 339,338 | +7,728 | 0.01% | 6,150,901 |
| 2007-10-16 | 2007-10-12 | 18.364 | 331,610 | +14,783 | 0.01% | 6,089,782 |
| 2007-10-15 | 2007-10-11 | 18.662 | 316,827 | +12,767 | 0.01% | 5,912,603 |
| 2007-10-12 | 2007-10-10 | 18.543 | 304,060 | +7,055 | 0.01% | 5,638,146 |
| 2007-10-11 | 2007-10-09 | 18.751 | 297,005 | +3,696 | 0.01% | 5,569,206 |
| 2007-10-09 | 2007-10-05 | 19.227 | 293,309 | -26,878 | 0.01% | 5,639,582 |
| 2007-10-08 | 2007-10-04 | 18.960 | 320,187 | -1,344 | 0.01% | 6,070,607 |
| 2007-10-05 | 2007-10-03 | 19.049 | 321,531 | -35,950 | 0.01% | 6,124,798 |
| 2007-10-04 | 2007-10-02 | 18.662 | 357,481 | +16,127 | 0.01% | 6,671,285 |
| 2007-10-03 | 2007-09-28 | 18.335 | 341,354 | -9,407 | 0.01% | 6,258,564 |
| 2007-09-28 | 2007-09-25 | 18.751 | 350,761 | +6,047 | 0.01% | 6,577,197 |
| 2007-09-27 | 2007-09-24 | 18.930 | 344,714 | -11,759 | 0.01% | 6,525,368 |
| 2007-09-25 | 2007-09-21 | 19.079 | 356,473 | -10,415 | 0.01% | 6,801,014 |
| 2007-09-24 | 2007-09-20 | 18.870 | 366,888 | +12,767 | 0.01% | 6,923,278 |
| 2007-09-21 | 2007-09-19 | 19.108 | 354,121 | +8,735 | 0.01% | 6,766,681 |
| 2007-09-20 | 2007-09-18 | 19.079 | 345,386 | -1,343 | 0.01% | 6,589,489 |
| 2007-09-19 | 2007-09-17 | 19.287 | 346,729 | -4,704 | 0.01% | 6,687,351 |
| 2007-09-18 | 2007-09-14 | 18.930 | 351,433 | +1,680 | 0.01% | 6,652,557 |
| 2007-09-17 | 2007-09-13 | 19.019 | 349,753 | +2,688 | 0.01% | 6,651,985 |
| 2007-09-14 | 2007-09-12 | 19.198 | 347,065 | -8,400 | 0.01% | 6,662,842 |
| 2007-09-13 | 2007-09-11 | 19.227 | 355,465 | +2,352 | 0.01% | 6,834,682 |
| 2007-09-12 | 2007-09-10 | 19.227 | 353,113 | +7,727 | 0.01% | 6,789,459 |
| 2007-09-11 | 2007-09-07 | 19.436 | 345,386 | -3,695 | 0.01% | 6,712,849 |
| 2007-09-10 | 2007-09-06 | 19.495 | 349,081 | -5,712 | 0.01% | 6,805,444 |
| 2007-09-07 | 2007-09-05 | 19.376 | 354,793 | -38,301 | 0.01% | 6,874,562 |
| 2007-09-06 | 2007-09-04 | 19.168 | 393,094 | +63,163 | 0.01% | 7,534,792 |
| 2007-09-05 | 2007-09-03 | 18.245 | 329,931 | -336 | 0.01% | 6,019,668 |
| 2007-09-04 | 2007-08-31 | 18.126 | 330,267 | -36,621 | 0.01% | 5,986,479 |
| 2007-08-31 | 2007-08-29 | 18.245 | 366,888 | +8,063 | 0.01% | 6,693,958 |
| 2007-08-30 | 2007-08-28 | 18.632 | 358,825 | -10,079 | 0.01% | 6,685,686 |
| 2007-08-29 | 2007-08-27 | 19.198 | 368,904 | -22,511 | 0.01% | 7,082,100 |
| 2007-08-28 | 2007-08-24 | 18.454 | 391,415 | -671 | 0.01% | 7,223,009 |
| 2007-08-27 | 2007-08-23 | 18.602 | 392,086 | -4,032 | 0.01% | 7,293,741 |
| 2007-08-24 | 2007-08-22 | 18.037 | 396,118 | +14,783 | 0.01% | 7,144,736 |
| 2007-08-22 | 2007-08-20 | 18.305 | 381,335 | +13,103 | 0.01% | 6,980,247 |
| 2007-08-17 | 2007-08-15 | 18.989 | 368,232 | -3,024 | 0.01% | 6,992,479 |
| 2007-08-16 | 2007-08-14 | 19.317 | 371,256 | -4,704 | 0.01% | 7,171,453 |
| 2007-08-15 | 2007-08-13 | 19.108 | 375,960 | -9,071 | 0.01% | 7,183,989 |
| 2007-08-14 | 2007-08-10 | 19.108 | 385,031 | +17,807 | 0.01% | 7,357,321 |
| 2007-08-13 | 2007-08-09 | 19.585 | 367,224 | +49,725 | 0.01% | 7,191,938 |
| 2007-08-10 | 2007-08-08 | 19.317 | 317,499 | -20,831 | 0.01% | 6,133,043 |
| 2007-08-09 | 2007-08-07 | 18.573 | 338,330 | -72,907 | 0.01% | 6,283,680 |
| 2007-08-08 | 2007-08-06 | 19.079 | 411,237 | +36,621 | 0.01% | 7,845,835 |
| 2007-08-07 | 2007-08-03 | 19.823 | 374,616 | +14,111 | 0.01% | 7,425,907 |
| 2007-08-06 | 2007-08-02 | 20.031 | 360,505 | -28,558 | 0.01% | 7,221,299 |
| 2007-08-03 | 2007-08-01 | 20.745 | 389,063 | -8,399 | 0.01% | 8,071,266 |
| 2007-08-02 | 2007-07-31 | 21.638 | 397,462 | +336 | 0.01% | 8,600,407 |
| 2007-08-01 | 2007-07-30 | 21.370 | 397,126 | -22,511 | 0.01% | 8,486,757 |
| 2007-07-31 | 2007-07-27 | 20.031 | 419,637 | +18,815 | 0.01% | 8,405,776 |
| 2007-07-30 | 2007-07-26 | 19.733 | 400,822 | -13,103 | 0.01% | 7,909,592 |
| 2007-07-27 | 2007-07-25 | 19.108 | 413,925 | +14,447 | 0.01% | 7,909,439 |
| 2007-07-26 | 2007-07-24 | 18.335 | 399,478 | -8,063 | 0.01% | 7,324,240 |
| 2007-07-25 | 2007-07-23 | 17.531 | 407,541 | -32,254 | 0.01% | 7,144,561 |
| 2007-07-24 | 2007-07-20 | 16.608 | 439,795 | +2,015 | 0.01% | 7,304,214 |
| 2007-07-23 | 2007-07-19 | 16.489 | 437,780 | -10,079 | 0.01% | 7,218,628 |
| 2007-07-20 | 2007-07-18 | 15.805 | 447,859 | -1,008 | 0.01% | 7,078,232 |
| 2007-07-19 | 2007-07-17 | 15.864 | 448,867 | +4,032 | 0.01% | 7,120,883 |
| 2007-07-18 | 2007-07-16 | 15.388 | 444,835 | 0.01% | 6,845,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy