History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.461 0 +0
2020-11-09 2020-11-05 10.729 0 +0
2020-11-06 2020-11-04 10.396 0 +0
2020-11-05 2020-11-03 10.396 0 +0
2020-11-04 2020-11-02 10.203 0 +0
2020-11-03 2020-10-30 10.041 0 +0
2020-11-02 2020-10-29 10.138 0 +0
2020-10-30 2020-10-28 10.203 0 +0
2020-10-29 2020-10-27 10.117 0 +0
2020-10-28 2020-10-23 10.117 0 +0
2020-10-27 2020-10-22 10.063 0 +0
2020-10-23 2020-10-21 10.074 0 +0
2020-10-22 2020-10-20 10.020 0 +0
2020-10-21 2020-10-19 9.977 0 +0
2020-10-20 2020-10-16 9.848 0 +0
2020-10-19 2020-10-15 9.783 0 +0
2020-10-16 2020-10-14 9.955 0 +0
2020-10-15 2020-10-12 9.988 0 +0
2020-10-14 2020-10-09 9.773 0 +0
2020-10-12 2020-10-08 9.880 0 +0
2020-10-09 2020-10-07 9.708 0 +0
2020-10-08 2020-10-06 9.837 0 +0
2020-10-07 2020-10-05 9.794 0 +0
2020-10-06 2020-09-30 9.676 0 +0
2020-10-05 2020-09-29 9.461 0 +0
2020-09-30 2020-09-28 9.504 0 +0
2020-09-29 2020-09-25 9.353 0 +0
2020-09-28 2020-09-24 9.353 0 +0
2020-09-25 2020-09-23 9.332 0 +0
2020-09-24 2020-09-22 9.386 0 +0
2020-09-23 2020-09-21 9.504 0 +0
2020-09-22 2020-09-18 9.590 0 +0
2020-09-21 2020-09-17 9.235 0 +0
2020-09-18 2020-09-16 9.138 0 +0
2020-09-17 2020-09-15 8.988 0 +0
2020-09-16 2020-09-14 9.095 0 +0
2020-09-15 2020-09-11 9.041 0 +0
2020-09-14 2020-09-10 9.084 0 +0
2020-09-11 2020-09-09 9.160 0 +0
2020-09-10 2020-09-08 9.396 0 +0
2020-09-09 2020-09-07 9.203 0 +0
2020-09-08 2020-09-04 9.192 0 +0
2020-09-07 2020-09-03 9.224 0 +0
2020-09-04 2020-09-02 9.235 0 +0
2020-09-03 2020-09-01 9.343 0 +0
2020-09-02 2020-08-31 9.278 0 +0
2020-09-01 2020-08-28 9.257 0 +0
2020-08-31 2020-08-27 9.364 0 +0
2020-08-28 2020-08-26 9.472 0 +0
2020-08-27 2020-08-25 9.590 0 +0
2020-08-26 2020-08-24 9.611 0 +0
2020-08-25 2020-08-21 9.590 0 +0
2020-08-24 2020-08-20 9.579 0 +0
2020-08-21 2020-08-19 9.730 0 +0
2020-08-20 2020-08-18 9.751 0 +0
2020-08-19 2020-08-17 9.891 0 +0
2020-08-18 2020-08-14 9.945 0 +0
2020-08-17 2020-08-13 10.020 0 +0
2020-08-14 2020-08-12 10.041 0 +0
2020-08-13 2020-08-11 9.998 0 +0
2020-08-12 2020-08-10 9.966 0 +0
2020-08-11 2020-08-07 10.084 0 +0
2020-08-10 2020-08-06 10.267 0 +0
2020-08-07 2020-08-05 10.138 0 +0
2020-08-06 2020-08-04 10.246 0 +0
2020-08-05 2020-08-03 9.472 0 +0
2020-08-04 2020-07-31 9.493 0 +0
2020-08-03 2020-07-30 9.429 0 +0
2020-07-31 2020-07-29 9.472 0 +0
2020-07-30 2020-07-28 9.504 0 +0
2020-07-29 2020-07-27 9.762 0 +0
2020-07-28 2020-07-24 10.160 0 +0
2020-07-27 2020-07-23 10.525 0 +0
2020-07-24 2020-07-22 10.364 0 +0
2020-07-23 2020-07-21 10.600 0 +0
2020-07-22 2020-07-20 10.611 0 +0
2020-07-21 2020-07-17 10.579 0 +0
2020-07-20 2020-07-16 10.450 0 +0
2020-07-17 2020-07-15 10.686 0 +0
2020-07-16 2020-07-14 10.697 0 +0
2020-07-15 2020-07-13 10.815 0 +0
2020-07-14 2020-07-10 10.837 0 +0
2020-07-13 2020-07-09 11.095 0 +0
2020-07-10 2020-07-08 11.095 0 +0
2020-07-09 2020-07-07 11.095 0 +0
2020-07-08 2020-07-06 11.288 0 +0
2020-07-07 2020-07-03 10.880 0 +0
2020-07-06 2020-07-02 10.923 0 +0
2020-07-03 2020-06-30 10.600 0 +0
2020-07-02 2020-06-29 10.471 0 +0
2020-06-30 2020-06-26 10.407 0 +0
2020-06-29 2020-06-24 10.697 0 +0
2020-06-26 2020-06-23 10.633 0 +0
2020-06-24 2020-06-22 10.665 0 +0
2020-06-23 2020-06-19 10.794 0 +0
2020-06-22 2020-06-18 10.837 0 +0
2020-06-19 2020-06-17 10.858 0 +0
2020-06-18 2020-06-16 10.966 0 +0
2020-06-17 2020-06-15 10.729 0 +0
2020-06-16 2020-06-12 10.901 0 +0
2020-06-15 2020-06-11 10.880 0 +0
2020-06-12 2020-06-10 11.073 0 +0
2020-06-11 2020-06-09 11.095 0 +0
2020-06-10 2020-06-08 11.138 0 +0
2020-06-09 2020-06-05 11.586 0 +0
2020-06-08 2020-06-04 11.410 0 +0
2020-06-05 2020-06-03 11.476 0 +0
2020-06-04 2020-06-02 11.299 0 +0
2020-06-03 2020-06-01 11.211 0 +0
2020-06-02 2020-05-29 10.979 0 +0
2020-06-01 2020-05-28 10.924 0 +0
2020-05-29 2020-05-27 10.968 0 +0
2020-05-28 2020-05-26 10.836 0 +0
2020-05-27 2020-05-25 10.814 0 +0
2020-05-26 2020-05-22 10.814 0 +0
2020-05-25 2020-05-21 11.233 0 +0
2020-05-22 2020-05-20 11.564 0 +0
2020-05-21 2020-05-19 11.520 0 +0
2020-05-20 2020-05-18 11.255 0 +0
2020-05-19 2020-05-15 11.123 0 +0
2020-05-18 2020-05-14 11.013 0 +0
2020-05-15 2020-05-13 11.035 0 +0
2020-05-14 2020-05-12 11.035 0 +0
2020-05-13 2020-05-11 11.057 0 +0
2020-05-12 2020-05-08 10.858 0 +0
2020-05-11 2020-05-07 10.737 0 +0
2020-05-08 2020-05-06 10.737 0 +0
2020-05-07 2020-05-05 10.516 0 +0
2020-05-06 2020-05-04 10.284 0 +0
2020-05-05 2020-04-29 10.836 0 +0
2020-05-04 2020-04-28 10.704 0 +0
2020-04-29 2020-04-27 10.704 0 +0
2020-04-28 2020-04-24 10.560 0 +0
2020-04-27 2020-04-23 10.593 0 +0
2020-04-24 2020-04-22 10.571 0 +0
2020-04-23 2020-04-21 10.505 0 +0
2020-04-22 2020-04-20 10.648 0 +0
2020-04-21 2020-04-17 10.582 0 +0
2020-04-20 2020-04-16 10.571 0 +0
2020-04-17 2020-04-15 10.461 0 +0
2020-04-16 2020-04-14 10.516 0 +0
2020-04-15 2020-04-09 10.295 0 +0
2020-04-14 2020-04-08 9.942 0 +0
2020-04-09 2020-04-07 9.909 0 +0
2020-04-08 2020-04-06 9.402 0 +0
2020-04-07 2020-04-03 9.104 0 +0
2020-04-06 2020-04-02 9.081 0 +0
2020-04-03 2020-04-01 9.644 0 +0
2020-04-02 2020-03-31 9.887 0 +0
2020-04-01 2020-03-30 9.644 0 +0
2020-03-31 2020-03-27 9.545 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.744 0 +0
2020-03-26 2020-03-24 9.048 0 +0
2020-03-25 2020-03-23 8.287 0 +0
2020-03-24 2020-03-20 8.795 0 +0
2020-03-23 2020-03-19 8.486 0 +0
2020-03-20 2020-03-18 8.684 0 +0
2020-03-19 2020-03-17 8.993 0 +0
2020-03-18 2020-03-16 9.093 0 +0
2020-03-17 2020-03-13 9.611 0 +0
2020-03-16 2020-03-12 9.733 0 +0
2020-03-13 2020-03-11 10.163 0 +0
2020-03-12 2020-03-10 10.295 0 +0
2020-03-11 2020-03-09 10.174 0 +0
2020-03-10 2020-03-06 10.957 0 +0
2020-03-09 2020-03-05 11.189 0 +0
2020-03-06 2020-03-04 11.035 0 +0
2020-03-05 2020-03-03 11.101 0 +0
2020-03-04 2020-03-02 11.145 0 +0
2020-03-03 2020-02-28 10.957 0 +0
2020-03-02 2020-02-27 11.277 0 +0
2020-02-28 2020-02-26 11.167 0 +0
2020-02-27 2020-02-25 11.233 0 +0
2020-02-26 2020-02-24 11.145 0 +0
2020-02-25 2020-02-21 11.520 0 +0
2020-02-24 2020-02-20 11.807 0 +0
2020-02-21 2020-02-19 11.895 0 +0
2020-02-20 2020-02-18 11.807 0 +0
2020-02-19 2020-02-17 11.939 0 +0
2020-02-18 2020-02-14 11.939 0 +0
2020-02-17 2020-02-13 11.939 0 +0
2020-02-14 2020-02-12 12.050 0 +0
2020-02-13 2020-02-11 11.939 0 +0
2020-02-12 2020-02-10 11.962 0 +0
2020-02-11 2020-02-07 11.962 0 +0
2020-02-10 2020-02-06 12.050 0 +0
2020-02-07 2020-02-05 11.697 0 +0
2020-02-06 2020-02-04 11.653 0 +0
2020-02-05 2020-02-03 11.498 0 +0
2020-02-04 2020-01-31 11.498 0 +0
2020-02-03 2020-01-30 11.608 0 +0
2020-01-31 2020-01-29 12.094 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 12.911 0 +0
2020-01-23 2020-01-21 12.778 0 +0
2020-01-22 2020-01-20 13.374 0 +0
2020-01-21 2020-01-17 13.595 0 +0
2020-01-20 2020-01-16 13.286 0 +0
2020-01-17 2020-01-15 13.219 0 +0
2020-01-16 2020-01-14 13.264 0 +0
2020-01-15 2020-01-13 13.264 0 +0
2020-01-14 2020-01-10 13.087 0 +0
2020-01-13 2020-01-09 13.043 0 +0
2020-01-10 2020-01-08 12.535 0 +0
2020-01-09 2020-01-07 12.624 0 +0
2020-01-08 2020-01-06 12.579 0 +0
2020-01-07 2020-01-03 12.844 0 +0
2020-01-06 2020-01-02 12.800 0 +0
2020-01-03 2019-12-31 12.535 0 +0
2020-01-02 2019-12-27 12.491 0 +0
2019-12-30 2019-12-24 12.050 0 +0
2019-12-27 2019-12-20 12.094 0 +0
2019-12-23 2019-12-19 12.116 0 +0
2019-12-20 2019-12-18 12.226 0 +0
2019-12-19 2019-12-17 12.337 0 +0
2019-12-18 2019-12-16 12.050 0 +0
2019-12-17 2019-12-13 11.962 0 +0
2019-12-16 2019-12-12 11.719 0 +0
2019-12-13 2019-12-11 11.675 0 +0
2019-12-12 2019-12-10 11.608 0 +0
2019-12-11 2019-12-09 11.653 0 +0
2019-12-10 2019-12-06 11.697 0 +0
2019-12-09 2019-12-05 11.653 0 +0
2019-12-06 2019-12-04 11.586 0 +0
2019-12-05 2019-12-03 11.829 0 +0
2019-12-04 2019-12-02 11.763 0 +0
2019-12-03 2019-11-29 11.630 0 +0
2019-12-02 2019-11-28 11.807 0 +0
2019-11-29 2019-11-27 11.851 0 +0
2019-11-28 2019-11-26 11.807 0 +0
2019-11-27 2019-11-25 11.962 0 +0
2019-11-26 2019-11-22 11.851 0 +0
2019-11-25 2019-11-21 11.653 0 +0
2019-11-22 2019-11-20 11.829 0 +0
2019-11-21 2019-11-19 12.050 0 +0
2019-11-20 2019-11-18 11.917 0 +0
2019-11-19 2019-11-15 11.630 0 +0
2019-11-18 2019-11-14 11.829 0 +0
2019-11-15 2019-11-13 11.653 0 +0
2019-11-14 2019-11-12 11.984 0 +0
2019-11-13 2019-11-11 11.895 0 +0
2019-11-12 2019-11-08 12.271 0 +0
2019-11-11 2019-11-07 12.138 0 +0
2019-11-08 2019-11-06 11.917 0 +0
2019-11-07 2019-11-05 11.962 0 +0
2019-11-06 2019-11-04 11.895 0 +0
2019-11-05 2019-11-01 11.564 0 +0
2019-11-04 2019-10-31 11.344 0 +0
2019-11-01 2019-10-30 11.299 0 +0
2019-10-31 2019-10-29 11.432 0 +0
2019-10-30 2019-10-28 11.322 0 +0
2019-10-29 2019-10-25 11.101 0 +0
2019-10-28 2019-10-24 11.079 0 +0
2019-10-25 2019-10-23 10.957 0 +0
2019-10-24 2019-10-22 11.167 0 +0
2019-10-23 2019-10-21 11.101 0 +0
2019-10-22 2019-10-18 11.079 0 +0
2019-10-21 2019-10-17 11.189 0 +0
2019-10-18 2019-10-16 11.079 0 +0
2019-10-17 2019-10-15 11.057 0 +0
2019-10-16 2019-10-14 11.123 0 +0
2019-10-15 2019-10-11 11.035 0 +0
2019-10-14 2019-10-10 10.814 0 +0
2019-10-11 2019-10-09 10.693 0 +0
2019-10-10 2019-10-08 10.726 0 +0
2019-10-09 2019-10-04 10.494 0 +0
2019-10-08 2019-10-03 10.527 0 +0
2019-10-04 2019-10-02 10.648 0 +0
2019-10-03 2019-09-30 10.704 0 +0
2019-10-02 2019-09-27 11.024 0 +0
2019-09-30 2019-09-26 10.913 0 +0
2019-09-27 2019-09-25 10.880 0 +0
2019-09-26 2019-09-24 11.057 0 +0
2019-09-25 2019-09-23 11.366 0 +0
2019-09-24 2019-09-20 11.542 0 +0
2019-09-23 2019-09-19 11.542 0 +0
2019-09-20 2019-09-18 11.630 0 +0
2019-09-19 2019-09-17 11.520 0 +0
2019-09-18 2019-09-16 11.630 0 +0
2019-09-17 2019-09-13 11.851 0 +0
2019-09-16 2019-09-12 11.785 0 +0
2019-09-13 2019-09-11 11.719 0 +0
2019-09-12 2019-09-10 11.653 0 +0
2019-09-11 2019-09-09 11.630 0 +0
2019-09-10 2019-09-06 11.621 0 +0
2019-09-09 2019-09-05 11.644 0 +0
2019-09-06 2019-09-04 11.465 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.286 0 +0
2019-09-03 2019-08-30 11.264 0 +0
2019-09-02 2019-08-29 11.018 0 +0
2019-08-30 2019-08-28 11.118 0 +0
2019-08-29 2019-08-27 10.694 0 +0
2019-08-28 2019-08-26 10.683 0 +0
2019-08-27 2019-08-23 10.783 0 +0
2019-08-26 2019-08-22 10.638 0 +0
2019-08-23 2019-08-21 10.649 0 +0
2019-08-22 2019-08-20 10.694 0 +0
2019-08-21 2019-08-19 10.783 0 +0
2019-08-20 2019-08-16 10.392 0 +0
2019-08-19 2019-08-15 10.269 0 +0
2019-08-16 2019-08-14 10.280 0 +0
2019-08-15 2019-08-13 10.057 0 +0
2019-08-14 2019-08-12 10.370 0 +0
2019-08-13 2019-08-09 10.359 0 +0
2019-08-12 2019-08-08 10.504 0 +0
2019-08-09 2019-08-07 10.414 0 +0
2019-08-08 2019-08-06 10.247 0 +0
2019-08-07 2019-08-05 10.437 0 +0
2019-08-06 2019-08-02 10.973 0 +0
2019-08-05 2019-08-01 11.398 0 +0
2019-08-02 2019-07-31 11.554 0 +0
2019-08-01 2019-07-30 11.644 0 +0
2019-07-31 2019-07-29 11.778 0 +0
2019-07-30 2019-07-26 11.889 0 +0
2019-07-29 2019-07-25 12.180 0 +0
2019-07-26 2019-07-24 12.180 0 +0
2019-07-25 2019-07-23 12.068 0 +0
2019-07-24 2019-07-22 11.934 0 +0
2019-07-23 2019-07-19 12.001 0 +0
2019-07-22 2019-07-18 11.845 0 +0
2019-07-19 2019-07-17 11.867 0 +0
2019-07-18 2019-07-16 11.822 0 +0
2019-07-17 2019-07-15 11.889 0 +0
2019-07-16 2019-07-12 11.845 0 +0
2019-07-15 2019-07-11 11.845 0 +0
2019-07-12 2019-07-10 11.778 0 +0
2019-07-11 2019-07-09 11.510 0 +0
2019-07-10 2019-07-08 11.599 0 +0
2019-07-09 2019-07-05 11.733 0 +0
2019-07-08 2019-07-04 11.845 0 +0
2019-07-05 2019-07-03 11.778 0 +0
2019-07-04 2019-07-02 11.822 0 +0
2019-07-03 2019-06-28 11.599 0 +0
2019-07-02 2019-06-27 11.711 0 +0
2019-06-28 2019-06-26 11.442 0 +0
2019-06-27 2019-06-25 11.375 0 +0
2019-06-26 2019-06-24 11.398 0 +0
2019-06-25 2019-06-21 11.465 0 +0
2019-06-24 2019-06-20 11.532 0 +0
2019-06-21 2019-06-19 11.375 0 +0
2019-06-20 2019-06-18 11.063 0 +0
2019-06-19 2019-06-17 11.018 0 +0
2019-06-18 2019-06-14 11.074 0 +0
2019-06-17 2019-06-13 11.141 0 +0
2019-06-14 2019-06-12 11.241 0 +0
2019-06-13 2019-06-11 11.487 0 +0
2019-06-12 2019-06-10 12.095 0 +0
2019-06-11 2019-06-06 11.631 0 +0
2019-06-10 2019-06-05 11.515 0 +0
2019-06-06 2019-06-04 11.562 0 +0
2019-06-05 2019-06-03 11.724 0 +0
2019-06-04 2019-05-31 11.724 0 +0
2019-06-03 2019-05-30 11.793 0 +0
2019-05-31 2019-05-29 11.747 0 +0
2019-05-30 2019-05-28 11.747 0 +0
2019-05-29 2019-05-27 11.678 0 +0
2019-05-28 2019-05-24 11.770 0 +0
2019-05-27 2019-05-23 11.678 0 +0
2019-05-24 2019-05-22 12.141 0 +0
2019-05-23 2019-05-21 12.164 0 +0
2019-05-22 2019-05-20 12.141 0 +0
2019-05-21 2019-05-17 12.280 0 +0
2019-05-20 2019-05-16 12.581 0 +0
2019-05-17 2019-05-15 12.628 0 +0
2019-05-16 2019-05-14 12.628 0 +0
2019-05-15 2019-05-10 12.975 0 +0
2019-05-14 2019-05-09 12.836 0 +0
2019-05-10 2019-05-08 13.091 0 +0
2019-05-09 2019-05-07 13.230 0 +0
2019-05-08 2019-05-06 13.346 0 +0
2019-05-07 2019-05-03 14.110 0 +0
2019-05-06 2019-05-02 14.110 0 +0
2019-05-03 2019-04-30 14.087 0 +0
2019-05-02 2019-04-29 14.319 0 +0
2019-04-30 2019-04-26 14.273 0 +0
2019-04-29 2019-04-25 14.342 0 +0
2019-04-26 2019-04-24 14.713 0 +0
2019-04-25 2019-04-23 14.666 0 +0
2019-04-24 2019-04-18 14.875 0 +0
2019-04-23 2019-04-17 14.921 0 +0
2019-04-18 2019-04-16 14.898 0 +0
2019-04-17 2019-04-15 14.805 0 +0
2019-04-16 2019-04-12 14.829 0 +0
2019-04-15 2019-04-11 14.921 0 +0
2019-04-12 2019-04-10 15.338 0 +0
2019-04-11 2019-04-09 15.524 0 +0
2019-04-10 2019-04-08 15.663 0 +0
2019-04-09 2019-04-04 15.709 0 +0
2019-04-08 2019-04-03 15.825 0 +0
2019-04-04 2019-04-02 15.385 0 +0
2019-04-03 2019-04-01 15.524 0 +0
2019-04-02 2019-03-29 15.408 0 +0
2019-04-01 2019-03-28 14.805 0 +0
2019-03-29 2019-03-27 14.898 0 +0
2019-03-28 2019-03-26 13.693 0 +0
2019-03-27 2019-03-25 13.948 0 +0
2019-03-26 2019-03-22 14.388 0 +0
2019-03-25 2019-03-21 14.458 0 +0
2019-03-22 2019-03-20 14.527 0 +0
2019-03-21 2019-03-19 14.574 0 +0
2019-03-20 2019-03-18 14.690 0 +0
2019-03-19 2019-03-15 14.226 0 +0
2019-03-18 2019-03-14 14.064 0 +0
2019-03-15 2019-03-13 14.226 0 +0
2019-03-14 2019-03-12 14.527 0 +0
2019-03-13 2019-03-11 14.157 0 +0
2019-03-12 2019-03-08 14.041 0 +0
2019-03-11 2019-03-07 14.690 0 +0
2019-03-08 2019-03-06 15.199 0 +0
2019-03-07 2019-03-05 15.454 0 +0
2019-03-06 2019-03-04 15.779 0 +0
2019-03-05 2019-03-01 15.362 0 +0
2019-03-04 2019-02-28 14.968 0 +0
2019-03-01 2019-02-27 15.246 0 +0
2019-02-28 2019-02-26 15.338 0 +0
2019-02-27 2019-02-25 15.640 0 +0
2019-02-26 2019-02-22 14.898 0 +0
2019-02-25 2019-02-21 14.365 0 +0
2019-02-22 2019-02-20 14.157 0 +0
2019-02-21 2019-02-19 14.249 0 +0
2019-02-20 2019-02-18 14.273 0 +0
2019-02-19 2019-02-15 13.832 0 +0
2019-02-18 2019-02-14 14.319 0 +0
2019-02-15 2019-02-13 14.273 0 +0
2019-02-14 2019-02-12 13.670 0 +0
2019-02-13 2019-02-11 13.716 0 +0
2019-02-12 2019-02-08 13.624 0 +0
2019-02-11 2019-02-04 13.693 0 +0
2019-02-08 2019-01-31 13.554 0 +0
2019-02-01 2019-01-30 12.535 0 +0
2019-01-31 2019-01-29 12.790 0 +0
2019-01-30 2019-01-28 12.767 0 +0
2019-01-29 2019-01-25 12.790 0 +0
2019-01-28 2019-01-24 12.628 0 +0
2019-01-25 2019-01-23 12.535 0 +0
2019-01-24 2019-01-22 12.882 0 +0
2019-01-23 2019-01-21 13.045 0 +0
2019-01-22 2019-01-18 12.743 0 +0
2019-01-21 2019-01-17 12.280 0 +0
2019-01-18 2019-01-16 12.512 0 +0
2019-01-17 2019-01-15 12.396 0 +0
2019-01-16 2019-01-14 12.025 0 +0
2019-01-15 2019-01-11 12.396 0 +0
2019-01-14 2019-01-10 12.512 0 +0
2019-01-11 2019-01-09 12.628 0 +0
2019-01-10 2019-01-08 12.373 0 +0
2019-01-09 2019-01-07 12.419 0 +0
2019-01-08 2019-01-04 12.489 0 +0
2019-01-07 2019-01-03 12.303 0 +0
2019-01-04 2019-01-02 12.489 0 +0
2019-01-03 2018-12-31 13.207 0 +0
2019-01-02 2018-12-27 12.813 0 +0
2018-12-28 2018-12-24 12.952 0 +0
2018-12-27 2018-12-20 13.508 0 +0
2018-12-21 2018-12-19 13.786 0 +0
2018-12-20 2018-12-18 13.902 0 +0
2018-12-19 2018-12-17 14.226 0 +0
2018-12-18 2018-12-14 14.342 0 +0
2018-12-17 2018-12-13 14.782 0 +0
2018-12-14 2018-12-12 14.458 0 +0
2018-12-13 2018-12-11 13.902 0 +0
2018-12-12 2018-12-10 13.925 0 +0
2018-12-11 2018-12-07 14.180 0 +0
2018-12-10 2018-12-06 14.110 0 +0
2018-12-07 2018-12-05 14.690 0 +0
2018-12-06 2018-12-04 14.782 0 +0
2018-12-05 2018-12-03 14.805 0 +0
2018-12-04 2018-11-30 14.412 0 +0
2018-12-03 2018-11-29 14.110 0 +0
2018-11-30 2018-11-28 14.319 0 +0
2018-11-29 2018-11-27 14.110 0 +0
2018-11-28 2018-11-26 14.110 0 +0
2018-11-27 2018-11-23 13.856 0 +0
2018-11-26 2018-11-22 14.203 0 +0
2018-11-23 2018-11-21 14.551 0 +0
2018-11-22 2018-11-20 14.481 0 +0
2018-11-21 2018-11-19 14.898 0 +0
2018-11-20 2018-11-16 14.690 0 +0
2018-11-19 2018-11-15 14.620 0 +0
2018-11-16 2018-11-14 14.273 0 +0
2018-11-15 2018-11-13 14.273 0 +0
2018-11-14 2018-11-12 14.273 0 +0
2018-11-13 2018-11-09 13.879 0 +0
2018-11-12 2018-11-08 14.110 0 +0
2018-11-09 2018-11-07 14.319 0 +0
2018-11-08 2018-11-06 14.180 0 +0
2018-11-07 2018-11-05 14.087 0 +0
2018-11-06 2018-11-02 14.597 0 +0
2018-11-05 2018-11-01 13.577 0 +0
2018-11-02 2018-10-31 13.253 0 +0
2018-11-01 2018-10-30 12.975 0 +0
2018-10-31 2018-10-29 13.160 0 +0
2018-10-30 2018-10-26 13.438 0 +0
2018-10-29 2018-10-25 13.763 0 +0
2018-10-26 2018-10-24 13.832 0 +0
2018-10-25 2018-10-23 13.971 0 +0
2018-10-24 2018-10-22 14.643 0 +0
2018-10-23 2018-10-19 14.180 0 +0
2018-10-22 2018-10-18 13.740 0 +0
2018-10-19 2018-10-16 13.693 0 +0
2018-10-18 2018-10-15 13.485 0 +0
2018-10-16 2018-10-12 13.809 0 +0
2018-10-15 2018-10-11 13.879 0 +0
2018-10-12 2018-10-10 14.805 0 +0
2018-10-11 2018-10-09 14.829 0 +0
2018-10-10 2018-10-08 14.829 0 +0
2018-10-09 2018-10-05 15.292 0 +0
2018-10-08 2018-10-04 15.501 0 +0
2018-10-05 2018-10-03 15.987 0 +0
2018-10-04 2018-10-02 15.941 0 +0
2018-10-03 2018-09-28 15.987 0 +0
2018-10-02 2018-09-27 16.080 0 +0
2018-09-28 2018-09-26 16.219 0 +0
2018-09-27 2018-09-24 16.196 0 +0
2018-09-26 2018-09-21 16.451 0 +0
2018-09-24 2018-09-20 16.033 0 +0
2018-09-21 2018-09-19 16.080 0 +0
2018-09-20 2018-09-18 15.779 0 +0
2018-09-19 2018-09-17 15.524 0 +0
2018-09-18 2018-09-14 15.686 0 +0
2018-09-17 2018-09-13 15.477 0 +0
2018-09-14 2018-09-12 15.084 0 +0
2018-09-13 2018-09-11 15.501 0 +0
2018-09-12 2018-09-10 15.477 0 +0
2018-09-11 2018-09-07 16.172 0 +0
2018-09-10 2018-09-06 16.172 0 +0
2018-09-07 2018-09-05 16.312 0 +0
2018-09-06 2018-09-04 16.427 0 +0
2018-09-05 2018-09-03 16.497 0 +0
2018-09-04 2018-08-31 16.451 0 +0
2018-09-03 2018-08-30 16.821 0 +0
2018-08-31 2018-08-29 16.868 0 +0
2018-08-30 2018-08-28 16.844 0 +0
2018-08-29 2018-08-27 16.868 0 +0
2018-08-28 2018-08-24 16.242 0 +0
2018-08-27 2018-08-23 16.312 0 +0
2018-08-24 2018-08-22 16.404 0 +0
2018-08-23 2018-08-21 16.126 0 +0
2018-08-22 2018-08-20 15.501 0 +0
2018-08-21 2018-08-17 15.107 0 +0
2018-08-20 2018-08-16 14.921 0 +0
2018-08-17 2018-08-15 15.037 0 +0
2018-08-16 2018-08-14 15.408 0 +0
2018-08-15 2018-08-13 15.802 0 +0
2018-08-14 2018-08-10 15.941 0 +0
2018-08-13 2018-08-09 16.080 0 +0
2018-08-10 2018-08-08 15.825 0 +0
2018-08-09 2018-08-07 15.802 0 +0
2018-08-08 2018-08-06 15.385 0 +0
2018-08-07 2018-08-03 15.616 0 +0
2018-08-06 2018-08-02 15.941 0 +0
2018-08-03 2018-08-01 16.427 0 +0
2018-08-02 2018-07-31 16.613 0 +0
2018-08-01 2018-07-30 16.543 0 +0
2018-07-31 2018-07-27 16.729 0 +0
2018-07-30 2018-07-26 16.868 0 +0
2018-07-27 2018-07-25 16.960 0 +0
2018-07-26 2018-07-24 16.682 0 +0
2018-07-25 2018-07-23 16.265 0 +0
2018-07-24 2018-07-20 16.196 0 +0
2018-07-23 2018-07-19 16.381 0 +0
2018-07-20 2018-07-18 16.752 0 +0
2018-07-19 2018-07-17 16.798 0 +0
2018-07-18 2018-07-16 17.053 0 +0
2018-07-17 2018-07-13 16.682 0 +0
2018-07-16 2018-07-12 16.798 0 +0
2018-07-13 2018-07-11 16.404 0 +0
2018-07-12 2018-07-10 16.844 0 +0
2018-07-11 2018-07-09 17.122 0 +0
2018-07-10 2018-07-06 16.543 0 +0
2018-07-09 2018-07-05 16.312 0 +0
2018-07-06 2018-07-04 16.335 0 +0
2018-07-05 2018-07-03 16.844 0 +0
2018-07-04 2018-06-29 17.099 0 +0
2018-07-03 2018-06-28 16.427 0 +0
2018-06-29 2018-06-27 16.543 0 +0
2018-06-28 2018-06-26 17.377 0 +0
2018-06-27 2018-06-25 17.424 0 +0
2018-06-26 2018-06-22 18.003 0 +0
2018-06-25 2018-06-21 18.188 0 +0
2018-06-22 2018-06-20 18.350 0 +0
2018-06-21 2018-06-19 18.443 0 +0
2018-06-20 2018-06-15 19.300 0 +0
2018-06-19 2018-06-14 19.370 0 +0
2018-06-15 2018-06-13 19.578 0 +0
2018-06-14 2018-06-12 19.694 0 +0
2018-06-13 2018-06-11 19.717 0 +0
2018-06-12 2018-06-08 19.671 0 +0
2018-06-11 2018-06-07 20.618 0 +0
2018-06-08 2018-06-06 20.641 0 +0
2018-06-07 2018-06-05 20.547 0 +0
2018-06-06 2018-06-04 20.523 0 +0
2018-06-05 2018-06-01 20.334 0 +0
2018-06-04 2018-05-31 20.381 0 +0
2018-06-01 2018-05-30 19.743 0 +0
2018-05-31 2018-05-29 20.121 0 +0
2018-05-30 2018-05-28 20.358 0 +0
2018-05-29 2018-05-25 20.381 0 +0
2018-05-28 2018-05-24 20.476 0 +0
2018-05-25 2018-05-23 20.429 0 +0
2018-05-24 2018-05-21 20.429 0 +0
2018-05-23 2018-05-18 20.358 0 +0
2018-05-21 2018-05-17 20.310 0 +0
2018-05-18 2018-05-16 20.807 0 +0
2018-05-17 2018-05-15 20.665 0 +0
2018-05-16 2018-05-14 20.665 0 +0
2018-05-15 2018-05-11 20.192 0 +0
2018-05-14 2018-05-10 19.885 0 +0
2018-05-11 2018-05-09 19.885 0 +0
2018-05-10 2018-05-08 19.530 0 +0
2018-05-09 2018-05-07 19.483 0 +0
2018-05-08 2018-05-04 19.885 0 +0
2018-05-07 2018-05-03 19.648 0 +0
2018-05-04 2018-05-02 19.743 0 +0
2018-05-03 2018-04-30 19.932 0 +0
2018-05-02 2018-04-27 19.743 0 +0
2018-04-30 2018-04-26 19.625 0 +0
2018-04-27 2018-04-25 19.885 0 +0
2018-04-26 2018-04-24 19.814 0 +0
2018-04-25 2018-04-23 19.601 0 +0
2018-04-24 2018-04-20 19.719 0 +0
2018-04-23 2018-04-19 20.121 0 +0
2018-04-20 2018-04-18 20.098 0 +0
2018-04-19 2018-04-17 20.310 0 +0
2018-04-18 2018-04-16 20.500 0 +0
2018-04-17 2018-04-13 21.020 0 +0
2018-04-16 2018-04-12 21.114 0 +0
2018-04-13 2018-04-11 21.162 0 +0
2018-04-12 2018-04-10 21.185 0 +0
2018-04-11 2018-04-09 20.500 0 +0
2018-04-10 2018-04-06 20.287 0 +0
2018-04-09 2018-04-04 19.956 0 +0
2018-04-06 2018-04-03 20.358 0 +0
2018-04-04 2018-03-29 20.098 0 +0
2018-04-03 2018-03-28 20.783 0 +0
2018-03-29 2018-03-27 21.209 0 +0
2018-03-28 2018-03-26 20.500 0 +0
2018-03-27 2018-03-23 19.554 0 +0
2018-03-26 2018-03-22 20.689 0 +0
2018-03-23 2018-03-21 20.925 0 +0
2018-03-22 2018-03-20 20.902 0 +0
2018-03-21 2018-03-19 20.334 0 +0
2018-03-20 2018-03-16 20.547 0 +0
2018-03-19 2018-03-15 20.381 0 +0
2018-03-16 2018-03-14 20.216 0 +0
2018-03-15 2018-03-13 20.216 0 +0
2018-03-14 2018-03-12 20.121 0 +0
2018-03-13 2018-03-09 19.979 0 +0
2018-03-12 2018-03-08 19.507 0 +0
2018-03-09 2018-03-07 19.081 0 +0
2018-03-08 2018-03-06 19.483 0 +0
2018-03-07 2018-03-05 19.034 0 +0
2018-03-06 2018-03-02 19.483 0 +0
2018-03-05 2018-03-01 20.263 0 +0
2018-03-02 2018-02-28 20.405 0 +0
2018-03-01 2018-02-27 20.500 0 +0
2018-02-28 2018-02-26 20.854 0 +0
2018-02-27 2018-02-23 20.476 0 +0
2018-02-26 2018-02-22 20.334 0 +0
2018-02-23 2018-02-21 20.381 0 +0
2018-02-22 2018-02-20 20.027 0 +0
2018-02-21 2018-02-15 20.050 0 +0
2018-02-20 2018-02-13 19.294 0 +0
2018-02-14 2018-02-12 18.986 0 +0
2018-02-13 2018-02-09 18.395 0 +0
2018-02-12 2018-02-08 19.601 0 +0
2018-02-09 2018-02-07 19.483 0 +0
2018-02-08 2018-02-06 19.672 0 +0
2018-02-07 2018-02-05 21.445 0 +0
2018-02-06 2018-02-02 22.226 0 +0
2018-02-05 2018-02-01 22.060 0 +0
2018-02-02 2018-01-31 21.847 0 +0
2018-02-01 2018-01-30 22.202 0 +0
2018-01-31 2018-01-29 22.320 0 +0
2018-01-30 2018-01-26 22.817 0 +0
2018-01-29 2018-01-25 22.557 0 +0
2018-01-26 2018-01-24 23.290 0 +0
2018-01-25 2018-01-23 23.361 0 +0
2018-01-24 2018-01-22 23.171 0 +0
2018-01-23 2018-01-19 22.013 0 +0
2018-01-22 2018-01-18 21.800 0 +0
2018-01-19 2018-01-17 21.753 0 +0
2018-01-18 2018-01-16 21.871 0 +0
2018-01-17 2018-01-15 21.374 0 +0
2018-01-16 2018-01-12 21.871 0 +0
2018-01-15 2018-01-11 21.705 0 +0
2018-01-12 2018-01-10 21.966 0 +0
2018-01-11 2018-01-09 21.989 0 +0
2018-01-10 2018-01-08 22.391 0 +0
2018-01-09 2018-01-05 21.800 0 +0
2018-01-08 2018-01-04 21.871 0 +0
2018-01-05 2018-01-03 21.611 0 +0
2018-01-04 2018-01-02 21.635 0 +0
2018-01-03 2017-12-29 20.476 0 +0
2018-01-02 2017-12-28 20.594 0 +0
2017-12-29 2017-12-27 20.263 0 +0
2017-12-28 2017-12-22 20.500 0 +0
2017-12-27 2017-12-21 20.854 0 +0
2017-12-22 2017-12-20 19.199 0 +0
2017-12-21 2017-12-19 19.436 0 +0
2017-12-20 2017-12-18 18.892 0 +0
2017-12-19 2017-12-15 18.963 0 +0
2017-12-18 2017-12-14 19.625 0 +0
2017-12-15 2017-12-13 19.483 0 +0
2017-12-14 2017-12-12 19.317 0 +0
2017-12-13 2017-12-11 19.861 0 +0
2017-12-12 2017-12-08 19.483 0 +0
2017-12-11 2017-12-07 18.750 0 +0
2017-12-08 2017-12-06 18.348 0 +0
2017-12-07 2017-12-05 19.388 0 +0
2017-12-06 2017-12-04 19.507 0 +0
2017-12-05 2017-12-01 19.246 0 +0
2017-12-04 2017-11-30 19.152 0 +0
2017-12-01 2017-11-29 20.050 0 +0
2017-11-30 2017-11-28 20.003 0 +0
2017-11-29 2017-11-27 20.003 0 +0
2017-11-28 2017-11-24 20.334 0 +0
2017-11-27 2017-11-23 20.287 0 +0
2017-11-24 2017-11-22 21.280 0 +0
2017-11-23 2017-11-21 21.516 0 +0
2017-11-22 2017-11-20 20.145 0 +0
2017-11-21 2017-11-17 20.169 0 +0
2017-11-20 2017-11-16 20.807 0 +0
2017-11-17 2017-11-15 20.665 0 +0
2017-11-16 2017-11-14 21.091 0 +0
2017-11-15 2017-11-13 20.996 0 +0
2017-11-14 2017-11-10 21.682 0 +0
2017-11-13 2017-11-09 22.509 0 +0
2017-11-10 2017-11-08 22.320 0 +0
2017-11-09 2017-11-07 22.226 0 +0
2017-11-08 2017-11-06 22.084 0 +0
2017-11-07 2017-11-03 22.486 0 +0
2017-11-06 2017-11-02 22.131 0 +0
2017-11-03 2017-11-01 22.415 0 +0
2017-11-02 2017-10-31 22.864 0 +0
2017-11-01 2017-10-30 22.675 0 +0
2017-10-31 2017-10-27 22.840 0 +0
2017-10-30 2017-10-26 22.935 0 +0
2017-10-27 2017-10-25 23.550 0 +0
2017-10-26 2017-10-24 21.611 0 +0
2017-10-25 2017-10-23 22.060 0 +0
2017-10-24 2017-10-20 22.155 0 +0
2017-10-23 2017-10-19 21.280 0 +0
2017-10-20 2017-10-18 22.131 0 +0
2017-10-19 2017-10-17 21.989 0 +0
2017-10-18 2017-10-16 22.344 0 +0
2017-10-17 2017-10-13 21.303 0 +0
2017-10-16 2017-10-12 21.540 0 +0
2017-10-13 2017-10-11 21.185 0 +0
2017-10-12 2017-10-10 21.233 0 +0
2017-10-11 2017-10-09 20.996 0 +0
2017-10-10 2017-10-06 21.162 0 +0
2017-10-09 2017-10-04 19.743 0 +0
2017-10-06 2017-10-03 20.027 0 +0
2017-10-04 2017-09-29 19.459 0 +0
2017-10-03 2017-09-28 19.128 0 +0
2017-09-29 2017-09-27 19.885 0 +0
2017-09-28 2017-09-26 19.294 0 +0
2017-09-27 2017-09-25 19.057 0 +0
2017-09-26 2017-09-22 19.861 0 +0
2017-09-25 2017-09-21 19.979 0 +0
2017-09-22 2017-09-20 20.452 0 +0
2017-09-21 2017-09-19 19.672 0 +0
2017-09-20 2017-09-18 19.814 0 +0
2017-09-19 2017-09-15 17.733 0 +0
2017-09-18 2017-09-14 17.166 0 +0
2017-09-15 2017-09-13 16.717 0 +0
2017-09-14 2017-09-12 16.882 0 +0
2017-09-13 2017-09-11 17.166 0 +0
2017-09-12 2017-09-08 16.409 0 +0
2017-09-11 2017-09-07 16.196 0 +0
2017-09-08 2017-09-06 15.913 0 +0
2017-09-07 2017-09-05 16.196 0 +0
2017-09-06 2017-09-04 16.102 0 +0
2017-09-05 2017-09-01 16.362 0 +0
2017-09-04 2017-08-31 16.054 0 +0
2017-09-01 2017-08-30 14.943 0 +0
2017-08-31 2017-08-29 14.636 0 +0
2017-08-30 2017-08-28 14.636 0 +0
2017-08-29 2017-08-25 14.589 0 +0
2017-08-28 2017-08-24 14.423 0 +0
2017-08-25 2017-08-22 14.328 0 +0
2017-08-24 2017-08-21 14.257 0 +0
2017-08-22 2017-08-18 13.950 0 +0
2017-08-21 2017-08-17 14.021 0 +0
2017-08-18 2017-08-16 14.045 0 +0
2017-08-17 2017-08-15 14.068 0 +0
2017-08-16 2017-08-14 14.021 0 +0
2017-08-15 2017-08-11 13.926 0 +0
2017-08-14 2017-08-10 14.234 0 +0
2017-08-11 2017-08-09 14.470 0 +0
2017-08-10 2017-08-08 14.423 0 +0
2017-08-09 2017-08-07 14.234 0 +0
2017-08-08 2017-08-04 14.187 0 +0
2017-08-07 2017-08-03 14.068 0 +0
2017-08-04 2017-08-02 14.210 0 +0
2017-08-03 2017-08-01 14.068 0 +0
2017-08-02 2017-07-31 13.997 0 +0
2017-08-01 2017-07-28 13.879 0 +0
2017-07-31 2017-07-27 13.761 0 +0
2017-07-28 2017-07-26 13.619 0 +0
2017-07-27 2017-07-25 13.903 0 +0
2017-07-26 2017-07-24 14.045 0 +0
2017-07-25 2017-07-21 13.926 0 +0
2017-07-24 2017-07-20 13.974 0 +0
2017-07-21 2017-07-19 14.045 0 +0
2017-07-20 2017-07-18 13.761 0 +0
2017-07-19 2017-07-17 14.045 0 +0
2017-07-18 2017-07-14 14.281 0 +0
2017-07-17 2017-07-13 14.328 0 +0
2017-07-14 2017-07-12 14.139 0 +0
2017-07-13 2017-07-11 14.187 0 +0
2017-07-12 2017-07-10 13.903 0 +0
2017-07-11 2017-07-07 13.950 0 +0
2017-07-10 2017-07-06 14.210 0 +0
2017-07-07 2017-07-05 14.234 0 +0
2017-07-06 2017-07-04 14.092 0 +0
2017-07-05 2017-07-03 14.328 0 +0
2017-07-04 2017-06-30 14.423 0 +0
2017-07-03 2017-06-29 14.541 0 +0
2017-06-30 2017-06-28 14.281 0 +0
2017-06-29 2017-06-27 14.257 0 +0
2017-06-28 2017-06-26 14.257 0 +0
2017-06-27 2017-06-23 14.068 0 +0
2017-06-26 2017-06-22 13.879 0 +0
2017-06-23 2017-06-21 14.730 0 +0
2017-06-22 2017-06-20 14.849 0 +0
2017-06-21 2017-06-19 14.967 0 +0
2017-06-20 2017-06-16 14.730 0 +0
2017-06-19 2017-06-15 14.494 0 +0
2017-06-16 2017-06-14 14.896 0 +0
2017-06-15 2017-06-13 14.778 0 +0
2017-06-14 2017-06-12 14.896 0 +0
2017-06-13 2017-06-09 15.180 0 +0
2017-06-12 2017-06-08 15.132 0 +0
2017-06-09 2017-06-07 15.148 0 +0
2017-06-08 2017-06-06 15.100 0 +0
2017-06-07 2017-06-05 14.788 0 +0
2017-06-06 2017-06-02 14.667 0 +0
2017-06-05 2017-06-01 14.692 0 +0
2017-06-02 2017-05-31 14.571 0 +0
2017-06-01 2017-05-29 14.523 0 +0
2017-05-31 2017-05-26 14.523 0 +0
2017-05-29 2017-05-25 14.066 0 +0
2017-05-26 2017-05-24 13.898 0 +0
2017-05-25 2017-05-23 13.946 0 +0
2017-05-24 2017-05-22 14.066 0 +0
2017-05-23 2017-05-19 14.066 0 +0
2017-05-22 2017-05-18 14.018 0 +0
2017-05-19 2017-05-17 14.090 0 +0
2017-05-18 2017-05-16 14.235 0 +0
2017-05-17 2017-05-15 14.211 0 +0
2017-05-16 2017-05-12 14.163 0 +0
2017-05-15 2017-05-11 14.163 0 +0
2017-05-12 2017-05-10 14.090 0 +0
2017-05-11 2017-05-09 13.922 0 +0
2017-05-10 2017-05-08 13.850 0 +0
2017-05-09 2017-05-05 13.802 0 +0
2017-05-08 2017-05-04 14.042 0 +0
2017-05-05 2017-05-02 14.090 0 +0
2017-05-04 2017-04-28 14.163 0 +0
2017-05-02 2017-04-27 14.066 0 +0
2017-04-28 2017-04-26 14.235 0 +0
2017-04-27 2017-04-25 14.066 0 +0
2017-04-26 2017-04-24 13.850 0 +0
2017-04-25 2017-04-21 13.898 0 +0
2017-04-24 2017-04-20 13.874 0 +0
2017-04-21 2017-04-19 13.634 0 +0
2017-04-20 2017-04-18 13.802 0 +0
2017-04-19 2017-04-13 14.018 0 +0
2017-04-18 2017-04-12 14.066 0 +0
2017-04-13 2017-04-11 14.042 0 +0
2017-04-12 2017-04-10 14.211 0 +0
2017-04-11 2017-04-07 14.283 0 +0
2017-04-10 2017-04-06 14.283 0 +0
2017-04-07 2017-04-05 14.259 0 +0
2017-04-06 2017-04-03 14.187 0 +0
2017-04-05 2017-03-31 14.042 0 +0
2017-04-03 2017-03-30 14.018 0 +0
2017-03-31 2017-03-29 14.090 0 +0
2017-03-30 2017-03-28 13.802 0 +0
2017-03-29 2017-03-27 14.042 0 +0
2017-03-28 2017-03-24 14.451 0 +0
2017-03-27 2017-03-23 14.716 0 +0
2017-03-24 2017-03-22 14.667 0 +0
2017-03-23 2017-03-21 14.860 0 +0
2017-03-22 2017-03-20 14.884 0 +0
2017-03-21 2017-03-17 15.076 0 +0
2017-03-20 2017-03-16 15.100 0 +0
2017-03-17 2017-03-15 14.788 0 +0
2017-03-16 2017-03-14 14.812 0 +0
2017-03-15 2017-03-13 14.692 0 +0
2017-03-14 2017-03-10 14.427 0 +0
2017-03-13 2017-03-09 14.451 0 +0
2017-03-10 2017-03-08 14.692 0 +0
2017-03-09 2017-03-07 14.740 0 +0
2017-03-08 2017-03-06 14.740 0 +0
2017-03-07 2017-03-03 14.619 0 +0
2017-03-06 2017-03-02 14.692 0 +0
2017-03-03 2017-03-01 14.643 0 +0
2017-03-02 2017-02-28 14.667 0 +0
2017-03-01 2017-02-27 14.740 0 +0
2017-02-28 2017-02-24 14.908 0 +0
2017-02-27 2017-02-23 15.004 0 +0
2017-02-24 2017-02-22 15.148 0 +0
2017-02-23 2017-02-21 14.812 0 +0
2017-02-22 2017-02-20 14.812 0 +0
2017-02-21 2017-02-17 14.571 0 +0
2017-02-20 2017-02-16 14.884 0 +0
2017-02-17 2017-02-15 15.052 0 +0
2017-02-16 2017-02-14 14.884 0 +0
2017-02-15 2017-02-13 15.028 0 +0
2017-02-14 2017-02-10 14.788 0 +0
2017-02-13 2017-02-09 15.172 0 +0
2017-02-10 2017-02-08 14.980 0 +0
2017-02-09 2017-02-07 14.307 0 +0
2017-02-08 2017-02-06 14.307 0 +0
2017-02-07 2017-02-03 14.187 0 +0
2017-02-06 2017-02-02 14.331 0 +0
2017-02-03 2017-02-01 14.331 0 +0
2017-02-02 2017-01-27 14.235 0 +0
2017-02-01 2017-01-25 14.259 0 +0
2017-01-26 2017-01-24 14.307 0 +0
2017-01-25 2017-01-23 14.259 0 +0
2017-01-24 2017-01-20 14.379 0 +0
2017-01-23 2017-01-19 14.187 0 +0
2017-01-20 2017-01-18 13.994 0 +0
2017-01-19 2017-01-17 13.561 0 +0
2017-01-18 2017-01-16 13.417 0 +0
2017-01-17 2017-01-13 13.513 0 +0
2017-01-16 2017-01-12 13.417 0 +0
2017-01-13 2017-01-11 13.369 0 +0
2017-01-12 2017-01-10 13.393 0 +0
2017-01-11 2017-01-09 13.273 0 +0
2017-01-10 2017-01-06 13.225 0 +0
2017-01-09 2017-01-05 13.177 0 +0
2017-01-06 2017-01-04 13.105 0 +0
2017-01-05 2017-01-03 13.056 0 +0
2017-01-04 2016-12-30 13.201 0 +0
2017-01-03 2016-12-29 12.984 0 +0
2016-12-30 2016-12-28 13.008 0 +0
2016-12-29 2016-12-23 12.960 0 +0
2016-12-28 2016-12-22 13.080 0 +0
2016-12-23 2016-12-21 13.345 0 +0
2016-12-22 2016-12-20 13.321 0 +0
2016-12-21 2016-12-19 13.225 0 +0
2016-12-20 2016-12-16 13.345 0 +0
2016-12-19 2016-12-15 13.273 0 +0
2016-12-16 2016-12-14 13.513 0 +0
2016-12-15 2016-12-13 13.561 0 +0
2016-12-14 2016-12-12 13.658 0 +0
2016-12-13 2016-12-09 13.874 0 +0
2016-12-12 2016-12-08 14.187 0 +0
2016-12-09 2016-12-07 14.042 0 +0
2016-12-08 2016-12-06 14.042 0 +0
2016-12-07 2016-12-05 13.465 0 +0
2016-12-06 2016-12-02 13.706 0 +0
2016-12-05 2016-12-01 13.778 0 +0
2016-12-02 2016-11-30 13.826 0 +0
2016-12-01 2016-11-29 13.850 0 +0
2016-11-30 2016-11-28 14.018 0 +0
2016-11-29 2016-11-25 13.802 0 +0
2016-11-28 2016-11-24 13.754 0 +0
2016-11-25 2016-11-23 13.754 0 +0
2016-11-24 2016-11-22 13.802 0 +0
2016-11-23 2016-11-21 13.513 0 +0
2016-11-22 2016-11-18 13.489 0 +0
2016-11-21 2016-11-17 13.321 0 +0
2016-11-18 2016-11-16 13.441 0 +0
2016-11-17 2016-11-15 13.369 0 +0
2016-11-16 2016-11-14 13.249 0 +0
2016-11-15 2016-11-11 13.682 0 +0
2016-11-14 2016-11-10 13.706 0 +0
2016-11-11 2016-11-09 13.634 0 +0
2016-11-10 2016-11-08 13.706 0 +0
2016-11-09 2016-11-07 13.634 0 +0
2016-11-08 2016-11-04 13.225 0 +0
2016-11-07 2016-11-03 13.297 0 +0
2016-11-04 2016-11-02 13.489 0 +0
2016-11-03 2016-11-01 13.706 0 +0
2016-11-02 2016-10-31 13.537 0 +0
2016-11-01 2016-10-28 13.778 0 +0
2016-10-31 2016-10-27 13.778 0 +0
2016-10-28 2016-10-26 13.970 0 +0
2016-10-27 2016-10-25 14.211 0 +0
2016-10-26 2016-10-24 14.211 0 +0
2016-10-25 2016-10-20 13.874 0 +0
2016-10-24 2016-10-19 14.018 0 +0
2016-10-20 2016-10-18 14.114 0 +0
2016-10-19 2016-10-17 13.634 0 +0
2016-10-18 2016-10-14 13.922 0 +0
2016-10-17 2016-10-13 13.706 0 +0
2016-10-14 2016-10-12 14.138 0 +0
2016-10-13 2016-10-11 14.403 0 +0
2016-10-12 2016-10-07 14.427 0 +0
2016-10-11 2016-10-06 14.475 0 +0
2016-10-07 2016-10-05 14.403 0 +0
2016-10-06 2016-10-04 14.307 0 +0
2016-10-05 2016-10-03 14.283 0 +0
2016-10-04 2016-09-30 13.994 0 +0
2016-10-03 2016-09-29 14.499 0 +0
2016-09-30 2016-09-28 14.427 0 +0
2016-09-29 2016-09-27 14.403 0 +0
2016-09-28 2016-09-26 14.355 0 +0
2016-09-27 2016-09-23 15.028 0 +0
2016-09-26 2016-09-22 15.052 0 +0
2016-09-23 2016-09-21 14.980 0 +0
2016-09-22 2016-09-20 14.764 0 +0
2016-09-21 2016-09-19 14.667 0 +0
2016-09-20 2016-09-15 14.571 0 +0
2016-09-19 2016-09-14 14.427 0 +0
2016-09-15 2016-09-13 14.211 0 +0
2016-09-14 2016-09-12 14.018 0 +0
2016-09-13 2016-09-09 14.812 0 +0
2016-09-12 2016-09-08 14.355 0 +0
2016-09-09 2016-09-07 14.187 0 +0
2016-09-08 2016-09-06 14.307 0 +0
2016-09-07 2016-09-05 14.090 0 +0
2016-09-06 2016-09-02 13.177 0 +0
2016-09-05 2016-09-01 12.984 0 +0
2016-09-02 2016-08-31 12.912 0 +0
2016-09-01 2016-08-30 12.840 0 +0
2016-08-31 2016-08-29 12.816 0 +0
2016-08-30 2016-08-26 12.816 0 +0
2016-08-29 2016-08-25 12.768 0 +0
2016-08-26 2016-08-24 12.864 0 +0
2016-08-25 2016-08-23 12.864 0 +0
2016-08-24 2016-08-22 13.056 0 +0
2016-08-23 2016-08-19 12.960 0 +0
2016-08-22 2016-08-18 13.153 0 +0
2016-08-19 2016-08-17 13.080 0 +0
2016-08-18 2016-08-16 13.537 0 +0
2016-08-17 2016-08-15 13.489 0 +0
2016-08-16 2016-08-12 13.153 0 +0
2016-08-15 2016-08-11 12.744 0 +0
2016-08-12 2016-08-10 12.503 0 +0
2016-08-11 2016-08-09 12.600 0 +0
2016-08-10 2016-08-08 12.455 0 +0
2016-08-09 2016-08-05 12.023 0 +0
2016-08-08 2016-08-04 12.010 0 +0
2016-08-05 2016-08-03 12.143 0 +0
2016-08-04 2016-08-01 12.143 0 +0
2016-08-03 2016-07-29 12.191 0 +0
2016-08-01 2016-07-28 12.455 0 +0
2016-07-29 2016-07-27 12.455 0 +0
2016-07-28 2016-07-26 12.263 0 +0
2016-07-27 2016-07-25 12.455 0 +0
2016-07-26 2016-07-22 12.407 0 +0
2016-07-25 2016-07-21 12.407 0 +0
2016-07-22 2016-07-20 12.407 0 +0
2016-07-21 2016-07-19 12.287 0 +0
2016-07-20 2016-07-18 12.407 0 +0
2016-07-19 2016-07-15 12.455 0 +0
2016-07-18 2016-07-14 12.431 0 +0
2016-07-15 2016-07-13 12.071 0 +0
2016-07-14 2016-07-12 12.023 0 +0
2016-07-13 2016-07-11 11.818 0 +0
2016-07-12 2016-07-08 11.758 0 +0
2016-07-11 2016-07-07 11.794 0 +0
2016-07-08 2016-07-06 11.926 0 +0
2016-07-07 2016-07-05 12.047 0 +0
2016-07-06 2016-07-04 12.215 0 +0
2016-07-05 2016-06-30 12.023 0 +0
2016-07-04 2016-06-29 11.842 0 +0
2016-06-30 2016-06-28 11.722 0 +0
2016-06-29 2016-06-27 11.794 0 +0
2016-06-28 2016-06-24 11.782 0 +0
2016-06-27 2016-06-23 12.215 0 +0
2016-06-24 2016-06-22 12.335 0 +0
2016-06-23 2016-06-21 12.263 0 +0
2016-06-22 2016-06-20 12.071 0 +0
2016-06-21 2016-06-17 11.818 0 +0
2016-06-20 2016-06-16 11.698 0 +0
2016-06-17 2016-06-15 12.010 0 +0
2016-06-16 2016-06-14 11.926 0 +0
2016-06-15 2016-06-13 12.023 0 +0
2016-06-14 2016-06-10 12.407 0 +0
2016-06-13 2016-06-08 12.912 0 +0
2016-06-10 2016-06-07 12.936 0 +0
2016-06-08 2016-06-06 12.960 0 +0
2016-06-07 2016-06-03 13.008 0 +0
2016-06-06 2016-06-02 13.529 0 +0
2016-06-03 2016-06-01 13.358 0 +0
2016-06-02 2016-05-31 13.480 0 +0
2016-06-01 2016-05-30 13.504 0 +0
2016-05-31 2016-05-27 13.382 0 +0
2016-05-30 2016-05-26 12.967 0 +0
2016-05-27 2016-05-25 12.967 0 +0
2016-05-26 2016-05-24 12.772 0 +0
2016-05-25 2016-05-23 12.845 0 +0
2016-05-24 2016-05-20 12.845 0 +0
2016-05-23 2016-05-19 12.649 0 +0
2016-05-20 2016-05-18 12.649 0 +0
2016-05-19 2016-05-17 12.991 0 +0
2016-05-18 2016-05-16 12.674 0 +0
2016-05-17 2016-05-13 12.356 0 +0
2016-05-16 2016-05-12 12.308 0 +0
2016-05-13 2016-05-11 12.308 0 +0
2016-05-12 2016-05-10 12.356 0 +0
2016-05-11 2016-05-09 12.356 0 +0
2016-05-10 2016-05-06 12.381 0 +0
2016-05-09 2016-05-05 12.723 0 +0
2016-05-06 2016-05-04 12.820 0 +0
2016-05-05 2016-05-03 12.967 0 +0
2016-05-04 2016-04-29 13.162 0 +0
2016-05-03 2016-04-28 13.406 0 +0
2016-04-29 2016-04-27 13.455 0 +0
2016-04-28 2016-04-26 13.480 0 +0
2016-04-27 2016-04-25 13.699 0 +0
2016-04-26 2016-04-22 13.822 0 +0
2016-04-25 2016-04-21 13.870 0 +0
2016-04-22 2016-04-20 13.675 0 +0
2016-04-21 2016-04-19 13.895 0 +0
2016-04-20 2016-04-18 13.699 0 +0
2016-04-19 2016-04-15 13.919 0 +0
2016-04-18 2016-04-14 13.895 0 +0
2016-04-15 2016-04-13 13.944 0 +0
2016-04-14 2016-04-12 13.455 0 +0
2016-04-13 2016-04-11 13.358 0 +0
2016-04-12 2016-04-08 13.113 0 +0
2016-04-11 2016-04-07 13.138 0 +0
2016-04-08 2016-04-06 13.235 0 +0
2016-04-07 2016-04-05 13.187 0 +0
2016-04-06 2016-04-01 13.480 0 +0
2016-04-05 2016-03-31 13.480 0 +0
2016-04-01 2016-03-30 13.699 0 +0
2016-03-31 2016-03-29 13.089 0 +0
2016-03-30 2016-03-24 13.382 0 +0
2016-03-29 2016-03-23 13.577 0 +0
2016-03-24 2016-03-22 13.773 0 +0
2016-03-23 2016-03-21 14.090 0 +0
2016-03-22 2016-03-18 13.504 0 +0
2016-03-21 2016-03-17 12.991 0 +0
2016-03-18 2016-03-16 12.820 0 +0
2016-03-17 2016-03-15 12.991 0 +0
2016-03-16 2016-03-14 13.162 0 +0
2016-03-15 2016-03-11 12.967 0 +0
2016-03-14 2016-03-10 12.576 0 +0
2016-03-11 2016-03-09 12.601 0 +0
2016-03-10 2016-03-08 12.820 0 +0
2016-03-09 2016-03-07 12.967 0 +0
2016-03-08 2016-03-04 12.845 0 +0
2016-03-07 2016-03-03 12.649 0 +0
2016-03-04 2016-03-02 12.820 0 +0
2016-03-03 2016-03-01 12.356 0 +0
2016-03-02 2016-02-29 12.210 0 +0
2016-03-01 2016-02-26 12.601 0 +0
2016-02-29 2016-02-25 12.405 0 +0
2016-02-26 2016-02-24 12.503 0 +0
2016-02-25 2016-02-23 12.698 0 +0
2016-02-24 2016-02-22 13.016 0 +0
2016-02-23 2016-02-19 12.991 0 +0
2016-02-22 2016-02-18 13.040 0 +0
2016-02-19 2016-02-17 12.698 0 +0
2016-02-18 2016-02-16 12.845 0 +0
2016-02-17 2016-02-15 12.308 0 +0
2016-02-16 2016-02-12 11.441 0 +0
2016-02-15 2016-02-11 11.807 0 +0
2016-02-12 2016-02-05 12.478 0 +0
2016-02-11 2016-02-04 12.283 0 +0
2016-02-05 2016-02-03 12.039 0 +0
2016-02-04 2016-02-02 12.430 0 +0
2016-02-03 2016-02-01 12.381 0 +0
2016-02-02 2016-01-29 12.478 0 +0
2016-02-01 2016-01-28 12.283 0 +0
2016-01-29 2016-01-27 12.100 0 +0
2016-01-28 2016-01-26 12.051 0 +0
2016-01-27 2016-01-25 12.430 0 +0
2016-01-26 2016-01-22 12.161 0 +0
2016-01-25 2016-01-21 11.807 0 +0
2016-01-22 2016-01-20 12.308 0 +0
2016-01-21 2016-01-19 12.820 0 +0
2016-01-20 2016-01-18 12.308 0 +0
2016-01-19 2016-01-15 12.723 0 +0
2016-01-18 2016-01-14 12.845 0 +0
2016-01-15 2016-01-13 12.845 0 +0
2016-01-14 2016-01-12 12.894 0 +0
2016-01-13 2016-01-11 12.869 0 +0
2016-01-12 2016-01-08 13.187 0 +0
2016-01-11 2016-01-07 13.284 0 +0
2016-01-08 2016-01-06 14.115 0 +0
2016-01-07 2016-01-05 14.115 0 +0
2016-01-06 2016-01-04 14.115 0 +0
2016-01-05 2015-12-31 14.774 0 +0
2016-01-04 2015-12-29 14.920 0 +0
2015-12-30 2015-12-28 14.749 0 +0
2015-12-29 2015-12-24 14.798 0 +0
2015-12-28 2015-12-22 14.725 0 +0
2015-12-23 2015-12-21 14.994 0 +0
2015-12-22 2015-12-18 14.676 0 +0
2015-12-21 2015-12-17 14.701 0 +0
2015-12-18 2015-12-16 14.383 0 +0
2015-12-17 2015-12-15 14.237 0 +0
2015-12-16 2015-12-14 14.749 0 +0
2015-12-15 2015-12-11 16.288 0 +0
2015-12-14 2015-12-10 16.288 0 +0
2015-12-11 2015-12-09 16.459 0 +0
2015-12-10 2015-12-08 16.483 0 +0
2015-12-09 2015-12-07 16.703 0 +0
2015-12-08 2015-12-04 17.021 0 +0
2015-12-07 2015-12-03 17.387 0 +0
2015-12-04 2015-12-02 17.533 0 +0
2015-12-03 2015-12-01 17.265 0 +0
2015-12-02 2015-11-30 16.898 0 +0
2015-12-01 2015-11-27 16.972 0 +0
2015-11-30 2015-11-26 17.485 0 +0
2015-11-27 2015-11-25 17.655 0 +0
2015-11-26 2015-11-24 17.607 0 +0
2015-11-25 2015-11-23 17.436 0 +0
2015-11-24 2015-11-20 17.265 0 +0
2015-11-23 2015-11-19 17.143 0 +0
2015-11-20 2015-11-18 17.069 0 +0
2015-11-19 2015-11-17 16.898 0 +0
2015-11-18 2015-11-16 16.752 0 +0
2015-11-17 2015-11-13 17.485 0 +0
2015-11-16 2015-11-12 18.168 0 +0
2015-11-13 2015-11-11 18.217 0 +0
2015-11-12 2015-11-10 18.339 0 +0
2015-11-11 2015-11-09 18.486 0 +0
2015-11-10 2015-11-06 18.535 0 +0
2015-11-09 2015-11-05 18.095 0 +0
2015-11-06 2015-11-04 18.071 0 +0
2015-11-05 2015-11-03 17.289 0 +0
2015-11-04 2015-11-02 17.338 0 +0
2015-11-03 2015-10-30 17.314 0 +0
2015-11-02 2015-10-29 17.265 0 +0
2015-10-30 2015-10-28 17.875 0 +0
2015-10-29 2015-10-27 18.046 0 +0
2015-10-28 2015-10-26 18.217 0 +0
2015-10-27 2015-10-23 18.315 0 +0
2015-10-26 2015-10-22 17.973 0 +0
2015-10-23 2015-10-20 18.071 0 +0
2015-10-22 2015-10-19 17.875 0 +0
2015-10-20 2015-10-16 18.022 0 +0
2015-10-19 2015-10-15 17.729 0 +0
2015-10-16 2015-10-14 17.143 0 +0
2015-10-15 2015-10-13 17.558 0 +0
2015-10-14 2015-10-12 17.607 0 +0
2015-10-13 2015-10-09 17.387 0 +0
2015-10-12 2015-10-08 17.533 0 +0
2015-10-09 2015-10-07 18.144 0 +0
2015-10-08 2015-10-06 17.362 0 +0
2015-10-07 2015-10-05 17.607 0 +0
2015-10-06 2015-10-02 17.069 0 +0
2015-10-05 2015-09-30 16.239 0 +0
2015-10-02 2015-09-29 16.264 0 +0
2015-09-30 2015-09-25 16.679 0 +0
2015-09-29 2015-09-24 16.434 0 +0
2015-09-25 2015-09-23 16.654 0 +0
2015-09-24 2015-09-22 17.069 0 +0
2015-09-23 2015-09-21 16.972 0 +0
2015-09-22 2015-09-18 17.265 0 +0
2015-09-21 2015-09-17 16.898 0 +0
2015-09-18 2015-09-16 17.191 0 +0
2015-09-17 2015-09-15 16.141 0 +0
2015-09-16 2015-09-14 16.361 0 +0
2015-09-15 2015-09-11 16.239 0 +0
2015-09-14 2015-09-10 16.386 0 +0
2015-09-11 2015-09-09 16.581 0 +0
2015-09-10 2015-09-08 16.019 0 +0
2015-09-09 2015-09-07 14.920 0 +0
2015-09-08 2015-09-04 14.749 0 +0
2015-09-07 2015-09-02 15.384 0 +0
2015-09-04 2015-09-01 15.384 0 +0
2015-09-02 2015-08-31 15.873 0 +0
2015-09-01 2015-08-28 16.264 0 +0
2015-08-31 2015-08-27 16.557 0 +0
2015-08-28 2015-08-26 15.409 0 +0
2015-08-27 2015-08-25 15.018 0 +0
2015-08-26 2015-08-24 13.870 0 +0
2015-08-25 2015-08-21 15.458 0 +0
2015-08-24 2015-08-20 16.630 0 +0
2015-08-21 2015-08-19 17.240 0 +0
2015-08-20 2015-08-18 17.558 0 +0
2015-08-19 2015-08-17 18.437 0 +0
2015-08-18 2015-08-14 18.657 0 +0
2015-08-17 2015-08-13 18.608 0 +0
2015-08-14 2015-08-12 18.388 0 +0
2015-08-13 2015-08-11 18.779 0 +0
2015-08-12 2015-08-10 19.756 0 +0
2015-08-11 2015-08-07 19.194 0 +0
2015-08-10 2015-08-06 19.145 0 +0
2015-08-07 2015-08-05 19.267 0 +0
2015-08-06 2015-08-04 19.511 0 +0
2015-08-05 2015-08-03 19.169 0 +0
2015-08-04 2015-07-31 19.902 0 +0
2015-08-03 2015-07-30 19.560 0 +0
2015-07-31 2015-07-29 19.878 0 +0
2015-07-30 2015-07-28 19.633 0 +0
2015-07-29 2015-07-27 19.829 0 +0
2015-07-28 2015-07-24 21.587 0 +0
2015-07-27 2015-07-23 22.002 0 +0
2015-07-24 2015-07-22 21.587 0 +0
2015-07-23 2015-07-21 21.831 0 +0
2015-07-22 2015-07-20 21.709 0 +0
2015-07-21 2015-07-17 21.880 0 +0
2015-07-20 2015-07-16 21.953 0 +0
2015-07-17 2015-07-15 20.952 0 +0
2015-07-16 2015-07-14 21.147 0 +0
2015-07-15 2015-07-13 21.050 0 +0
2015-07-14 2015-07-10 20.781 0 +0
2015-07-13 2015-07-09 19.145 0 +0
2015-07-10 2015-07-08 15.922 0 +0
2015-07-09 2015-07-07 17.143 0 +0
2015-07-08 2015-07-06 18.828 0 +0
2015-07-07 2015-07-03 20.439 0 +0
2015-07-06 2015-07-02 21.734 0 +0
2015-07-03 2015-06-30 22.271 0 +0
2015-07-02 2015-06-29 21.343 0 +0
2015-06-30 2015-06-26 23.907 0 +0
2015-06-29 2015-06-25 24.481 0 +0
2015-06-26 2015-06-24 24.908 0 +0
2015-06-25 2015-06-23 24.969 0 +0
2015-06-24 2015-06-22 24.249 0 +0
2015-06-23 2015-06-19 24.102 0 +0
2015-06-22 2015-06-18 24.175 0 +0
2015-06-19 2015-06-17 24.371 0 +0
2015-06-18 2015-06-16 24.273 0 +0
2015-06-17 2015-06-15 25.396 0 +0
2015-06-16 2015-06-12 25.213 0 +0
2015-06-15 2015-06-11 23.956 0 +0
2015-06-12 2015-06-10 23.663 0 +0
2015-06-11 2015-06-09 23.614 0 +0
2015-06-10 2015-06-08 24.664 0 +0
2015-06-09 2015-06-05 25.091 0 +0
2015-06-08 2015-06-04 24.969 0 +0
2015-06-05 2015-06-03 24.346 0 +0
2015-06-04 2015-06-02 24.786 0 +0
2015-06-03 2015-06-01 24.969 0 +0
2015-06-02 2015-05-29 24.605 0 +0
2015-06-01 2015-05-28 24.691 0 +0
2015-05-29 2015-05-27 25.060 0 +0
2015-05-28 2015-05-26 25.245 0 +0
2015-05-27 2015-05-22 24.999 0 +0
2015-05-26 2015-05-21 24.457 0 +0
2015-05-22 2015-05-20 24.260 0 +0
2015-05-21 2015-05-19 24.457 0 +0
2015-05-20 2015-05-18 23.866 0 +0
2015-05-19 2015-05-15 23.718 0 +0
2015-05-18 2015-05-14 24.161 0 +0
2015-05-15 2015-05-13 24.580 0 +0
2015-05-14 2015-05-12 25.183 0 +0
2015-05-13 2015-05-11 25.799 0 +0
2015-05-12 2015-05-08 25.799 0 +0
2015-05-11 2015-05-07 24.408 0 +0
2015-05-08 2015-05-06 24.814 0 +0
2015-05-07 2015-05-05 25.430 0 +0
2015-05-06 2015-05-04 26.476 0 +0
2015-05-05 2015-04-30 23.890 0 +0
2015-05-04 2015-04-29 23.151 0 +0
2015-04-30 2015-04-28 23.275 0 +0
2015-04-29 2015-04-27 23.422 0 +0
2015-04-28 2015-04-24 22.585 0 +0
2015-04-27 2015-04-23 22.881 0 +0
2015-04-24 2015-04-22 23.176 0 +0
2015-04-23 2015-04-21 22.659 0 +0
2015-04-22 2015-04-20 22.314 0 +0
2015-04-21 2015-04-17 23.422 0 +0
2015-04-20 2015-04-16 23.767 0 +0
2015-04-17 2015-04-15 23.693 0 +0
2015-04-16 2015-04-14 23.275 0 +0
2015-04-15 2015-04-13 24.605 0 +0
2015-04-14 2015-04-10 22.560 0 +0
2015-04-13 2015-04-09 22.536 0 +0
2015-04-10 2015-04-08 22.043 0 +0
2015-04-09 2015-04-02 20.097 0 +0
2015-04-08 2015-04-01 19.531 0 +0
2015-04-02 2015-03-31 18.497 0 +0
2015-04-01 2015-03-30 18.472 0 +0
2015-03-31 2015-03-27 16.896 0 +0
2015-03-30 2015-03-26 16.329 0 +0
2015-03-27 2015-03-25 16.526 0 +0
2015-03-26 2015-03-24 16.502 0 +0
2015-03-25 2015-03-23 16.674 0 +0
2015-03-24 2015-03-20 16.674 0 +0
2015-03-23 2015-03-19 16.477 0 +0
2015-03-20 2015-03-18 16.773 0 +0
2015-03-19 2015-03-17 15.738 0 +0
2015-03-18 2015-03-16 15.713 0 +0
2015-03-17 2015-03-13 15.787 0 +0
2015-03-16 2015-03-12 15.615 0 +0
2015-03-13 2015-03-11 15.516 0 +0
2015-03-12 2015-03-10 15.566 0 +0
2015-03-11 2015-03-09 15.812 0 +0
2015-03-10 2015-03-06 15.738 0 +0
2015-03-09 2015-03-05 15.516 0 +0
2015-03-06 2015-03-04 15.073 0 +0
2015-03-05 2015-03-03 15.048 0 +0
2015-03-04 2015-03-02 15.344 0 +0
2015-03-03 2015-02-27 15.443 0 +0
2015-03-02 2015-02-26 15.689 0 +0
2015-02-27 2015-02-25 15.566 0 +0
2015-02-26 2015-02-24 15.418 0 +0
2015-02-25 2015-02-23 14.802 0 +0
2015-02-24 2015-02-18 14.901 0 +0
2015-02-23 2015-02-16 14.654 0 +0
2015-02-17 2015-02-13 14.507 0 +0
2015-02-16 2015-02-12 14.088 0 +0
2015-02-13 2015-02-11 14.285 0 +0
2015-02-12 2015-02-10 14.039 0 +0
2015-02-11 2015-02-09 14.162 0 +0
2015-02-10 2015-02-06 14.039 0 +0
2015-02-09 2015-02-05 13.694 0 +0
2015-02-06 2015-02-04 13.521 0 +0
2015-02-05 2015-02-03 13.374 0 +0
2015-02-04 2015-02-02 13.226 0 +0
2015-02-03 2015-01-30 13.398 0 +0
2015-02-02 2015-01-29 13.374 0 +0
2015-01-30 2015-01-28 13.595 0 +0
2015-01-29 2015-01-27 13.374 0 +0
2015-01-28 2015-01-26 13.398 0 +0
2015-01-27 2015-01-23 13.275 0 +0
2015-01-26 2015-01-22 13.127 0 +0
2015-01-23 2015-01-21 13.078 0 +0
2015-01-22 2015-01-20 12.930 0 +0
2015-01-21 2015-01-19 12.586 0 +0
2015-01-20 2015-01-16 12.980 0 +0
2015-01-19 2015-01-15 13.054 0 +0
2015-01-16 2015-01-14 13.054 0 +0
2015-01-15 2015-01-13 13.177 0 +0
2015-01-14 2015-01-12 13.103 0 +0
2015-01-13 2015-01-09 13.275 0 +0
2015-01-12 2015-01-08 13.300 0 +0
2015-01-09 2015-01-07 13.226 0 +0
2015-01-08 2015-01-06 13.300 0 +0
2015-01-07 2015-01-05 13.177 0 +0
2015-01-06 2015-01-02 12.758 0 +0
2015-01-05 2014-12-31 12.512 0 +0
2015-01-02 2014-12-29 12.487 0 +0
2014-12-30 2014-12-24 12.179 0 +0
2014-12-29 2014-12-22 12.413 0 +0
2014-12-23 2014-12-19 12.389 0 +0
2014-12-22 2014-12-18 12.290 0 +0
2014-12-19 2014-12-17 12.278 0 +0
2014-12-18 2014-12-16 12.709 0 +0
2014-12-17 2014-12-15 12.561 0 +0
2014-12-16 2014-12-12 12.906 0 +0
2014-12-15 2014-12-11 12.586 0 +0
2014-12-12 2014-12-10 12.980 0 +0
2014-12-11 2014-12-09 12.980 0 +0
2014-12-10 2014-12-08 13.201 0 +0
2014-12-09 2014-12-05 12.278 0 +0
2014-12-08 2014-12-04 11.982 0 +0
2014-12-05 2014-12-03 11.797 0 +0
2014-12-04 2014-12-02 11.760 0 +0
2014-12-03 2014-12-01 11.354 0 +0
2014-12-02 2014-11-28 11.662 0 +0
2014-12-01 2014-11-27 11.477 0 +0
2014-11-28 2014-11-26 11.440 0 +0
2014-11-27 2014-11-25 11.157 0 +0
2014-11-26 2014-11-24 11.428 0 +0
2014-11-25 2014-11-21 10.874 0 +0
2014-11-24 2014-11-20 10.812 0 +0
2014-11-21 2014-11-19 10.997 0 +0
2014-11-20 2014-11-18 10.960 0 +0
2014-11-19 2014-11-17 10.886 0 +0
2014-11-18 2014-11-14 11.034 0 +0
2014-11-17 2014-11-13 10.677 0 +0
2014-11-14 2014-11-12 11.157 0 +0
2014-11-13 2014-11-11 11.256 0 +0
2014-11-12 2014-11-10 11.354 0 +0
2014-11-11 2014-11-07 11.108 0 +0
2014-11-10 2014-11-06 11.145 0 +0
2014-11-07 2014-11-05 11.256 0 +0
2014-11-06 2014-11-04 11.354 0 +0
2014-11-05 2014-11-03 11.280 0 +0
2014-11-04 2014-10-31 11.317 0 +0
2014-11-03 2014-10-30 11.219 0 -11
2014-10-21 2014-10-17 10.541 11 -25,580 0.00% 116
2014-10-20 2014-10-16 10.640 25,591 +25,580 0.00% 272,284
2014-09-30 2014-09-26 11.699 11 -163 0.00% 129
2014-09-29 2014-09-25 11.785 174 -568 0.00% 2,051
2014-09-18 2014-09-16 11.600 742 +360 0.00% 8,607
2014-09-01 2014-08-28 11.650 382 +382 0.00% 4,450
2014-08-18 2014-08-14 11.945 0 -60,091
2014-08-15 2014-08-13 11.994 60,091 +60,091 0.00% 720,758
2014-08-13 2014-08-11 11.884 0 -166,063
2014-08-12 2014-08-08 11.699 166,063 +166,063 0.00% 1,942,754
2014-08-11 2014-08-07 11.637 0 -598
2014-08-05 2014-08-01 11.773 598 -5,278 0.00% 7,040
2014-08-04 2014-07-31 12.167 5,876 +5,278 0.00% 71,492
2014-08-01 2014-07-30 12.265 598 -6,496 0.00% 7,335
2014-07-31 2014-07-29 12.487 7,094 +1,624 0.00% 88,583
2014-07-29 2014-07-25 12.536 5,470 +4,897 0.00% 68,574
2014-07-28 2014-07-24 12.684 573 -15,429 0.00% 7,268
2014-07-25 2014-07-23 12.783 16,002 -42,465 0.00% 204,547
2014-07-24 2014-07-22 12.561 58,467 +58,467 0.00% 734,399
2014-07-22 2014-07-18 12.389 0 -1,098,694
2014-07-21 2014-07-17 12.413 1,098,694 +1,065,806 0.02% 13,638,246
2014-07-18 2014-07-16 12.179 32,888 -9,338 0.00% 400,548
2014-07-17 2014-07-15 12.290 42,226 +9,338 0.00% 518,957
2014-07-15 2014-07-11 12.438 32,888 -1,098,693 0.00% 409,053
2014-07-14 2014-07-10 12.561 1,131,581 +1,098,693 0.02% 14,213,697
2014-07-11 2014-07-09 12.487 32,888 +32,888 0.00% 410,673
2014-07-10 2014-07-08 12.635 0 -32,888
2014-07-08 2014-07-04 12.684 32,888 +32,888 0.00% 417,154
2014-07-07 2014-07-03 12.659 0 -9,745
2014-07-04 2014-07-02 12.733 9,745 +9,578 0.00% 124,086
2014-06-27 2014-06-25 12.635 167 -365 0.00% 2,110
2014-06-18 2014-06-16 12.906 532 +532 0.00% 6,866
2014-06-17 2014-06-13 12.906 0 -334,354
2014-06-16 2014-06-12 12.783 334,354 +332,730 0.01% 4,273,907
2014-06-13 2014-06-11 11.871 1,624 -8,121 0.00% 19,279
2014-06-10 2014-06-06 11.588 9,745 -812 0.00% 112,926
2014-06-06 2014-06-04 11.773 10,557 -18,677 0.00% 124,285
2014-06-05 2014-06-03 11.871 29,234 +21,926 0.00% 347,046
2014-06-04 2014-05-30 11.268 7,308 +6,902 0.00% 82,346
2014-06-03 2014-05-29 11.825 406 -95,821 0.00% 4,801
2014-05-30 2014-05-28 12.038 96,227 +95,668 0.00% 1,158,356
2014-05-29 2014-05-27 12.088 559 +559 0.00% 6,757
2014-05-26 2014-05-22 11.888 0 -21,577
2014-05-23 2014-05-21 11.888 21,577 -6,393 0.00% 256,498
2014-05-22 2014-05-20 11.825 27,970 +15,983 0.00% 330,746
2014-05-21 2014-05-19 12.088 11,987 +11,987 0.00% 144,896
2014-05-20 2014-05-16 11.813 0 -396
2014-05-19 2014-05-15 12.225 396 -403 0.00% 4,841
2014-05-09 2014-05-07 11.475 799 +799 0.00% 9,168
2014-05-05 2014-04-30 11.737 0 -152,239
2014-05-02 2014-04-29 11.888 152,239 +152,239 0.00% 1,809,754
2014-04-29 2014-04-25 12.063 0 -16,139
2014-04-24 2014-04-22 12.413 16,139 -228,801 0.00% 200,336
2014-04-23 2014-04-17 12.288 244,940 +244,940 0.00% 3,009,825
2014-04-22 2014-04-16 12.050 0 -237,105
2014-04-17 2014-04-15 12.238 237,105 -1,998 0.00% 2,901,681
2014-04-16 2014-04-14 12.347 239,103 +239,103 0.00% 2,952,235
2014-04-08 2014-04-04 12.510 0 -31,278
2014-04-04 2014-04-02 12.360 31,278 +25,554 0.00% 386,585
2014-04-03 2014-04-01 12.335 5,724 -2,262 0.00% 70,603
2014-04-02 2014-03-31 12.209 7,986 +6,577 0.00% 97,504
2014-04-01 2014-03-28 12.009 1,409 +1,409 0.00% 16,921
2014-03-31 2014-03-27 11.446 0 -58,295
2014-03-20 2014-03-18 11.233 58,295 +35,935 0.00% 654,806
2014-03-19 2014-03-17 11.132 22,360 +2,795 0.00% 248,922
2014-03-17 2014-03-13 11.496 19,565 +19,166 0.00% 224,911
2014-03-13 2014-03-11 11.846 399 -17,169 0.00% 4,727
2014-03-11 2014-03-07 11.896 17,568 -20,364 0.00% 208,994
2014-03-10 2014-03-06 11.696 37,932 +17,169 0.00% 443,651
2014-03-06 2014-03-04 11.896 20,763 -119 0.00% 247,003
2014-03-05 2014-03-03 11.946 20,882 +20,763 0.00% 249,465
2014-03-04 2014-02-28 12.084 119 -111,400 0.00% 1,438
2014-03-03 2014-02-27 11.759 111,519 +111,400 0.00% 1,311,304
2014-02-28 2014-02-26 11.784 119 -10,381 0.00% 1,402
2014-02-25 2014-02-21 11.546 10,500 -176,084 0.00% 121,230
2014-02-24 2014-02-20 11.558 186,584 +174,126 0.00% 2,156,577
2014-02-20 2014-02-18 11.546 12,458 +2,077 0.00% 143,836
2014-02-14 2014-02-12 11.120 10,381 -32,342 0.00% 115,436
2014-02-13 2014-02-11 11.045 42,723 +14,852 0.00% 471,867
2014-02-12 2014-02-10 10.481 27,871 -21,960 0.00% 292,124
2014-02-11 2014-02-07 10.481 49,831 +21,960 0.00% 522,293
2014-02-06 2014-02-04 10.156 27,871 +5,191 0.00% 283,049
2014-02-05 2014-01-30 10.494 22,680 +11,978 0.00% 237,999
2014-01-24 2014-01-22 10.369 10,702 -4,870 0.00% 110,965
2014-01-23 2014-01-21 10.619 15,572 +15,572 0.00% 165,360
2014-01-13 2014-01-09 9.079 0 -3,594
2014-01-10 2014-01-08 9.116 3,594 +3,594 0.00% 32,764
2014-01-03 2013-12-31 9.642 0 -138,551
2014-01-02 2013-12-27 9.467 138,551 +138,551 0.00% 1,311,657
2013-12-18 2013-12-16 8.903 0 -65,482
2013-12-17 2013-12-13 8.891 65,482 -44,321 0.00% 582,196
2013-12-16 2013-12-12 8.803 109,803 +43,921 0.00% 966,626
2013-12-13 2013-12-11 9.004 65,882 +65,882 0.00% 593,177
2013-12-11 2013-12-09 9.141 0 -109
2013-12-09 2013-12-05 9.204 109 -798 0.00% 1,003
2013-12-06 2013-12-04 9.016 907 -17,569 0.00% 8,178
2013-12-05 2013-12-03 8.941 18,476 +18,133 0.00% 165,194
2013-11-28 2013-11-26 8.928 343 +343 0.00% 3,062
2013-11-22 2013-11-20 9.367 0 -383,312
2013-11-21 2013-11-19 9.354 383,312 +383,312 0.01% 3,585,601
2013-11-20 2013-11-18 9.492 0 -335
2013-11-13 2013-11-11 8.816 335 -65,882 0.00% 2,953
2013-11-12 2013-11-08 8.628 66,217 +65,882 0.00% 571,318
2013-11-11 2013-11-07 8.741 335 -10,364 0.00% 2,928
2013-11-05 2013-11-01 9.242 10,699 -43,921 0.00% 98,875
2013-11-04 2013-10-31 9.329 54,620 +29,547 0.00% 509,562
2013-11-01 2013-10-30 9.342 25,073 +14,374 0.00% 234,225
2013-10-18 2013-10-16 8.315 10,699 -21,961 0.00% 88,961
2013-10-17 2013-10-15 8.240 32,660 +21,961 0.00% 269,111
2013-10-09 2013-10-07 7.927 10,699 -10,000 0.00% 84,808
2013-10-08 2013-10-04 7.964 20,699 -26,353 0.00% 164,852
2013-10-07 2013-10-03 7.914 47,052 +26,353 0.00% 372,378
2013-09-13 2013-09-11 7.814 20,699 -46,317 0.00% 161,742
2013-09-12 2013-09-10 8.102 67,016 +46,317 0.00% 542,965
2013-09-06 2013-09-04 7.326 20,699 -29,547 0.00% 151,633
2013-09-05 2013-09-03 7.313 50,246 +29,547 0.00% 367,454
2013-09-04 2013-09-02 7.288 20,699 -58,295 0.00% 150,856
2013-09-03 2013-08-30 7.075 78,994 +58,295 0.00% 558,897
2013-08-30 2013-08-28 6.825 20,699 -26,353 0.00% 141,265
2013-08-29 2013-08-27 7.038 47,052 -17,967 0.00% 331,134
2013-08-28 2013-08-26 7.188 65,019 +44,320 0.00% 467,349
2013-08-27 2013-08-23 6.812 20,699 -70,274 0.00% 141,006
2013-08-26 2013-08-22 6.912 90,973 +70,274 0.00% 628,841
2013-08-21 2013-08-19 7.225 20,699 -114,594 0.00% 149,560
2013-08-20 2013-08-16 7.138 135,293 +114,594 0.00% 965,693
2013-07-23 2013-07-19 7.714 20,699 -29,547 0.00% 159,668
2013-07-22 2013-07-18 7.952 50,246 +29,547 0.00% 399,544
2013-07-18 2013-07-16 7.564 20,699 -224,397 0.00% 156,558
2013-07-17 2013-07-15 7.576 245,096 +90,238 0.00% 1,856,866
2013-07-16 2013-07-12 7.276 154,858 +134,159 0.00% 1,126,675
2013-07-11 2013-07-09 6.912 20,699 -64,684 0.00% 143,079
2013-07-10 2013-07-08 7.238 85,383 -862 0.00% 618,000
2013-07-09 2013-07-05 7.376 86,245 +86,245 0.00% 636,119
2013-07-05 2013-07-03 7.163 0 -85,846
2013-07-04 2013-07-02 7.238 85,846 +85,846 0.00% 621,351
2013-06-25 2013-06-21 7.188 0 -283,809
2013-06-24 2013-06-20 7.238 283,809 +217,609 0.01% 2,054,201
2013-06-21 2013-06-19 7.338 66,200 +65,483 0.00% 485,785
2013-06-18 2013-06-14 7.388 717 -29,547 0.00% 5,297
2013-06-17 2013-06-13 7.225 30,264 +29,547 0.00% 218,671
2013-06-14 2013-06-11 7.338 717 -18,049 0.00% 5,261
2013-06-13 2013-06-10 7.463 18,766 +18,766 0.00% 140,058
2013-06-11 2013-06-07 7.225 0 -158,116
2013-06-10 2013-06-06 7.889 158,116 +158,116 0.00% 1,247,399
2013-06-06 2013-06-04 8.227 0 -318
2013-06-05 2013-06-03 8.014 318 -96,227 0.00% 2,549
2013-06-04 2013-05-31 8.177 96,545 +90,238 0.00% 789,463
2013-06-03 2013-05-30 8.615 6,307 -51,907 0.00% 54,338
2013-05-31 2013-05-29 7.801 58,214 +51,907 0.00% 454,155
2013-05-30 2013-05-28 6.912 6,307 -15,173 0.00% 43,596
2013-05-29 2013-05-27 6.612 21,480 +6,389 0.00% 142,022
2013-05-28 2013-05-24 6.624 15,091 +8,784 0.00% 99,968
2013-05-27 2013-05-23 6.982 6,307 +335 0.00% 44,035
2013-05-24 2013-05-22 7.266 5,972 +188 0.00% 43,395
2013-05-23 2013-05-21 7.396 5,784 +5,784 0.00% 42,777
2013-05-14 2013-05-10 7.202 0 -104,026
2013-05-13 2013-05-09 7.163 104,026 +104,026 0.00% 745,131
2013-05-08 2013-05-06 7.034 0 -101,706
2013-05-07 2013-05-03 7.085 101,706 +85,077 0.00% 720,623
2013-05-06 2013-05-02 7.034 16,629 +16,629 0.00% 116,962
2013-04-18 2013-04-16 6.827 0 -69,222
2013-04-17 2013-04-15 6.685 69,222 -21,269 0.00% 462,717
2013-04-16 2013-04-12 6.697 90,491 +90,491 0.00% 606,061
2013-04-12 2013-04-10 6.659 0 -70,382
2013-04-11 2013-04-09 6.710 70,382 -6,187 0.00% 472,291
2013-04-10 2013-04-08 6.452 76,569 -90,104 0.00% 494,009
2013-04-09 2013-04-05 6.529 166,673 +36,351 0.00% 1,088,272
2013-04-08 2013-04-03 6.801 130,322 +130,322 0.00% 886,308
2013-03-28 2013-03-26 6.348 0 -239,375
2013-03-27 2013-03-25 6.348 239,375 -1,161 0.00% 1,519,642
2013-03-26 2013-03-22 6.258 240,536 +1,161 0.00% 1,505,242
2013-03-25 2013-03-21 6.452 239,375 -774 0.00% 1,544,402
2013-03-22 2013-03-20 6.374 240,149 +240,149 0.00% 1,530,766
2013-03-20 2013-03-18 6.400 0 -182,125
2013-03-19 2013-03-15 6.465 182,125 +170,500 0.00% 1,177,391
2013-03-18 2013-03-14 6.400 11,625 -34,804 0.00% 74,401
2013-03-15 2013-03-13 6.387 46,429 -23,589 0.00% 296,550
2013-03-14 2013-03-12 6.465 70,018 -105,960 0.00% 452,648
2013-03-13 2013-03-11 6.491 175,978 +20,496 0.00% 1,142,202
2013-03-12 2013-03-08 6.749 155,482 +155,459 0.00% 1,049,377
2013-03-11 2013-03-07 6.581 23 +23 0.00% 151
2013-03-05 2013-03-01 6.542 0 -107,120
2013-03-04 2013-02-28 6.529 107,120 +107,120 0.00% 699,428
2013-02-28 2013-02-26 6.529 0 -16,652
2013-02-27 2013-02-25 6.491 16,652 +16,242 0.00% 108,081
2013-02-26 2013-02-22 6.594 410 -9,645 0.00% 2,704
2013-02-25 2013-02-21 6.478 10,055 -6,187 0.00% 65,133
2013-02-22 2013-02-20 6.659 16,242 +16,242 0.00% 108,150
2013-02-20 2013-02-18 6.827 0 -23
2013-02-19 2013-02-15 7.008 23 -8,121 0.00% 161
2013-02-18 2013-02-14 6.917 8,144 +8,121 0.00% 56,334
2013-02-15 2013-02-08 6.917 23 -46,019 0.00% 159
2013-02-14 2013-02-07 7.072 46,042 +29,777 0.00% 325,629
2013-02-08 2013-02-06 7.034 16,265 +8,121 0.00% 114,402
2013-02-07 2013-02-05 6.982 8,144 +8,121 0.00% 56,861
2013-02-06 2013-02-04 7.085 23 -6,188 0.00% 163
2013-02-05 2013-02-01 7.047 6,211 -109,439 0.00% 43,766
2013-02-04 2013-01-31 6.982 115,650 +115,627 0.00% 807,459
2013-01-31 2013-01-29 6.982 23 -387 0.00% 161
2013-01-29 2013-01-25 6.982 410 +410 0.00% 2,863
2013-01-21 2013-01-17 7.047 0 -37,511
2013-01-18 2013-01-16 6.995 37,511 +37,511 0.00% 262,384
2013-01-16 2013-01-14 6.943 0 -1,108,888
2013-01-14 2013-01-10 7.021 1,108,888 +1,106,109 0.02% 7,785,177
2013-01-11 2013-01-09 7.072 2,779 +2,779 0.00% 19,654
2013-01-10 2013-01-08 6.814 0 -30,937
2013-01-09 2013-01-07 6.646 30,937 +30,937 0.00% 205,600
2013-01-08 2013-01-04 6.581 0 -68,062
2013-01-07 2013-01-03 6.465 68,062 -605,574 0.00% 440,003
2013-01-04 2013-01-02 6.542 673,636 +575,024 0.01% 4,407,139
2013-01-03 2012-12-31 6.400 98,612 -378,979 0.00% 631,126
2013-01-02 2012-12-27 6.206 477,591 +217,720 0.01% 2,964,001
2012-12-28 2012-12-24 6.180 259,871 -58,150 0.01% 1,606,078
2012-12-27 2012-12-20 6.297 318,021 +317,248 0.01% 2,002,469
2012-12-21 2012-12-19 6.297 773 +773 0.00% 4,867
2012-12-07 2012-12-05 5.792 0 -42,152
2012-12-06 2012-12-04 5.728 42,152 +11,215 0.00% 241,436
2012-12-05 2012-12-03 5.741 30,937 +30,937 0.00% 177,600
2012-11-29 2012-11-27 5.715 0 -16,242
2012-11-28 2012-11-26 5.663 16,242 +16,242 0.00% 91,980
2012-11-23 2012-11-21 5.547 0 -3,867
2012-11-22 2012-11-20 5.430 3,867 +3,867 0.00% 20,999
2012-11-13 2012-11-09 5.417 0 -24,363
2012-11-12 2012-11-08 5.392 24,363 +24,363 0.00% 131,355
2012-11-06 2012-11-02 5.120 0 -708
2012-11-01 2012-10-30 4.887 708 +708 0.00% 3,460
2012-10-30 2012-10-26 4.900 0 -708
2012-10-29 2012-10-25 5.055 708 -90 0.00% 3,579
2012-10-15 2012-10-11 5.055 798 -16,242 0.00% 4,034
2012-10-12 2012-10-10 5.017 17,040 +16,242 0.00% 85,484
2012-10-08 2012-10-04 4.952 798 -15,122 0.00% 3,952
2012-10-05 2012-10-03 4.810 15,920 +15,122 0.00% 76,571
2012-09-20 2012-09-18 4.849 798 -313 0.00% 3,869
2012-09-19 2012-09-17 4.900 1,111 +205 0.00% 5,444
2012-09-18 2012-09-14 4.887 906 +133 0.00% 4,428
2012-09-10 2012-09-06 4.435 773 +65 0.00% 3,428
2012-09-07 2012-09-05 4.487 708 +708 0.00% 3,176
2012-09-04 2012-08-31 4.732 0 -6,564
2012-08-21 2012-08-17 4.758 6,564 +377 0.00% 31,232
2012-07-30 2012-07-26 4.900 6,187 +6,187 0.00% 30,318
2012-07-24 2012-07-20 5.185 0 -14,195
2012-07-06 2012-07-04 5.379 14,195 -193,356 0.00% 76,350
2012-07-05 2012-07-03 5.211 207,551 +165,513 0.00% 1,081,461
2012-07-04 2012-06-29 5.198 42,038 +27,843 0.00% 218,499
2012-06-28 2012-06-26 5.172 14,195 -54,783 0.00% 73,414
2012-06-26 2012-06-22 5.564 68,978 -215,013 0.00% 383,780
2012-06-25 2012-06-21 5.591 283,991 +275,062 0.01% 1,587,702
2012-06-22 2012-06-20 5.671 8,929 +8,929 0.00% 50,639
2012-06-15 2012-06-13 5.618 0 -708
2012-06-14 2012-06-12 5.564 708 +708 0.00% 3,939
2012-06-06 2012-06-04 5.470 0 -32,368
2012-06-05 2012-06-01 5.671 32,368 -30,880 0.00% 183,569
2012-06-04 2012-05-31 5.712 63,248 +63,248 0.00% 361,249
2012-05-25 2012-05-23 5.644 0 -13,394
2012-05-24 2012-05-22 5.846 13,394 +13,394 0.00% 78,302
2012-05-17 2012-05-15 5.806 0 -2,976
2012-05-16 2012-05-14 5.712 2,976 +2,976 0.00% 16,998
2012-05-09 2012-05-07 6.128 0 -4,465
2012-05-08 2012-05-04 6.290 4,465 +2,233 0.00% 28,083
2012-05-07 2012-05-03 6.195 2,232 +2,232 0.00% 13,828
2012-04-24 2012-04-20 5.994 0 -59,900
2012-04-23 2012-04-19 6.061 59,900 +53,575 0.00% 363,057
2012-04-20 2012-04-18 5.913 6,325 -52,488 0.00% 37,401
2012-04-19 2012-04-17 5.900 58,813 -5,952 0.00% 346,984
2012-04-16 2012-04-12 5.927 64,765 +37,408 0.00% 383,840
2012-04-13 2012-04-11 5.833 27,357 -37,408 0.00% 159,562
2012-04-05 2012-04-02 6.182 64,765 -3,264 0.00% 400,377
2012-04-03 2012-03-30 6.209 68,029 +3,264 0.00% 422,384
2012-04-02 2012-03-29 6.330 64,765 -5,581 0.00% 409,951
2012-03-30 2012-03-28 6.357 70,346 +10,417 0.00% 447,169
2012-03-29 2012-03-27 6.290 59,929 -62,847 0.00% 376,924
2012-03-28 2012-03-26 6.249 122,776 +34,229 0.00% 767,251
2012-03-27 2012-03-23 6.142 88,547 +40,925 0.00% 543,827
2012-03-26 2012-03-22 6.263 47,622 -13,022 0.00% 298,239
2012-03-23 2012-03-21 6.410 60,644 +8,185 0.00% 388,756
2012-03-22 2012-03-20 6.397 52,459 -8,185 0.00% 335,581
2012-03-20 2012-03-16 6.505 60,644 +13,394 0.00% 394,461
2012-03-19 2012-03-15 6.545 47,250 +12,650 0.00% 309,244
2012-03-16 2012-03-14 6.518 34,600 -13,022 0.00% 225,522
2012-03-15 2012-03-13 6.505 47,622 -13,022 0.00% 309,759
2012-03-13 2012-03-09 6.491 60,644 +16,370 0.00% 393,646
2012-03-12 2012-03-08 6.357 44,274 -17,486 0.00% 281,437
2012-03-09 2012-03-07 6.276 61,760 +26,055 0.00% 387,610
2012-03-08 2012-03-06 6.384 35,705 +1,105 0.00% 227,926
2012-03-07 2012-03-05 6.437 34,600 -26,044 0.00% 222,732
2012-02-27 2012-02-23 6.451 60,644 +936 0.00% 391,201
2012-02-24 2012-02-22 6.545 59,708 +23,247 0.00% 390,780
2012-02-22 2012-02-20 6.451 36,461 -47,994 0.00% 235,202
2012-02-21 2012-02-17 6.612 84,455 +24,555 0.00% 558,421
2012-02-15 2012-02-13 6.290 59,900 -744 0.00% 376,742
2012-02-13 2012-02-09 6.599 60,644 -283 0.00% 400,166
2012-02-10 2012-02-08 6.531 60,927 +745 0.00% 397,940
2012-02-09 2012-02-07 6.343 60,182 +282 0.00% 381,751
2012-02-08 2012-02-06 6.424 59,900 -17,114 0.00% 384,792
2012-02-07 2012-02-03 6.316 77,014 +12,650 0.00% 486,450
2012-02-06 2012-02-02 6.249 64,364 +4,464 0.00% 402,223
2012-02-03 2012-02-01 6.182 59,900 -26,787 0.00% 370,302
2012-02-02 2012-01-31 6.343 86,687 -744 0.00% 549,879
2012-02-01 2012-01-30 6.101 87,431 +2,976 0.00% 533,448
2012-01-31 2012-01-27 6.209 84,455 +5,581 0.00% 524,371
2012-01-30 2012-01-26 6.330 78,874 -39,437 0.00% 499,259
2012-01-27 2012-01-20 6.236 118,311 +33,856 0.00% 737,758
2012-01-26 2012-01-19 6.330 84,455 +84,455 0.00% 534,586
2012-01-20 2012-01-18 6.142 0 -2,046
2012-01-19 2012-01-17 5.967 2,046 +2,046 0.00% 12,208
2012-01-18 2012-01-16 5.752 0 -224
2012-01-17 2012-01-13 5.792 224 -59,676 0.00% 1,297
2012-01-16 2012-01-12 5.618 59,900 -40,553 0.00% 336,492
2012-01-13 2012-01-11 5.537 100,453 +40,553 0.00% 556,200
2012-01-11 2012-01-09 5.241 59,900 -14,138 0.00% 313,951
2012-01-10 2012-01-06 5.322 74,038 +13,542 0.00% 394,022
2012-01-09 2012-01-05 5.456 60,496 -4,464 0.00% 330,083
2012-01-06 2012-01-04 5.497 64,960 -20,091 0.00% 357,059
2012-01-05 2012-01-03 5.564 85,051 +33,112 0.00% 473,207
2012-01-04 2011-12-30 5.456 51,939 +5,209 0.00% 283,394
2012-01-03 2011-12-29 5.443 46,730 -13,766 0.00% 254,344
2011-12-29 2011-12-23 5.362 60,496 +3,721 0.00% 324,392
2011-12-28 2011-12-22 5.241 56,775 -34,973 0.00% 297,572
2011-12-23 2011-12-21 5.389 91,748 +16,370 0.00% 494,438
2011-12-22 2011-12-20 5.241 75,378 +14,882 0.00% 395,076
2011-12-20 2011-12-16 5.510 60,496 +15,961 0.00% 333,335
2011-12-19 2011-12-15 5.362 44,535 -4,092 0.00% 238,806
2011-12-16 2011-12-14 5.550 48,627 +4,092 0.00% 269,897
2011-12-15 2011-12-13 5.483 44,535 -4,464 0.00% 244,193
2011-12-14 2011-12-12 5.671 48,999 -3,721 0.00% 277,889
2011-12-13 2011-12-09 5.698 52,720 +8,185 0.00% 300,409
2011-12-12 2011-12-08 5.833 44,535 -8,929 0.00% 259,754
2011-12-09 2011-12-07 5.940 53,464 +8,929 0.00% 317,581
2011-12-08 2011-12-06 5.806 44,535 -1,488 0.00% 258,557
2011-12-07 2011-12-05 5.873 46,023 +1,488 0.00% 270,288
2011-12-06 2011-12-02 5.819 44,535 -19,718 0.00% 259,155
2011-12-05 2011-12-01 5.833 64,253 -64,588 0.00% 374,761
2011-12-02 2011-11-30 5.577 128,841 +24,239 0.00% 718,577
2011-12-01 2011-11-29 5.698 104,602 +97,104 0.00% 596,042
2011-11-30 2011-11-28 5.618 7,498 +224 0.00% 42,120
2011-11-28 2011-11-24 5.550 7,274 -61,387 0.00% 40,373
2011-11-25 2011-11-23 5.523 68,661 -492,964 0.00% 379,248
2011-11-24 2011-11-22 5.591 561,625 -2,422,033 0.01% 3,139,864
2011-11-23 2011-11-21 5.980 2,983,658 -644 0.06% 17,843,501
2011-11-22 2011-11-18 6.505 2,984,302 +2,977,151 0.06% 19,411,503
2011-11-21 2011-11-17 6.720 7,151 -16,370 0.00% 48,052
2011-11-18 2011-11-16 6.182 23,521 +15,603 0.00% 145,407
2011-11-15 2011-11-11 5.994 7,918 -13,394 0.00% 47,459
2011-11-14 2011-11-10 5.967 21,312 -29,763 0.00% 127,168
2011-11-11 2011-11-09 6.303 51,075 +31,996 0.00% 321,923
2011-11-10 2011-11-08 6.142 19,079 -732,935 0.00% 117,177
2011-11-09 2011-11-07 6.155 752,014 +721,773 0.02% 4,628,736
2011-11-08 2011-11-04 6.115 30,241 +22,323 0.00% 184,918
2011-11-07 2011-11-03 5.927 7,918 -51,780 0.00% 46,927
2011-11-03 2011-11-01 5.806 59,698 -58,040 0.00% 346,589
2011-11-02 2011-10-31 5.994 117,738 -107,893 0.00% 705,704
2011-11-01 2011-10-28 6.115 225,631 +165,933 0.00% 1,379,689
2011-10-31 2011-10-27 5.739 59,698 +1,116 0.00% 342,577
2011-10-28 2011-10-26 5.376 58,582 -59,528 0.00% 314,916
2011-10-27 2011-10-25 5.322 118,110 +58,412 0.00% 628,569
2011-10-25 2011-10-21 5.080 59,698 -11,162 0.00% 303,265
2011-10-24 2011-10-20 5.080 70,860 +11,162 0.00% 359,968
2011-10-20 2011-10-18 5.188 59,698 +2,809 0.00% 309,684
2011-10-19 2011-10-17 5.403 56,889 -8,929 0.00% 307,344
2011-10-18 2011-10-14 5.147 65,818 -8,929 0.00% 338,777
2011-10-17 2011-10-13 5.308 74,747 +22,322 0.00% 396,791
2011-10-14 2011-10-12 5.201 52,425 -8,929 0.00% 272,659
2011-10-13 2011-10-11 5.268 61,354 +8,557 0.00% 323,221
2011-10-12 2011-10-10 4.798 52,797 -17,635 0.00% 253,308
2011-10-11 2011-10-07 4.905 70,432 +11,162 0.00% 345,489
2011-10-10 2011-10-06 4.905 59,270 -372 0.00% 290,736
2011-10-07 2011-10-04 4.448 59,642 +223 0.00% 265,309
2011-10-06 2011-10-03 4.731 59,419 +7,069 0.00% 281,086
2011-09-21 2011-09-19 6.787 52,350 -3,721 0.00% 355,287
2011-09-16 2011-09-14 6.679 56,071 +744 0.00% 374,512
2011-09-14 2011-09-09 7.203 55,327 -7,440 0.00% 398,541
2011-09-12 2011-09-08 7.082 62,767 +2,976 0.00% 444,542
2011-09-08 2011-09-06 6.975 59,791 -142,122 0.00% 417,037
2011-09-07 2011-09-05 7.069 201,913 +190,138 0.00% 1,427,319
2011-09-05 2011-09-01 7.392 11,775 +4,073 0.00% 87,035
2011-08-03 2011-08-01 8.520 7,702 +7,441 0.00% 65,624
2011-08-01 2011-07-28 8.534 261 -7,441 0.00% 2,227
2011-07-29 2011-07-27 8.601 7,702 -47,622 0.00% 66,245
2011-07-28 2011-07-26 8.520 55,324 +26,415 0.00% 471,383
2011-07-27 2011-07-25 8.386 28,909 -9,301 0.00% 242,431
2011-07-26 2011-07-22 8.520 38,210 +11,161 0.00% 325,565
2011-07-12 2011-07-08 8.305 27,049 -8,185 0.00% 224,652
2011-07-11 2011-07-07 8.063 35,234 +8,185 0.00% 284,108
2011-07-05 2011-06-30 7.969 27,049 -12,760 0.00% 215,564
2011-07-04 2011-06-29 7.795 39,809 +5,953 0.00% 310,299
2011-06-30 2011-06-28 7.580 33,856 -1,861 0.00% 256,617
2011-06-17 2011-06-15 8.260 35,717 +1,023 0.00% 295,006
2011-06-14 2011-06-10 8.273 34,694 +34,694 0.00% 287,037
2011-06-13 2011-06-09 8.287 0 -26,275
2011-05-25 2011-05-23 8.343 26,275 -289 0.00% 219,201
2011-05-24 2011-05-20 8.329 26,564 +289 0.00% 221,244
2011-05-20 2011-05-18 8.315 26,275 +9,758 0.00% 218,474
2011-05-19 2011-05-17 8.301 16,517 -9,758 0.00% 137,108
2011-05-05 2011-05-03 8.522 26,275 -79,508 0.00% 223,926
2011-05-04 2011-04-29 8.481 105,783 +73,003 0.00% 897,135
2011-05-03 2011-04-28 8.356 32,780 +6,505 0.00% 273,922
2011-04-20 2011-04-18 8.260 26,275 -39,031 0.00% 217,019
2011-04-12 2011-04-08 8.356 65,306 -4,337 0.00% 545,722
2011-04-11 2011-04-07 8.329 69,643 -94,325 0.00% 580,037
2011-04-08 2011-04-06 8.356 163,968 +137,693 0.00% 1,370,180
2011-04-06 2011-04-01 8.246 26,275 -35,417 0.00% 216,656
2011-04-04 2011-03-31 8.260 61,692 +35,417 0.00% 509,548
2011-03-25 2011-03-23 7.748 26,275 -14,094 0.00% 203,569
2011-03-24 2011-03-22 7.720 40,369 +14,094 0.00% 311,648
2011-03-23 2011-03-21 7.609 26,275 -75,894 0.00% 199,934
2011-03-22 2011-03-18 7.471 102,169 +75,894 0.00% 763,299
2011-03-08 2011-03-04 8.080 26,275 -3,975 0.00% 212,294
2011-03-07 2011-03-03 8.011 30,250 -27,466 0.00% 242,318
2011-03-04 2011-03-02 8.024 57,716 +31,441 0.00% 463,133
2011-02-15 2011-02-11 8.190 26,275 -94,325 0.00% 215,202
2011-02-14 2011-02-10 8.177 120,600 -14,095 0.00% 986,090
2011-02-11 2011-02-09 8.426 134,695 +108,420 0.00% 1,134,881
2011-02-08 2011-02-02 8.384 26,275 +4,699 0.00% 220,291
2011-02-07 2011-01-31 8.467 21,576 -4,699 0.00% 182,685
2011-01-31 2011-01-27 8.578 26,275 -35,778 0.00% 225,380
2011-01-28 2011-01-26 8.536 62,053 +35,778 0.00% 529,700
2011-01-24 2011-01-20 8.481 26,275 -14,817 0.00% 222,836
2011-01-19 2011-01-17 8.135 41,092 -16,624 0.00% 334,285
2011-01-18 2011-01-14 8.287 57,716 -44,453 0.00% 478,305
2011-01-17 2011-01-13 8.412 102,169 +6,506 0.00% 859,418
2011-01-14 2011-01-12 8.467 95,663 -11,204 0.00% 809,985
2011-01-13 2011-01-11 8.370 106,867 +87,098 0.00% 894,501
2010-12-30 2010-12-28 7.928 19,769 -6,506 0.00% 156,719
2010-12-28 2010-12-22 8.066 26,275 -5,782 0.00% 211,930
2010-12-23 2010-12-21 7.872 32,057 -53,126 0.00% 252,358
2010-12-22 2010-12-20 7.775 85,183 +2,169 0.00% 662,325
2010-12-21 2010-12-17 7.844 83,014 +56,739 0.00% 651,202
2010-12-17 2010-12-15 7.983 26,275 -43,368 0.00% 209,749
2010-12-15 2010-12-13 8.080 69,643 +43,368 0.00% 562,694
2010-12-14 2010-12-10 7.886 26,275 +14,349 0.00% 207,205
2010-12-07 2010-12-03 8.218 11,926 -41,200 0.00% 98,008
2010-12-06 2010-12-02 8.273 53,126 +41,200 0.00% 439,531
2010-12-03 2010-12-01 8.094 11,926 -53 0.00% 96,523
2010-12-02 2010-11-30 8.024 11,979 +53 0.00% 96,124
2010-11-29 2010-11-25 8.370 11,926 +11,926 0.00% 99,823
2010-11-26 2010-11-24 8.329 0 -58,801
2010-11-24 2010-11-22 8.661 58,801 +41,923 0.00% 509,261
2010-11-23 2010-11-19 8.730 16,878 +2,530 0.00% 147,344
2010-11-18 2010-11-16 8.771 14,348 -11,927 0.00% 125,853
2010-11-10 2010-11-08 9.339 26,275 -20,961 0.00% 245,374
2010-11-09 2010-11-05 9.256 47,236 +20,961 0.00% 437,201
2010-11-01 2010-10-28 8.951 26,275 -46,982 0.00% 235,195
2010-10-29 2010-10-27 8.896 73,257 +46,982 0.00% 651,691
2010-10-25 2010-10-21 9.145 26,275 -20,961 0.00% 240,285
2010-10-22 2010-10-20 8.301 47,236 -81,748 0.00% 392,108
2010-10-21 2010-10-19 8.343 128,984 +102,709 0.00% 1,076,056
2010-10-14 2010-10-12 8.218 26,275 -42,283 0.00% 215,929
2010-10-13 2010-10-11 8.509 68,558 +42,283 0.00% 583,331
2010-10-12 2010-10-08 8.467 26,275 -149,619 0.00% 222,472
2010-10-11 2010-10-07 8.495 175,894 -19,154 0.00% 1,494,174
2010-10-08 2010-10-06 8.564 195,048 +131,911 0.00% 1,670,374
2010-10-07 2010-10-05 8.564 63,137 +36,862 0.00% 540,700
2010-10-06 2010-10-04 8.564 26,275 -40,476 0.00% 225,017
2010-10-05 2010-09-30 8.536 66,751 +40,476 0.00% 569,803
2010-09-29 2010-09-27 8.536 26,275 -120,707 0.00% 224,290
2010-09-28 2010-09-24 8.578 146,982 +127,138 0.00% 1,260,775
2010-09-27 2010-09-22 8.564 19,844 +75 0.00% 169,942
2010-09-24 2010-09-21 8.550 19,769 +6,505 0.00% 169,027
2010-09-20 2010-09-16 8.453 13,264 -14,095 0.00% 112,124
2010-09-17 2010-09-15 8.550 27,359 +3,434 0.00% 233,922
2010-09-10 2010-09-08 8.329 23,925 +1,157 0.00% 199,265
2010-09-08 2010-09-06 8.467 22,768 -1,157 0.00% 192,778
2010-09-01 2010-08-30 8.190 23,925 -3,310 0.00% 195,955
2010-08-31 2010-08-27 8.094 27,235 +58 0.00% 220,427
2010-08-18 2010-08-16 8.398 27,177 +11,926 0.00% 228,230
2010-08-16 2010-08-12 8.260 15,251 -232 0.00% 125,966
2010-08-13 2010-08-11 8.426 15,483 -11,694 0.00% 130,453
2010-08-10 2010-08-06 8.467 27,177 -8,312 0.00% 230,110
2010-08-09 2010-08-05 8.509 35,489 +8,312 0.00% 301,961
2010-08-04 2010-08-02 8.495 27,177 -8,674 0.00% 230,862
2010-08-03 2010-07-30 8.218 35,851 +8,674 0.00% 294,625
2010-07-30 2010-07-28 8.343 27,177 -69,389 0.00% 226,726
2010-07-29 2010-07-27 8.370 96,566 +69,389 0.00% 808,279
2010-07-27 2010-07-23 8.038 27,177 -83,845 0.00% 218,454
2010-07-26 2010-07-22 8.024 111,022 +83,845 0.00% 890,879
2010-07-20 2010-07-16 7.720 27,177 -31,442 0.00% 209,806
2010-07-19 2010-07-15 7.803 58,619 +31,442 0.00% 457,403
2010-07-13 2010-07-09 7.761 27,177 -42,646 0.00% 210,934
2010-07-12 2010-07-08 7.651 69,823 +42,646 0.00% 534,202
2010-07-07 2010-07-05 7.540 27,177 -119,985 0.00% 204,918
2010-07-05 2010-06-30 7.609 147,162 +119,985 0.00% 1,119,799
2010-06-23 2010-06-21 7.609 27,177 -6,505 0.00% 206,798
2010-06-22 2010-06-18 7.319 33,682 -65,053 0.00% 246,510
2010-06-21 2010-06-17 7.194 98,735 +65,053 0.00% 710,323
2010-06-17 2010-06-14 7.650 33,682 -3,253 0.00% 257,656
2010-06-15 2010-06-11 7.350 36,935 -74,194 0.00% 271,470
2010-06-08 2010-06-04 7.307 111,129 -5,255 0.00% 812,035
2010-06-07 2010-06-03 7.364 116,384 +40,640 0.00% 857,078
2010-06-04 2010-06-02 7.179 75,744 +35,034 0.00% 543,743
2010-06-03 2010-06-01 7.193 40,710 -87,936 0.00% 292,826
2010-06-02 2010-05-31 7.407 128,646 -5,255 0.00% 952,886
2010-06-01 2010-05-28 7.293 133,901 +98,096 0.00% 976,522
2010-05-28 2010-05-26 7.193 35,805 -67 0.00% 257,544
2010-05-27 2010-05-25 6.922 35,872 -19,202 0.00% 248,299
2010-05-26 2010-05-24 7.093 55,074 +19,269 0.00% 390,643
2010-05-17 2010-05-13 7.650 35,805 -19,269 0.00% 273,896
2010-05-13 2010-05-11 7.578 55,074 +19,269 0.00% 417,367
2010-05-05 2010-05-03 8.549 35,805 +4,554 0.00% 306,089
2010-05-04 2010-04-30 8.749 31,251 +13,664 0.00% 273,402
2010-05-03 2010-04-29 8.506 17,587 +17,587 0.00% 149,594
2010-04-19 2010-04-15 9.063 0 -3,854
2010-04-16 2010-04-14 8.891 3,854 +3,854 0.00% 34,267
2010-04-01 2010-03-30 8.777 0 -40,640
2010-03-31 2010-03-29 8.663 40,640 +40,640 0.00% 352,062
2010-03-29 2010-03-25 8.549 0 -18,218
2010-03-25 2010-03-23 8.235 18,218 +8,058 0.00% 150,022
2010-03-24 2010-03-22 8.292 10,160 -31,180 0.00% 84,246
2010-03-22 2010-03-18 8.463 41,340 +41,340 0.00% 349,867
2010-03-11 2010-03-09 8.278 0 -175
2010-03-10 2010-03-08 8.221 175 +175 0.00% 1,439
2010-02-23 2010-02-19 7.921 0 -11,561
2010-02-22 2010-02-18 7.992 11,561 +11,561 0.00% 92,398
2010-02-18 2010-02-12 7.892 0 -114,912
2010-02-11 2010-02-09 7.535 114,912 +67,966 0.00% 865,918
2010-02-09 2010-02-05 7.535 46,946 +46,946 0.00% 353,761
2010-02-08 2010-02-04 7.821 0 -164,311
2010-02-04 2010-02-02 7.678 164,311 +35,035 0.00% 1,261,613
2010-02-03 2010-02-01 7.764 129,276 -571,058 0.00% 1,003,677
2010-02-02 2010-01-29 7.849 700,334 -12,613 0.02% 5,497,246
2010-02-01 2010-01-28 7.607 712,947 +598,035 0.02% 5,423,277
2010-01-29 2010-01-27 7.878 114,912 +22,422 0.00% 905,278
2010-01-28 2010-01-26 7.878 92,490 +7,707 0.00% 728,637
2010-01-27 2010-01-25 8.135 84,783 +84,783 0.00% 689,701
2010-01-21 2010-01-19 8.577 0 -88,987
2010-01-20 2010-01-18 8.577 88,987 -23,123 0.00% 763,270
2010-01-18 2010-01-14 8.734 112,110 +112,110 0.00% 979,204
2010-01-15 2010-01-13 8.749 0 -168
2010-01-14 2010-01-12 9.105 168 -37,319 0.00% 1,530
2010-01-12 2010-01-08 8.634 37,487 -8,408 0.00% 323,678
2010-01-11 2010-01-07 8.520 45,895 -24,173 0.00% 391,036
2010-01-06 2010-01-04 7.692 70,068 +70,068 0.00% 538,996
2009-12-15 2009-12-11 8.163 0 -17,517
2009-12-09 2009-12-07 8.121 17,517 -7,007 0.00% 142,249
2009-12-08 2009-12-04 8.135 24,524 +9,459 0.00% 199,500
2009-12-02 2009-11-30 8.006 15,065 -46,946 0.00% 120,617
2009-11-27 2009-11-25 8.178 62,011 -22,772 0.00% 507,108
2009-11-26 2009-11-24 8.092 84,783 +22,772 0.00% 686,071
2009-11-23 2009-11-19 8.221 62,011 -2,452 0.00% 509,763
2009-11-20 2009-11-18 8.021 64,463 +44,143 0.00% 517,040
2009-11-19 2009-11-17 8.121 20,320 -154,851 0.00% 165,011
2009-11-18 2009-11-16 8.263 175,171 +2,452 0.00% 1,447,498
2009-11-17 2009-11-13 7.835 172,719 +4,555 0.00% 1,353,287
2009-11-13 2009-11-11 7.978 168,164 -13,664 0.00% 1,341,597
2009-11-12 2009-11-10 7.864 181,828 +13,664 0.00% 1,429,847
2009-11-10 2009-11-06 7.978 168,164 -13,313 0.00% 1,341,597
2009-11-09 2009-11-05 7.764 181,477 -6,307 0.00% 1,408,957
2009-11-06 2009-11-04 7.578 187,784 +22,773 0.00% 1,423,084
2009-11-05 2009-11-03 7.493 165,011 -4,765 0.00% 1,236,373
2009-11-04 2009-11-02 7.678 169,776 +4,555 0.00% 1,303,575
2009-10-30 2009-10-28 7.750 165,221 +25,785 0.00% 1,280,390
2009-10-28 2009-10-23 7.992 139,436 -22,072 0.00% 1,114,398
2009-10-27 2009-10-22 7.921 161,508 -3,937 0.00% 1,279,276
2009-10-15 2009-10-13 7.735 165,445 -3,153 0.00% 1,279,765
2009-10-14 2009-10-12 7.692 168,598 -45,545 0.00% 1,296,936
2009-10-13 2009-10-09 7.907 214,143 +24,314 0.00% 1,693,133
2009-10-12 2009-10-08 7.821 189,829 +24,384 0.00% 1,484,637
2009-10-09 2009-10-07 7.550 165,445 -2,452 0.00% 1,249,070
2009-10-07 2009-10-05 7.293 167,897 +163,610 0.00% 1,224,450
2009-10-06 2009-10-02 7.436 4,287 -413,405 0.00% 31,876
2009-10-05 2009-09-30 7.721 417,692 +8,409 0.01% 3,225,007
2009-10-02 2009-09-29 7.949 409,283 +6,656 0.01% 3,253,540
2009-09-29 2009-09-25 8.192 402,627 -104,752 0.01% 3,298,315
2009-09-28 2009-09-24 7.949 507,379 +11,294 0.01% 4,033,341
2009-09-25 2009-09-23 8.106 496,085 +150,998 0.01% 4,021,441
2009-09-24 2009-09-22 8.677 345,087 +2,802 0.01% 2,994,398
2009-09-18 2009-09-16 8.477 342,285 -5,605 0.01% 2,901,694
2009-09-17 2009-09-15 8.235 347,890 +103,701 0.01% 2,864,805
2009-09-16 2009-09-14 8.378 244,189 +11,562 0.01% 2,045,698
2009-09-15 2009-09-11 8.734 232,627 -7,358 0.01% 2,031,837
2009-09-11 2009-09-09 8.806 239,985 +19,970 0.01% 2,113,229
2009-09-10 2009-09-08 8.891 220,015 +62,711 0.00% 1,956,220
2009-09-09 2009-09-07 9.005 157,304 +9,109 0.00% 1,416,597
2009-09-08 2009-09-04 8.991 148,195 +21,371 0.00% 1,332,451
2009-09-07 2009-09-03 8.592 126,824 +126,824 0.00% 1,089,620
2009-09-02 2009-08-31 8.506 0 -57,526
2009-08-31 2009-08-27 8.221 57,526 +29,429 0.00% 472,894
2009-08-28 2009-08-26 8.406 28,097 +1,051 0.00% 236,185
2009-08-27 2009-08-25 8.463 27,046 -18,569 0.00% 228,894
2009-08-26 2009-08-24 8.592 45,615 -48,395 0.00% 391,906
2009-08-24 2009-08-20 8.221 94,010 +29,477 0.00% 772,812
2009-08-21 2009-08-19 8.078 64,533 -29,429 0.00% 521,285
2009-08-20 2009-08-18 8.049 93,962 +55,004 0.00% 756,325
2009-08-18 2009-08-14 8.934 38,958 +4,905 0.00% 348,055
2009-08-14 2009-08-12 8.891 34,053 +23,473 0.00% 302,775
2009-08-13 2009-08-11 9.291 10,580 -103,351 0.00% 98,298
2009-08-12 2009-08-10 8.834 113,931 +5,955 0.00% 1,006,491
2009-08-11 2009-08-07 8.734 107,976 -10,159 0.00% 943,096
2009-08-10 2009-08-06 9.191 118,135 -3,504 0.00% 1,085,780
2009-08-06 2009-08-04 9.319 121,639 -20,670 0.00% 1,133,609
2009-08-05 2009-08-03 9.291 142,309 -32,932 0.00% 1,322,180
2009-08-04 2009-07-31 8.863 175,241 -21,021 0.00% 1,553,119
2009-08-03 2009-07-30 8.820 196,262 +31,881 0.00% 1,731,020
2009-07-30 2009-07-28 7.807 164,381 -3,503 0.00% 1,283,265
2009-07-29 2009-07-27 7.750 167,884 +45,194 0.00% 1,301,027
2009-07-28 2009-07-24 7.721 122,690 -6,306 0.00% 947,292
2009-07-27 2009-07-23 7.707 128,996 +6,306 0.00% 994,139
2009-07-23 2009-07-21 7.507 122,690 -3,153 0.00% 921,027
2009-07-22 2009-07-20 7.507 125,843 -143,290 0.00% 944,696
2009-07-21 2009-07-17 7.036 269,133 +3,153 0.01% 1,893,613
2009-07-20 2009-07-16 6.979 265,980 +3,153 0.01% 1,856,244
2009-07-16 2009-07-14 6.765 262,827 +7,007 0.01% 1,777,975
2009-07-14 2009-07-10 6.865 255,820 +4,554 0.01% 1,756,131
2009-07-13 2009-07-09 6.779 251,266 +103,702 0.01% 1,703,353
2009-07-10 2009-07-08 6.765 147,564 +36,435 0.00% 998,243
2009-07-08 2009-07-06 6.950 111,129 -16,115 0.00% 772,385
2009-07-07 2009-07-03 6.893 127,244 -14,715 0.00% 877,126
2009-07-06 2009-07-02 6.679 141,959 +44,494 0.00% 948,170
2009-07-03 2009-06-30 6.879 97,465 +40,639 0.00% 670,460
2009-07-02 2009-06-29 7.136 56,826 -2,802 0.00% 405,503
2009-06-30 2009-06-26 7.264 59,628 +2,802 0.00% 433,157
2009-06-29 2009-06-25 7.022 56,826 -44,843 0.00% 399,015
2009-06-25 2009-06-23 6.636 101,669 +21,721 0.00% 674,713
2009-06-24 2009-06-22 7.022 79,948 +66,215 0.00% 561,371
2009-06-22 2009-06-18 7.050 13,733 +11,561 0.00% 96,821
2009-06-19 2009-06-17 7.350 2,172 -106,855 0.00% 15,964
2009-06-18 2009-06-16 7.036 109,027 -1,156,129 0.00% 767,111
2009-06-17 2009-06-15 7.378 1,265,156 -2,290,144 0.03% 9,334,948
2009-06-15 2009-06-11 7.666 3,555,300 +1,842,451 0.08% 27,253,807
2009-06-12 2009-06-10 7.289 1,712,849 +270,840 0.04% 12,484,821
2009-06-11 2009-06-09 6.811 1,442,009 +1,172,184 0.03% 9,821,121
2009-06-10 2009-06-08 7.014 269,825 -7,591 0.01% 1,892,443
2009-06-09 2009-06-05 6.985 277,416 -241,531 0.01% 1,937,643
2009-06-08 2009-06-04 6.854 518,947 +398,182 0.01% 3,556,963
2009-06-05 2009-06-03 6.999 120,765 -13,802 0.00% 845,247
2009-06-04 2009-06-02 6.869 134,567 -35,540 0.00% 924,298
2009-06-03 2009-06-01 7.072 170,107 +164,241 0.00% 1,202,921
2009-06-02 2009-05-29 6.927 5,866 -37,955 0.00% 40,632
2009-06-01 2009-05-27 6.709 43,821 -29,328 0.00% 294,008
2009-05-29 2009-05-26 6.579 73,149 +33,124 0.00% 481,238
2009-05-27 2009-05-25 6.651 40,025 +31,399 0.00% 266,219
2009-05-26 2009-05-22 6.347 8,626 -106,964 0.00% 54,749
2009-05-25 2009-05-21 6.202 115,590 -21,393 0.00% 716,901
2009-05-22 2009-05-20 6.231 136,983 +131,462 0.00% 853,553
2009-05-21 2009-05-19 6.390 5,521 +5,521 0.00% 35,282
2009-05-20 2009-05-18 5.854 0 -67,629
2009-05-19 2009-05-15 5.391 67,629 -289,492 0.00% 364,562
2009-05-18 2009-05-14 4.999 357,121 -191,844 0.01% 1,785,376
2009-05-15 2009-05-13 5.028 548,965 +299,153 0.01% 2,760,383
2009-05-14 2009-05-12 4.753 249,812 -2,760 0.01% 1,187,360
2009-05-13 2009-05-11 4.782 252,572 -4,141 0.01% 1,207,798
2009-05-12 2009-05-08 5.043 256,713 -2,760 0.01% 1,294,561
2009-05-11 2009-05-07 5.057 259,473 +33,124 0.01% 1,312,239
2009-05-08 2009-05-06 5.014 226,349 -82,466 0.01% 1,134,880
2009-05-07 2009-05-05 4.724 308,815 -34,849 0.01% 1,458,852
2009-05-06 2009-05-04 4.333 343,664 +13,802 0.01% 1,489,020
2009-05-05 2009-04-30 3.985 329,862 +16,562 0.01% 1,314,499
2009-04-30 2009-04-28 3.753 313,300 -201,602 0.01% 1,175,859
2009-04-29 2009-04-27 3.927 514,902 +317,192 0.01% 2,022,037
2009-04-24 2009-04-22 4.028 197,710 -63,143 0.00% 796,469
2009-04-23 2009-04-21 4.217 260,853 -19,323 0.01% 1,099,978
2009-04-22 2009-04-20 4.333 280,176 +12,077 0.01% 1,213,940
2009-04-21 2009-04-17 4.289 268,099 -16,596 0.01% 1,149,958
2009-04-20 2009-04-16 4.507 284,695 -169,383 0.01% 1,283,026
2009-04-16 2009-04-14 4.376 454,078 +9,316 0.01% 1,987,159
2009-04-14 2009-04-08 4.130 444,762 -14,147 0.01% 1,836,825
2009-04-09 2009-04-07 4.188 458,909 +265,684 0.01% 1,921,851
2009-04-08 2009-04-06 4.318 193,225 +15,182 0.00% 834,401
2009-04-07 2009-04-03 4.391 178,043 -112,139 0.00% 781,741
2009-03-31 2009-03-27 3.956 290,182 -63,488 0.01% 1,147,964
2009-03-30 2009-03-26 4.028 353,670 +60,902 0.01% 1,424,749
2009-03-27 2009-03-25 3.811 292,768 -30,193 0.01% 1,115,770
2009-03-26 2009-03-24 3.855 322,961 +145,263 0.01% 1,244,879
2009-03-25 2009-03-23 3.942 177,698 +35,885 0.00% 700,401
2009-03-24 2009-03-20 3.608 141,813 +2,760 0.00% 511,694
2009-03-23 2009-03-19 3.536 139,053 +16,562 0.00% 491,661
2009-03-19 2009-03-17 3.333 122,491 -5,520 0.00% 408,251
2009-03-18 2009-03-16 3.449 128,011 +5,520 0.00% 441,489
2009-03-17 2009-03-13 3.260 122,491 -5,520 0.00% 399,376
2009-03-16 2009-03-12 3.231 128,011 +23,118 0.00% 413,664
2009-03-13 2009-03-11 3.304 104,893 +5,520 0.00% 346,559
2009-03-11 2009-03-09 3.202 99,373 +99,373 0.00% 318,241
2009-03-02 2009-02-26 3.391 0 -11,732
2009-02-26 2009-02-24 3.478 11,732 +6,211 0.00% 40,802
2009-02-25 2009-02-23 3.623 5,521 +5,521 0.00% 20,001
2009-02-24 2009-02-20 3.608 0 -80,395
2009-02-20 2009-02-18 3.710 80,395 +11,731 0.00% 298,239
2009-02-16 2009-02-12 3.768 68,664 -15,527 0.00% 258,701
2009-02-13 2009-02-11 3.826 84,191 +46,581 0.00% 322,081
2009-02-11 2009-02-09 3.913 37,610 +1,035 0.00% 147,151
2009-02-05 2009-02-03 3.550 36,575 +14,837 0.00% 129,851
2009-02-04 2009-02-02 3.536 21,738 -6,901 0.00% 76,861
2009-02-03 2009-01-30 3.739 28,639 -52,446 0.00% 107,071
2009-02-02 2009-01-29 3.434 81,085 +13,801 0.00% 278,474
2009-01-30 2009-01-23 3.304 67,284 +690 0.00% 222,301
2009-01-29 2009-01-22 3.594 66,594 +21,738 0.00% 239,322
2009-01-23 2009-01-21 3.652 44,856 +11,387 0.00% 163,801
2009-01-21 2009-01-19 3.811 33,469 +31,054 0.00% 127,554
2009-01-20 2009-01-16 3.782 2,415 -8,281 0.00% 9,134
2009-01-19 2009-01-15 3.855 10,696 -2,761 0.00% 41,229
2009-01-16 2009-01-14 3.971 13,457 -82,465 0.00% 53,431
2009-01-15 2009-01-13 3.695 95,922 -13,802 0.00% 354,449
2009-01-14 2009-01-12 3.695 109,724 +8,281 0.00% 405,450
2009-01-13 2009-01-09 4.028 101,443 -3,450 0.00% 408,660
2009-01-12 2009-01-08 3.956 104,893 +8,626 0.00% 414,958
2009-01-09 2009-01-07 4.304 96,267 +51,066 0.00% 414,314
2009-01-08 2009-01-06 4.565 45,201 -66,248 0.00% 206,326
2009-01-07 2009-01-05 4.550 111,449 -208,752 0.00% 507,109
2009-01-06 2009-01-02 4.173 320,201 +13,802 0.01% 1,336,320
2008-12-29 2008-12-22 3.739 306,399 -46,926 0.01% 1,145,519
2008-12-23 2008-12-19 4.130 353,325 +46,926 0.01% 1,459,199
2008-12-22 2008-12-18 4.130 306,399 -159,411 0.01% 1,265,399
2008-12-19 2008-12-17 3.347 465,810 +135,258 0.01% 1,559,251
2008-12-18 2008-12-16 3.188 330,552 -63,143 0.01% 1,053,799
2008-12-17 2008-12-15 3.217 393,695 +66,248 0.01% 1,266,509
2008-12-16 2008-12-12 3.188 327,447 -13,802 0.01% 1,043,900
2008-12-15 2008-12-11 3.463 341,249 -11,041 0.01% 1,181,856
2008-12-12 2008-12-10 3.333 352,290 +69,009 0.01% 1,174,150
2008-12-11 2008-12-09 3.058 283,281 +55,552 0.01% 866,154
2008-12-10 2008-12-08 3.217 227,729 +3,450 0.01% 732,599
2008-12-02 2008-11-28 2.623 224,279 -34,504 0.01% 588,251
2008-12-01 2008-11-27 2.623 258,783 +31,399 0.01% 678,750
2008-11-28 2008-11-26 2.594 227,384 +42,440 0.01% 589,805
2008-11-27 2008-11-25 2.536 184,944 +18,633 0.00% 469,001
2008-11-26 2008-11-24 2.463 166,311 +54,862 0.00% 409,699
2008-11-25 2008-11-21 2.536 111,449 -60,038 0.00% 282,624
2008-11-24 2008-11-20 2.449 171,487 +3,450 0.00% 419,965
2008-11-19 2008-11-17 3.043 168,037 -4,140 0.00% 511,351
2008-11-18 2008-11-14 2.971 172,177 +4,140 0.00% 511,475
2008-11-17 2008-11-13 2.869 168,037 -139,397 0.00% 482,131
2008-11-14 2008-11-12 2.971 307,434 -40,026 0.01% 913,274
2008-11-13 2008-11-11 2.942 347,460 +40,026 0.01% 1,022,106
2008-11-12 2008-11-10 2.869 307,434 -36,230 0.01% 882,089
2008-11-11 2008-11-07 2.405 343,664 +36,230 0.01% 826,680
2008-11-06 2008-11-04 2.391 307,434 -28,984 0.01% 735,074
2008-11-05 2008-11-03 2.391 336,418 +10,351 0.01% 804,375
2008-11-04 2008-10-31 2.246 326,067 -65,903 0.01% 732,375
2008-11-03 2008-10-30 2.101 391,970 +5,175 0.01% 823,600
2008-10-31 2008-10-29 1.927 386,795 -79,705 0.01% 745,466
2008-10-30 2008-10-28 1.739 466,500 +5,176 0.01% 811,200
2008-10-29 2008-10-27 1.724 461,324 -78,670 0.01% 795,515
2008-10-24 2008-10-22 2.217 539,994 -9,316 0.01% 1,197,225
2008-10-23 2008-10-21 2.319 549,310 +49,341 0.01% 1,273,599
2008-10-22 2008-10-20 2.478 499,969 +24,153 0.01% 1,238,895
2008-10-20 2008-10-16 2.449 475,816 -15,527 0.01% 1,165,255
2008-10-17 2008-10-15 2.681 491,343 -19,667 0.01% 1,317,200
2008-10-16 2008-10-14 3.087 511,010 +35,194 0.01% 1,577,263
2008-10-14 2008-10-10 3.145 475,816 -78,670 0.01% 1,496,215
2008-10-13 2008-10-09 3.478 554,486 +55,207 0.01% 1,928,400
2008-10-10 2008-10-08 3.449 499,279 -118,695 0.01% 1,721,930
2008-10-09 2008-10-06 3.913 617,974 -13,457 0.01% 2,417,849
2008-10-08 2008-10-03 4.217 631,431 -2,070 0.01% 2,662,650
2008-10-06 2008-10-02 4.246 633,501 -27,259 0.01% 2,689,739
2008-10-03 2008-09-30 3.869 660,760 +25,879 0.01% 2,556,526
2008-10-02 2008-09-29 3.985 634,881 +16,907 0.01% 2,529,999
2008-09-30 2008-09-26 3.898 617,974 -91,092 0.01% 2,408,894
2008-09-25 2008-09-23 3.869 709,066 +57,623 0.02% 2,743,426
2008-09-24 2008-09-22 4.202 651,443 +48,651 0.01% 2,737,598
2008-09-23 2008-09-19 4.043 602,792 +345 0.01% 2,437,064
2008-09-22 2008-09-18 3.420 602,447 +82,810 0.01% 2,060,279
2008-09-19 2008-09-17 3.739 519,637 -248,431 0.01% 1,942,742
2008-09-18 2008-09-16 3.985 768,068 +493,758 0.02% 3,060,748
2008-09-17 2008-09-12 4.623 274,310 +19,667 0.01% 1,268,024
2008-09-16 2008-09-11 4.854 254,643 -33,469 0.01% 1,236,152
2008-09-10 2008-09-08 5.536 288,112 +130,772 0.01% 1,594,850
2008-09-08 2008-09-04 5.869 157,340 -69,009 0.00% 923,399
2008-09-03 2008-09-01 6.086 226,349 +139,398 0.01% 1,377,600
2008-08-29 2008-08-27 6.362 86,951 +26,223 0.00% 553,139
2008-08-28 2008-08-26 6.347 60,728 +6,556 0.00% 385,441
2008-08-27 2008-08-25 6.376 54,172 -14,837 0.00% 345,400
2008-08-26 2008-08-21 6.246 69,009 -69,009 0.00% 431,001
2008-08-25 2008-08-20 6.419 138,018 +138,018 0.00% 886,002
2008-08-14 2008-08-12 6.550 0 -33,124
2008-08-13 2008-08-11 6.956 33,124 +33,124 0.00% 230,398
2008-08-11 2008-08-07 7.245 0 -20,013
2008-08-08 2008-08-05 7.245 20,013 -25,533 0.00% 145,003
2008-08-07 2008-08-04 7.593 45,546 +45,546 0.00% 345,841
2008-07-23 2008-07-21 7.419 0 -44,520
2008-07-21 2008-07-17 6.883 44,520 -928,507 0.00% 306,439
2008-07-18 2008-07-16 6.999 973,027 +669,041 0.02% 6,810,316
2008-07-17 2008-07-15 7.289 303,986 -45,201 0.01% 2,215,730
2008-07-16 2008-07-14 7.680 349,187 -80,740 0.01% 2,681,817
2008-07-15 2008-07-11 7.796 429,927 +23,808 0.01% 3,351,755
2008-07-14 2008-07-10 7.767 406,119 -62,108 0.01% 3,154,375
2008-07-10 2008-07-08 7.579 468,227 +8,626 0.01% 3,548,570
2008-07-09 2008-07-07 7.767 459,601 +459,601 0.01% 3,569,776
2008-06-25 2008-06-23 8.419 0 -23,473
2008-06-24 2008-06-20 8.289 23,473 -2,574,710 0.00% 194,563
2008-06-23 2008-06-19 8.405 2,598,183 -24,843 0.06% 21,837,000
2008-06-18 2008-06-16 8.738 2,623,026 -170,394 0.06% 22,920,029
2008-06-17 2008-06-13 8.434 2,793,420 +42,785 0.06% 23,558,871
2008-06-16 2008-06-12 8.463 2,750,635 -62,108 0.06% 23,277,753
2008-06-11 2008-06-06 9.129 2,812,743 -423,220 0.06% 25,678,275
2008-06-10 2008-06-05 9.086 3,235,963 -27,603 0.07% 29,401,287
2008-06-05 2008-06-03 9.614 3,263,566 -390,553 0.07% 31,375,012
2008-06-04 2008-06-02 9.852 3,654,119 +2,750,868 0.08% 35,999,764
2008-06-03 2008-05-30 8.870 903,251 +859,238 0.02% 8,011,497
2008-06-02 2008-05-29 9.048 44,013 -258,041 0.00% 398,239
2008-05-30 2008-05-28 9.033 302,054 -215,688 0.01% 2,728,552
2008-05-29 2008-05-27 8.944 517,742 +406,533 0.01% 4,630,702
2008-05-27 2008-05-23 9.093 111,209 +93,738 0.00% 1,011,207
2008-05-26 2008-05-22 9.286 17,471 -24,190 0.00% 162,241
2008-05-23 2008-05-21 9.346 41,661 -11,088 0.00% 389,357
2008-05-22 2008-05-20 8.840 52,749 +52,749 0.00% 466,294
2008-05-21 2008-05-19 8.929 0 -33,310
2008-05-19 2008-05-15 8.914 33,310 -960 0.00% 296,934
2008-05-13 2008-05-08 8.840 34,270 -7,391 0.00% 302,942
2008-05-09 2008-05-07 8.736 41,661 -599,721 0.00% 363,937
2008-05-08 2008-05-06 9.108 641,382 +641,382 0.01% 5,841,538
2008-05-07 2008-05-05 9.123 0 -18,815
2008-05-06 2008-05-02 9.257 18,815 +18,815 0.00% 174,162
2008-05-05 2008-04-30 9.271 0 -179,009
2008-05-02 2008-04-29 9.286 179,009 +116,853 0.00% 1,662,335
2008-04-28 2008-04-24 9.152 62,156 +16,127 0.00% 568,875
2008-04-25 2008-04-23 8.676 46,029 +46,029 0.00% 399,355
2008-04-24 2008-04-22 8.423 0 -94,074
2008-04-23 2008-04-21 8.155 94,074 +90,714 0.00% 767,201
2008-04-22 2008-04-18 7.902 3,360 +3,360 0.00% 26,552
2008-04-21 2008-04-17 7.917 0 -61,820
2008-04-18 2008-04-16 7.813 61,820 +61,417 0.00% 483,000
2008-04-17 2008-04-15 7.962 403 +403 0.00% 3,209
2008-04-15 2008-04-11 8.200 0 -336
2008-04-09 2008-04-07 8.587 336 +336 0.00% 2,885
2008-04-03 2008-04-01 7.843 0 -5,644
2008-04-02 2008-03-31 7.813 5,644 -69,615 0.00% 44,097
2008-04-01 2008-03-28 7.858 75,259 +75,259 0.00% 591,359
2008-03-31 2008-03-27 7.873 0 -336
2008-03-28 2008-03-26 7.843 336 -92,730 0.00% 2,635
2008-03-27 2008-03-25 7.307 93,066 -45,693 0.00% 680,035
2008-03-26 2008-03-20 6.682 138,759 +56,908 0.00% 927,185
2008-03-20 2008-03-18 6.533 81,851 +81,844 0.00% 534,746
2008-03-19 2008-03-17 7.084 7 -60,536 0.00% 50
2008-03-17 2008-03-13 7.798 60,543 -26,879 0.00% 472,122
2008-03-13 2008-03-11 7.798 87,422 +87,355 0.00% 681,728
2008-03-10 2008-03-06 8.840 67 -6,048 0.00% 592
2008-03-07 2008-03-05 8.617 6,115 +6,048 0.00% 52,691
2008-03-04 2008-02-29 9.167 67 -88,967 0.00% 614
2008-03-03 2008-02-28 9.063 89,034 -26,878 0.00% 806,923
2008-02-28 2008-02-26 8.855 115,912 +76,603 0.00% 1,026,371
2008-02-27 2008-02-25 8.810 39,309 -87,355 0.00% 346,316
2008-02-26 2008-02-22 8.989 126,664 +126,664 0.00% 1,138,542
2008-02-25 2008-02-21 9.450 0 -76,872
2008-02-22 2008-02-20 9.554 76,872 +76,603 0.00% 734,450
2008-02-19 2008-02-15 8.200 269 -77,476 0.00% 2,206
2008-02-18 2008-02-14 7.649 77,745 +25,534 0.00% 594,695
2008-02-15 2008-02-13 7.560 52,211 +49,053 0.00% 394,716
2008-02-14 2008-02-12 7.664 3,158 +3,024 0.00% 24,204
2008-02-13 2008-02-11 7.917 134 -40,318 0.00% 1,061
2008-02-12 2008-02-06 8.096 40,452 -6,719 0.00% 327,490
2008-02-05 2008-02-01 7.709 47,171 +18,142 0.00% 363,633
2008-02-04 2008-01-31 7.783 29,029 -59,333 0.00% 225,940
2008-02-01 2008-01-30 8.111 88,362 +11,423 0.00% 716,673
2008-01-31 2008-01-29 8.736 76,939 +15,455 0.00% 672,115
2008-01-30 2008-01-28 8.721 61,484 -87,354 0.00% 536,190
2008-01-28 2008-01-24 8.706 148,838 +148,838 0.00% 1,295,772
2008-01-24 2008-01-22 8.512 0 -74,596
2008-01-23 2008-01-21 10.239 74,596 +34,606 0.00% 763,771
2008-01-22 2008-01-18 11.013 39,990 +39,981 0.00% 440,395
2008-01-21 2008-01-17 11.102 9 -134 0.00% 100
2008-01-17 2008-01-15 11.414 143 +67 0.00% 1,632
2008-01-16 2008-01-14 11.563 76 -537 0.00% 879
2008-01-15 2008-01-11 12.054 613 -82,315 0.00% 7,389
2008-01-14 2008-01-10 12.010 82,928 -60,476 0.00% 995,941
2008-01-10 2008-01-08 10.715 143,404 +65,516 0.00% 1,536,571
2008-01-08 2008-01-04 11.295 77,888 -752,922 0.00% 879,774
2008-01-07 2008-01-03 11.786 830,810 -18,815 0.02% 9,792,326
2008-01-04 2008-01-02 11.906 849,625 -40,989 0.02% 10,115,241
2008-01-03 2007-12-31 10.864 890,614 -102,877 0.02% 9,675,454
2008-01-02 2007-12-27 11.578 993,491 +786,212 0.02% 11,502,772
2007-12-28 2007-12-24 12.159 207,279 +186,516 0.00% 2,520,208
2007-12-27 2007-12-20 12.322 20,763 -26,879 0.00% 255,846
2007-12-20 2007-12-18 12.441 47,642 +47,373 0.00% 592,728
2007-12-19 2007-12-17 12.754 269 -16,530 0.00% 3,431
2007-12-18 2007-12-14 13.007 16,799 +16,463 0.00% 218,501
2007-12-17 2007-12-13 13.022 336 -27,928 0.00% 4,375
2007-12-14 2007-12-12 13.617 28,264 +28,264 0.00% 384,870
2007-12-13 2007-12-11 13.766 0 -464,279
2007-12-11 2007-12-07 13.974 464,279 +105,161 0.01% 6,487,892
2007-12-10 2007-12-06 14.123 359,118 +170,634 0.01% 5,071,803
2007-12-07 2007-12-05 14.108 188,484 +103,818 0.00% 2,659,144
2007-12-06 2007-12-04 14.093 84,666 +2,687 0.00% 1,193,213
2007-12-05 2007-12-03 14.034 81,979 -654,149 0.00% 1,150,465
2007-12-04 2007-11-30 14.197 736,128 +138,423 0.02% 10,451,068
2007-12-03 2007-11-29 13.260 597,705 +311,452 0.01% 7,925,443
2007-11-30 2007-11-28 13.141 286,253 -102,138 0.01% 3,761,575
2007-11-29 2007-11-27 12.382 388,391 +63,836 0.01% 4,808,963
2007-11-27 2007-11-23 12.426 324,555 +41,997 0.01% 4,033,051
2007-11-26 2007-11-22 12.903 282,558 +166,646 0.01% 3,645,740
2007-11-23 2007-11-21 13.453 115,912 -895,046 0.00% 1,559,394
2007-11-22 2007-11-20 14.019 1,010,958 +979,040 0.02% 14,172,387
2007-11-21 2007-11-19 14.093 31,918 -29,902 0.00% 449,826
2007-11-20 2007-11-16 14.108 61,820 +29,902 0.00% 872,160
2007-11-19 2007-11-15 14.331 31,918 -63,500 0.00% 457,426
2007-11-16 2007-11-14 14.584 95,418 +16,127 0.00% 1,391,603
2007-11-15 2007-11-13 14.495 79,291 +79,291 0.00% 1,149,322
2007-11-14 2007-11-12 14.748 0 -375,960
2007-11-13 2007-11-09 15.477 375,960 -336 0.01% 5,818,807
2007-11-12 2007-11-08 15.477 376,296 +376,296 0.01% 5,824,007
2007-11-09 2007-11-07 15.834 0 -102,137
2007-11-08 2007-11-06 15.566 102,137 +102,137 0.00% 1,589,914
2007-11-07 2007-11-05 15.120 0 -734,216
2007-11-06 2007-11-02 15.447 734,216 +220,401 0.02% 11,341,753
2007-11-05 2007-11-01 15.686 513,815 -12,767 0.01% 8,059,468
2007-11-02 2007-10-31 15.596 526,582 +205,955 0.01% 8,212,706
2007-11-01 2007-10-30 15.894 320,627 +268,782 0.01% 5,096,011
2007-10-31 2007-10-29 16.162 51,845 +48,381 0.00% 837,907
2007-10-30 2007-10-26 16.281 3,464 -355,801 0.00% 56,397
2007-10-29 2007-10-25 15.447 359,265 +359,262 0.01% 5,549,722
2007-10-26 2007-10-24 15.596 3 -1,874,621 0.00% 47
2007-10-25 2007-10-23 16.162 1,874,624 -257,359 0.04% 30,297,234
2007-10-24 2007-10-22 16.043 2,131,983 +271,470 0.05% 34,202,786
2007-10-23 2007-10-18 16.757 1,860,513 -183,444 0.04% 31,176,695
2007-10-22 2007-10-17 17.263 2,043,957 +116,585 0.05% 35,284,887
2007-10-18 2007-10-16 17.650 1,927,372 +770,398 0.04% 34,018,034
2007-10-17 2007-10-15 18.126 1,156,974 -38,100 0.03% 20,971,518
2007-10-16 2007-10-12 18.364 1,195,074 +176,388 0.03% 21,946,685
2007-10-15 2007-10-11 18.662 1,018,686 +23,519 0.02% 19,010,645
2007-10-12 2007-10-10 18.543 995,167 +637,014 0.02% 18,453,255
2007-10-11 2007-10-09 18.751 358,153 +289,277 0.01% 6,715,806
2007-10-10 2007-10-08 18.721 68,876 +68,876 0.00% 1,289,459
2007-10-09 2007-10-05 19.227 0 -159,254
2007-10-08 2007-10-04 18.960 159,254 +159,254 0.00% 3,019,387
2007-10-05 2007-10-03 19.049 0 -184,788
2007-10-04 2007-10-02 18.662 184,788 +184,788 0.00% 3,448,500
2007-09-28 2007-09-25 18.751 0 -282,786
2007-09-27 2007-09-24 18.930 282,786 +165,637 0.01% 5,353,083
2007-09-25 2007-09-21 19.079 117,149 +117,146 0.00% 2,235,042
2007-09-24 2007-09-20 18.870 3 -340,544 0.00% 57
2007-09-21 2007-09-19 19.108 340,547 +124,647 0.01% 6,507,304
2007-09-20 2007-09-18 19.079 215,900 +215,698 0.00% 4,119,075
2007-09-19 2007-09-17 19.287 202 -226,919 0.00% 3,896
2007-09-18 2007-09-14 18.930 227,121 +46,701 0.01% 4,299,356
2007-09-17 2007-09-13 19.019 180,420 +36,621 0.00% 3,431,425
2007-09-14 2007-09-12 19.198 143,799 -6,047 0.00% 2,760,607
2007-09-13 2007-09-11 19.227 149,846 +149,846 0.00% 2,881,155
2007-09-10 2007-09-06 19.495 0 -465,666
2007-09-07 2007-09-05 19.376 465,666 +454,915 0.01% 9,022,866
2007-09-06 2007-09-04 19.168 10,751 -63,836 0.00% 206,074
2007-09-04 2007-08-31 18.126 74,587 +74,587 0.00% 1,351,977
2007-09-03 2007-08-30 18.126 0 -1,506,526
2007-08-31 2007-08-29 18.245 1,506,526 +274,158 0.03% 27,486,920
2007-08-30 2007-08-28 18.632 1,232,368 -2,641,662 0.03% 22,961,683
2007-08-29 2007-08-27 19.198 3,874,030 -149,174 0.09% 74,372,378
2007-08-27 2007-08-23 18.602 4,023,204 -202,259 0.09% 74,841,253
2007-08-24 2007-08-22 18.037 4,225,463 +302,381 0.10% 76,214,201
2007-08-23 2007-08-21 18.067 3,923,082 +64,843 0.09% 70,876,955
2007-08-22 2007-08-20 18.305 3,858,239 +336 0.09% 70,624,148
2007-08-17 2007-08-15 18.989 3,857,903 +490,528 0.09% 73,258,995
2007-08-16 2007-08-14 19.317 3,367,375 +298,685 0.08% 65,046,683
2007-08-15 2007-08-13 19.108 3,068,690 -356,137 0.07% 58,637,713
2007-08-14 2007-08-10 19.108 3,424,827 +708,914 0.08% 65,442,916
2007-08-13 2007-08-09 19.585 2,715,913 -332,618 0.06% 53,190,090
2007-08-10 2007-08-08 19.317 3,048,531 -45,357 0.07% 58,887,659
2007-08-08 2007-08-06 19.079 3,093,888 +84,330 0.07% 59,027,120
2007-08-06 2007-08-02 20.031 3,009,558 +93,402 0.07% 60,284,652
2007-08-03 2007-08-01 20.745 2,916,156 +518,414 0.07% 60,496,815
2007-08-02 2007-07-31 21.638 2,397,742 +398,134 0.06% 51,883,091
2007-08-01 2007-07-30 21.370 1,999,608 +157,910 0.05% 42,732,499
2007-07-31 2007-07-27 20.031 1,841,698 +874,551 0.04% 36,891,172
2007-07-30 2007-07-26 19.733 967,147 +951,826 0.02% 19,085,124
2007-07-27 2007-07-25 19.108 15,321 -893,701 0.00% 292,760
2007-07-26 2007-07-24 18.335 909,022 +863,463 0.02% 16,666,488
2007-07-25 2007-07-23 17.531 45,559 -5,284,801 0.00% 798,690
2007-07-24 2007-07-20 16.608 5,330,360 -4,459,438 0.13% 88,527,809
2007-07-23 2007-07-19 16.489 9,789,798 -1,919,376 0.23% 161,425,623
2007-07-20 2007-07-18 15.805 11,709,174 +282,893 0.28% 185,058,807
2007-07-19 2007-07-17 15.864 11,426,281 -1,842,840 0.27% 181,267,976
2007-07-18 2007-07-16 15.388 13,269,121 0.32% 204,183,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top