History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 279,815,000 | +0 | 3.43% | 1,497,010,250 |
| 2025-10-13 | 2025-10-09 | 5.410 | 279,815,000 | +0 | 3.43% | 1,513,799,150 |
| 2025-10-10 | 2025-10-08 | 5.530 | 279,815,000 | +0 | 3.43% | 1,547,376,950 |
| 2025-10-09 | 2025-10-06 | 5.520 | 279,815,000 | +0 | 3.43% | 1,544,578,800 |
| 2025-10-08 | 2025-10-03 | 5.550 | 279,815,000 | +0 | 3.43% | 1,552,973,250 |
| 2025-10-06 | 2025-10-02 | 5.570 | 279,815,000 | +0 | 3.43% | 1,558,569,550 |
| 2025-10-03 | 2025-09-30 | 5.510 | 279,815,000 | -620,500 | 3.43% | 1,541,780,650 |
| 2025-10-02 | 2025-09-29 | 5.430 | 280,435,500 | -35,500 | 3.43% | 1,522,764,765 |
| 2025-09-30 | 2025-09-26 | 5.360 | 280,471,000 | +841,500 | 3.43% | 1,503,324,560 |
| 2025-09-29 | 2025-09-25 | 5.380 | 279,629,500 | +388,500 | 3.42% | 1,504,406,710 |
| 2025-09-26 | 2025-09-24 | 5.360 | 279,241,000 | -806,500 | 3.42% | 1,496,731,760 |
| 2025-09-25 | 2025-09-23 | 5.380 | 280,047,500 | -396,000 | 3.43% | 1,506,655,550 |
| 2025-09-24 | 2025-09-22 | 5.460 | 280,443,500 | +75,000 | 3.43% | 1,531,221,510 |
| 2025-09-23 | 2025-09-19 | 5.650 | 280,368,500 | -569,500 | 3.43% | 1,584,082,025 |
| 2025-09-22 | 2025-09-18 | 5.610 | 280,938,000 | +239,000 | 3.44% | 1,576,062,180 |
| 2025-09-19 | 2025-09-17 | 5.680 | 280,699,000 | -170,000 | 3.44% | 1,594,370,320 |
| 2025-09-18 | 2025-09-16 | 5.630 | 280,869,000 | +70,500 | 3.44% | 1,581,292,470 |
| 2025-09-17 | 2025-09-15 | 5.680 | 280,798,500 | +832,500 | 3.44% | 1,594,935,480 |
| 2025-09-16 | 2025-09-12 | 5.720 | 279,966,000 | -868,500 | 3.43% | 1,601,405,520 |
| 2025-09-15 | 2025-09-11 | 5.650 | 280,834,500 | +228,500 | 3.44% | 1,586,714,925 |
| 2025-09-12 | 2025-09-10 | 5.680 | 280,606,000 | +755,500 | 3.44% | 1,593,842,080 |
| 2025-09-11 | 2025-09-09 | 5.550 | 279,850,500 | +354,000 | 3.43% | 1,553,170,275 |
| 2025-09-10 | 2025-09-08 | 5.620 | 279,496,500 | -230,000 | 3.42% | 1,570,770,330 |
| 2025-09-09 | 2025-09-05 | 5.430 | 279,726,500 | -222,000 | 3.43% | 1,518,914,895 |
| 2025-09-08 | 2025-09-04 | 5.270 | 279,948,500 | -166,500 | 3.43% | 1,475,328,595 |
| 2025-09-05 | 2025-09-03 | 5.350 | 280,115,000 | -433,000 | 3.43% | 1,498,615,250 |
| 2025-09-04 | 2025-09-02 | 5.210 | 280,548,000 | +661,000 | 3.44% | 1,461,655,080 |
| 2025-09-03 | 2025-09-01 | 5.360 | 279,887,000 | +396,500 | 3.43% | 1,500,194,320 |
| 2025-09-02 | 2025-08-29 | 5.290 | 279,490,500 | -770,500 | 3.42% | 1,478,504,745 |
| 2025-09-01 | 2025-08-28 | 5.170 | 280,261,000 | -402,000 | 3.43% | 1,448,949,370 |
| 2025-08-29 | 2025-08-27 | 5.360 | 280,663,000 | +213,500 | 3.44% | 1,504,353,680 |
| 2025-08-28 | 2025-08-26 | 5.530 | 280,449,500 | +3,769,500 | 3.43% | 1,550,885,735 |
| 2025-08-27 | 2025-08-25 | 5.600 | 276,680,000 | -209,000 | 3.39% | 1,549,408,000 |
| 2025-08-26 | 2025-08-22 | 5.530 | 276,889,000 | +81,000 | 3.39% | 1,531,196,170 |
| 2025-08-25 | 2025-08-21 | 5.530 | 276,808,000 | +241,000 | 3.39% | 1,530,748,240 |
| 2025-08-22 | 2025-08-20 | 5.470 | 276,567,000 | -1,234,000 | 3.39% | 1,512,821,490 |
| 2025-08-21 | 2025-08-19 | 5.430 | 277,801,000 | +665,500 | 3.40% | 1,508,459,430 |
| 2025-08-20 | 2025-08-18 | 5.530 | 277,135,500 | +749,000 | 3.39% | 1,532,559,315 |
| 2025-08-19 | 2025-08-15 | 5.550 | 276,386,500 | +2,320,500 | 3.38% | 1,533,945,075 |
| 2025-08-18 | 2025-08-14 | 5.550 | 274,066,000 | +1,526,500 | 3.36% | 1,521,066,300 |
| 2025-08-15 | 2025-08-13 | 5.630 | 272,539,500 | +8,283,000 | 3.34% | 1,534,397,385 |
| 2025-08-14 | 2025-08-12 | 6.050 | 264,256,500 | +3,368,000 | 3.24% | 1,598,751,825 |
| 2025-08-13 | 2025-08-11 | 5.340 | 260,888,500 | -599,500 | 3.19% | 1,393,144,590 |
| 2025-08-12 | 2025-08-08 | 5.310 | 261,488,000 | +19,500 | 3.20% | 1,388,501,280 |
| 2025-08-11 | 2025-08-07 | 5.370 | 261,468,500 | +155,500 | 3.20% | 1,404,085,845 |
| 2025-08-08 | 2025-08-06 | 5.440 | 261,313,000 | +318,000 | 3.20% | 1,421,542,720 |
| 2025-08-07 | 2025-08-05 | 5.370 | 260,995,000 | +60,000 | 3.20% | 1,401,543,150 |
| 2025-08-06 | 2025-08-04 | 5.300 | 260,935,000 | -464,000 | 3.20% | 1,382,955,500 |
| 2025-08-05 | 2025-08-01 | 5.330 | 261,399,000 | -226,000 | 3.20% | 1,393,256,670 |
| 2025-08-04 | 2025-07-31 | 5.420 | 261,625,000 | -127,000 | 3.20% | 1,418,007,500 |
| 2025-08-01 | 2025-07-30 | 5.530 | 261,752,000 | +356,500 | 3.21% | 1,447,488,560 |
| 2025-07-31 | 2025-07-29 | 5.610 | 261,395,500 | -485,000 | 3.20% | 1,466,428,755 |
| 2025-07-30 | 2025-07-28 | 5.650 | 261,880,500 | -210,000 | 3.21% | 1,479,624,825 |
| 2025-07-29 | 2025-07-25 | 5.460 | 262,090,500 | -1,556,000 | 3.21% | 1,431,014,130 |
| 2025-07-28 | 2025-07-24 | 5.320 | 263,646,500 | -1,142,500 | 3.23% | 1,402,599,380 |
| 2025-07-25 | 2025-07-23 | 5.020 | 264,789,000 | +52,000 | 3.24% | 1,329,240,780 |
| 2025-07-24 | 2025-07-22 | 5.020 | 264,737,000 | -330,500 | 3.24% | 1,328,979,740 |
| 2025-07-23 | 2025-07-21 | 4.980 | 265,067,500 | -76,000 | 3.25% | 1,320,036,150 |
| 2025-07-22 | 2025-07-18 | 4.960 | 265,143,500 | -333,500 | 3.25% | 1,315,111,760 |
| 2025-07-21 | 2025-07-17 | 4.950 | 265,477,000 | -514,500 | 3.25% | 1,314,111,150 |
| 2025-07-18 | 2025-07-16 | 4.920 | 265,991,500 | +363,000 | 3.26% | 1,308,678,180 |
| 2025-07-17 | 2025-07-15 | 4.880 | 265,628,500 | -78,000 | 3.25% | 1,296,267,080 |
| 2025-07-16 | 2025-07-14 | 4.940 | 265,706,500 | +211,500 | 3.25% | 1,312,590,110 |
| 2025-07-15 | 2025-07-11 | 4.960 | 265,495,000 | -2,493,000 | 3.25% | 1,316,855,200 |
| 2025-07-14 | 2025-07-10 | 4.890 | 267,988,000 | -282,000 | 3.28% | 1,310,461,320 |
| 2025-07-11 | 2025-07-09 | 4.780 | 268,270,000 | -93,500 | 3.29% | 1,282,330,600 |
| 2025-07-10 | 2025-07-08 | 4.810 | 268,363,500 | -293,500 | 3.29% | 1,290,828,435 |
| 2025-07-09 | 2025-07-07 | 4.720 | 268,657,000 | +8,000 | 3.29% | 1,268,061,040 |
| 2025-07-08 | 2025-07-04 | 4.720 | 268,649,000 | -247,000 | 3.29% | 1,268,023,280 |
| 2025-07-07 | 2025-07-03 | 4.740 | 268,896,000 | -92,000 | 3.29% | 1,274,567,040 |
| 2025-07-04 | 2025-07-02 | 4.720 | 268,988,000 | +4,000 | 3.29% | 1,269,623,360 |
| 2025-07-03 | 2025-06-30 | 4.670 | 268,984,000 | +648,500 | 3.29% | 1,256,155,280 |
| 2025-07-02 | 2025-06-27 | 4.730 | 268,335,500 | -194,000 | 3.29% | 1,269,226,915 |
| 2025-06-30 | 2025-06-26 | 4.680 | 268,529,500 | -551,500 | 3.29% | 1,256,718,060 |
| 2025-06-27 | 2025-06-25 | 4.620 | 269,081,000 | -424,500 | 3.30% | 1,243,154,220 |
| 2025-06-26 | 2025-06-24 | 4.500 | 269,505,500 | -29,000 | 3.31% | 1,212,774,750 |
| 2025-06-25 | 2025-06-23 | 4.450 | 269,534,500 | +49,500 | 3.31% | 1,199,428,525 |
| 2025-06-24 | 2025-06-20 | 4.420 | 269,485,000 | -85,000 | 3.31% | 1,191,123,700 |
| 2025-06-23 | 2025-06-19 | 4.420 | 269,570,000 | +75,500 | 3.31% | 1,191,499,400 |
| 2025-06-20 | 2025-06-18 | 4.570 | 269,494,500 | -661,500 | 3.31% | 1,231,589,865 |
| 2025-06-19 | 2025-06-17 | 4.620 | 270,156,000 | -584,000 | 3.31% | 1,248,120,720 |
| 2025-06-18 | 2025-06-16 | 4.650 | 270,740,000 | -448,500 | 3.32% | 1,258,941,000 |
| 2025-06-17 | 2025-06-13 | 4.610 | 271,188,500 | -129,000 | 3.33% | 1,250,178,985 |
| 2025-06-16 | 2025-06-12 | 4.680 | 271,317,500 | -580,500 | 3.33% | 1,269,765,900 |
| 2025-06-13 | 2025-06-11 | 4.680 | 271,898,000 | +524,500 | 3.34% | 1,272,482,640 |
| 2025-06-12 | 2025-06-10 | 4.640 | 271,373,500 | -230,000 | 3.33% | 1,259,196,638 |
| 2025-06-11 | 2025-06-09 | 4.570 | 271,603,500 | +1,056,790 | 3.33% | 1,241,168,951 |
| 2025-06-10 | 2025-06-06 | 4.489 | 270,546,710 | +373,875 | 3.33% | 1,214,601,810 |
| 2025-06-09 | 2025-06-05 | 4.570 | 270,172,835 | -174,243 | 3.33% | 1,234,631,123 |
| 2025-06-06 | 2025-06-04 | 4.520 | 270,347,078 | +458,009 | 3.33% | 1,221,851,250 |
| 2025-06-05 | 2025-06-03 | 4.580 | 269,889,069 | -265,347 | 3.33% | 1,236,044,999 |
| 2025-06-03 | 2025-05-30 | 4.610 | 270,154,416 | -1,889,285 | 3.33% | 1,245,400,112 |
| 2025-06-02 | 2025-05-29 | 4.339 | 272,043,701 | -155,823 | 3.35% | 1,180,338,479 |
| 2025-05-30 | 2025-05-28 | 4.289 | 272,199,524 | -135,909 | 3.35% | 1,167,345,411 |
| 2025-05-29 | 2025-05-27 | 4.218 | 272,335,433 | -178,225 | 3.36% | 1,148,781,900 |
| 2025-05-28 | 2025-05-26 | 4.188 | 272,513,658 | -126,450 | 3.36% | 1,141,322,745 |
| 2025-05-27 | 2025-05-23 | 4.208 | 272,640,108 | +57,749 | 3.36% | 1,147,328,844 |
| 2025-05-26 | 2025-05-22 | 4.248 | 272,582,359 | +81,147 | 3.36% | 1,158,036,524 |
| 2025-05-23 | 2025-05-21 | 4.359 | 272,501,212 | -148,355 | 3.36% | 1,187,797,239 |
| 2025-05-22 | 2025-05-20 | 4.309 | 272,649,567 | -259,372 | 3.36% | 1,174,752,150 |
| 2025-05-21 | 2025-05-19 | 4.268 | 272,908,939 | -296,213 | 3.36% | 1,164,905,873 |
| 2025-05-20 | 2025-05-16 | 4.309 | 273,205,152 | -332,056 | 3.37% | 1,177,145,972 |
| 2025-05-19 | 2025-05-15 | 4.299 | 273,537,208 | -132,424 | 3.37% | 1,175,829,421 |
| 2025-05-16 | 2025-05-14 | 4.289 | 273,669,632 | -129,437 | 3.37% | 1,173,650,065 |
| 2025-05-15 | 2025-05-13 | 4.238 | 273,799,069 | -804,005 | 3.37% | 1,160,455,689 |
| 2025-05-14 | 2025-05-12 | 4.228 | 274,603,074 | -271,320 | 3.38% | 1,161,105,372 |
| 2025-05-13 | 2025-05-09 | 4.138 | 274,874,394 | -177,727 | 3.39% | 1,137,406,340 |
| 2025-05-12 | 2025-05-08 | 4.158 | 275,052,121 | -166,775 | 3.39% | 1,143,666,719 |
| 2025-05-09 | 2025-05-07 | 4.128 | 275,218,896 | -89,610 | 3.39% | 1,136,067,705 |
| 2025-05-08 | 2025-05-06 | 4.168 | 275,308,506 | -765,671 | 3.39% | 1,147,497,823 |
| 2025-05-06 | 2025-04-30 | 4.048 | 276,074,177 | -572,511 | 3.40% | 1,117,416,233 |
| 2025-05-02 | 2025-04-29 | 3.977 | 276,646,688 | -56,256 | 3.41% | 1,100,284,019 |
| 2025-04-30 | 2025-04-28 | 3.967 | 276,702,944 | +77,165 | 3.41% | 1,097,728,701 |
| 2025-04-29 | 2025-04-25 | 4.048 | 276,625,779 | +1,991 | 3.40% | 1,119,648,854 |
| 2025-04-28 | 2025-04-24 | 3.987 | 276,623,788 | +645,693 | 3.40% | 1,102,971,205 |
| 2025-04-25 | 2025-04-23 | 4.027 | 275,978,095 | +90,108 | 3.39% | 1,111,483,779 |
| 2025-04-24 | 2025-04-22 | 4.017 | 275,887,987 | -590,433 | 3.39% | 1,108,350,000 |
| 2025-04-23 | 2025-04-17 | 4.017 | 276,478,420 | -19,415 | 3.39% | 1,110,722,000 |
| 2025-04-22 | 2025-04-16 | 4.007 | 276,497,835 | -24,892 | 3.39% | 1,108,022,998 |
| 2025-04-17 | 2025-04-15 | 4.068 | 276,522,727 | +25,887 | 3.39% | 1,124,786,249 |
| 2025-04-16 | 2025-04-14 | 4.108 | 276,496,840 | +275,801 | 3.39% | 1,135,788,911 |
| 2025-04-15 | 2025-04-11 | 4.027 | 276,221,039 | -243,939 | 3.39% | 1,112,462,220 |
| 2025-04-14 | 2025-04-10 | 3.997 | 276,464,978 | -239,459 | 3.39% | 1,105,114,659 |
| 2025-04-11 | 2025-04-09 | 3.997 | 276,704,437 | +235,476 | 3.40% | 1,106,071,849 |
| 2025-04-10 | 2025-04-08 | 3.937 | 276,468,961 | -366,905 | 3.39% | 1,088,470,320 |
| 2025-04-09 | 2025-04-07 | 3.847 | 276,835,866 | +1,418,334 | 3.40% | 1,064,891,286 |
| 2025-04-08 | 2025-04-03 | 4.319 | 275,417,532 | -2,987 | 3.38% | 1,189,444,498 |
| 2025-04-07 | 2025-04-02 | 4.399 | 275,420,519 | +150,844 | 3.38% | 1,211,586,838 |
| 2025-04-03 | 2025-04-01 | 4.449 | 275,269,675 | -2,275,109 | 3.38% | 1,224,746,594 |
| 2025-04-02 | 2025-03-31 | 4.188 | 277,544,784 | +3,983 | 3.41% | 1,162,393,757 |
| 2025-04-01 | 2025-03-28 | 4.349 | 277,540,801 | +179,719 | 3.41% | 1,206,976,676 |
| 2025-03-31 | 2025-03-27 | 4.329 | 277,361,082 | -36,342 | 3.40% | 1,200,623,769 |
| 2025-03-28 | 2025-03-26 | 4.279 | 277,397,424 | +69,199 | 3.41% | 1,186,850,909 |
| 2025-03-27 | 2025-03-25 | 4.198 | 277,328,225 | +386,320 | 3.40% | 1,164,272,120 |
| 2025-03-26 | 2025-03-24 | 4.319 | 276,941,905 | +297,706 | 3.40% | 1,196,027,801 |
| 2025-03-25 | 2025-03-21 | 4.319 | 276,644,199 | +783,593 | 3.40% | 1,194,742,099 |
| 2025-03-24 | 2025-03-20 | 4.510 | 275,860,606 | +1,888,290 | 3.39% | 1,243,999,400 |
| 2025-03-21 | 2025-03-19 | 4.600 | 273,972,316 | +622,792 | 3.36% | 1,260,248,830 |
| 2025-03-20 | 2025-03-18 | 4.620 | 273,349,524 | +7,966 | 3.36% | 1,262,874,801 |
| 2025-03-19 | 2025-03-17 | 4.540 | 273,341,558 | +119,480 | 3.36% | 1,240,875,598 |
| 2025-03-18 | 2025-03-14 | 4.550 | 273,222,078 | +601,883 | 3.35% | 1,243,077,300 |
| 2025-03-17 | 2025-03-13 | 4.469 | 272,620,195 | +201,126 | 3.35% | 1,218,434,476 |
| 2025-03-14 | 2025-03-12 | 4.540 | 272,419,069 | +344,502 | 3.34% | 1,236,687,819 |
| 2025-03-13 | 2025-03-11 | 4.570 | 272,074,567 | +149,351 | 3.34% | 1,243,321,625 |
| 2025-03-12 | 2025-03-10 | 4.600 | 271,925,216 | +238,463 | 3.34% | 1,250,832,348 |
| 2025-03-11 | 2025-03-07 | 4.630 | 271,686,753 | -85,628 | 3.33% | 1,257,921,479 |
| 2025-03-10 | 2025-03-06 | 4.600 | 271,772,381 | -447,554 | 3.34% | 1,250,129,320 |
| 2025-03-07 | 2025-03-05 | 4.449 | 272,219,935 | -538,160 | 3.34% | 1,211,177,505 |
| 2025-03-06 | 2025-03-04 | 4.399 | 272,758,095 | +264,848 | 3.35% | 1,199,874,719 |
| 2025-03-05 | 2025-03-03 | 4.489 | 272,493,247 | -69,199 | 3.34% | 1,223,340,661 |
| 2025-03-04 | 2025-02-28 | 4.419 | 272,562,446 | -176,234 | 3.35% | 1,204,489,000 |
| 2025-03-03 | 2025-02-27 | 4.540 | 272,738,680 | -229,502 | 3.35% | 1,238,138,742 |
| 2025-02-28 | 2025-02-26 | 4.550 | 272,968,182 | -345,000 | 3.35% | 1,241,922,151 |
| 2025-02-27 | 2025-02-25 | 4.399 | 273,313,182 | +360,433 | 3.35% | 1,202,316,571 |
| 2025-02-26 | 2025-02-24 | 4.479 | 272,952,749 | +42,814 | 3.35% | 1,222,662,170 |
| 2025-02-25 | 2025-02-21 | 4.379 | 272,909,935 | +1,368,052 | 3.35% | 1,195,060,740 |
| 2025-02-24 | 2025-02-20 | 4.349 | 271,541,883 | +588,939 | 3.33% | 1,180,888,424 |
| 2025-02-21 | 2025-02-19 | 4.359 | 270,952,944 | +118,485 | 3.33% | 1,181,048,541 |
| 2025-02-20 | 2025-02-18 | 4.389 | 270,834,459 | -40,822 | 3.32% | 1,188,692,441 |
| 2025-02-19 | 2025-02-17 | 4.399 | 270,875,281 | -207,100 | 3.32% | 1,191,592,138 |
| 2025-02-18 | 2025-02-14 | 4.369 | 271,082,381 | +26,385 | 3.33% | 1,184,335,350 |
| 2025-02-17 | 2025-02-13 | 4.248 | 271,055,996 | +261,364 | 3.33% | 1,151,551,936 |
| 2025-02-14 | 2025-02-12 | 4.349 | 270,794,632 | -620,801 | 3.32% | 1,177,638,760 |
| 2025-02-13 | 2025-02-11 | 4.268 | 271,415,433 | -93,593 | 3.33% | 1,158,530,875 |
| 2025-02-12 | 2025-02-10 | 4.379 | 271,509,026 | +870,714 | 3.33% | 1,188,926,220 |
| 2025-02-11 | 2025-02-07 | 4.268 | 270,638,312 | +281,277 | 3.32% | 1,155,213,751 |
| 2025-02-10 | 2025-02-06 | 4.218 | 270,357,035 | -439,091 | 3.32% | 1,140,436,502 |
| 2025-02-07 | 2025-02-05 | 4.178 | 270,796,126 | +68,204 | 3.32% | 1,131,409,762 |
| 2025-02-04 | 2025-01-28 | 4.268 | 270,727,922 | +213,571 | 3.32% | 1,155,596,250 |
| 2025-02-03 | 2025-01-24 | 4.208 | 270,514,351 | -118,982 | 3.32% | 1,138,383,196 |
| 2025-01-27 | 2025-01-23 | 4.228 | 270,633,333 | -89,113 | 3.32% | 1,144,320,099 |
| 2025-01-24 | 2025-01-22 | 4.188 | 270,722,446 | +32,359 | 3.32% | 1,133,820,915 |
| 2025-01-23 | 2025-01-21 | 4.258 | 270,690,087 | +105,044 | 3.32% | 1,152,716,082 |
| 2025-01-22 | 2025-01-20 | 4.238 | 270,585,043 | +57,251 | 3.32% | 1,146,833,529 |
| 2025-01-21 | 2025-01-17 | 4.208 | 270,527,792 | -135,909 | 3.32% | 1,138,439,759 |
| 2025-01-20 | 2025-01-16 | 4.158 | 270,663,701 | +257,878 | 3.32% | 1,125,419,669 |
| 2025-01-17 | 2025-01-15 | 4.128 | 270,405,823 | +149,351 | 3.32% | 1,116,199,967 |
| 2025-01-16 | 2025-01-14 | 4.168 | 270,256,472 | +6,472 | 3.32% | 1,126,440,726 |
| 2025-01-15 | 2025-01-13 | 4.108 | 270,250,000 | +533,680 | 3.32% | 1,110,128,250 |
| 2025-01-14 | 2025-01-10 | 4.138 | 269,716,320 | +266,839 | 3.31% | 1,116,062,679 |
| 2025-01-13 | 2025-01-09 | 4.238 | 269,449,481 | +507,295 | 3.31% | 1,142,020,622 |
| 2025-01-10 | 2025-01-08 | 4.268 | 268,942,186 | +688,506 | 3.30% | 1,147,973,874 |
| 2025-01-09 | 2025-01-07 | 4.359 | 268,253,680 | -135,411 | 3.29% | 1,169,282,802 |
| 2025-01-08 | 2025-01-06 | 4.339 | 268,389,091 | +468,463 | 3.29% | 1,164,481,920 |
| 2025-01-07 | 2025-01-03 | 4.379 | 267,920,628 | +210,585 | 3.29% | 1,173,212,781 |
| 2025-01-06 | 2025-01-02 | 4.429 | 267,710,043 | +178,225 | 3.29% | 1,185,734,339 |
| 2025-01-03 | 2024-12-31 | 4.560 | 267,531,818 | +266,839 | 3.28% | 1,219,875,299 |
| 2025-01-02 | 2024-12-27 | 4.660 | 267,264,979 | +29,372 | 3.28% | 1,245,501,283 |
| 2024-12-30 | 2024-12-24 | 4.660 | 267,235,607 | +122,965 | 3.28% | 1,245,364,404 |
| 2024-12-27 | 2024-12-20 | 4.570 | 267,112,642 | +223,528 | 3.28% | 1,220,646,706 |
| 2024-12-23 | 2024-12-19 | 4.660 | 266,889,114 | +832,381 | 3.28% | 1,243,749,687 |
| 2024-12-20 | 2024-12-18 | 4.720 | 266,056,733 | +1,669,266 | 3.27% | 1,255,903,457 |
| 2024-12-19 | 2024-12-17 | 4.670 | 264,387,467 | +1,882,316 | 3.25% | 1,234,746,946 |
| 2024-12-18 | 2024-12-16 | 4.720 | 262,505,151 | +535,671 | 3.22% | 1,239,138,445 |
| 2024-12-17 | 2024-12-13 | 4.670 | 261,969,480 | +1,777,770 | 3.22% | 1,223,454,421 |
| 2024-12-16 | 2024-12-12 | 4.730 | 260,191,710 | +1,030,520 | 3.19% | 1,230,831,228 |
| 2024-12-13 | 2024-12-11 | 4.640 | 259,161,190 | +257,879 | 3.18% | 1,202,530,457 |
| 2024-12-12 | 2024-12-10 | 4.449 | 258,903,311 | -898,096 | 3.18% | 1,151,928,371 |
| 2024-12-11 | 2024-12-09 | 4.449 | 259,801,407 | +65,217 | 3.19% | 1,155,924,234 |
| 2024-12-10 | 2024-12-06 | 4.369 | 259,736,190 | -243,442 | 3.19% | 1,134,764,828 |
| 2024-12-09 | 2024-12-05 | 4.289 | 259,979,632 | +39,827 | 3.19% | 1,114,939,607 |
| 2024-12-06 | 2024-12-04 | 4.309 | 259,939,805 | -205,108 | 3.19% | 1,119,990,206 |
| 2024-12-05 | 2024-12-03 | 4.309 | 260,144,913 | +8,463 | 3.19% | 1,120,873,945 |
| 2024-12-04 | 2024-12-02 | 4.309 | 260,136,450 | +74,178 | 3.19% | 1,120,837,481 |
| 2024-12-03 | 2024-11-29 | 4.238 | 260,062,272 | +23,896 | 3.19% | 1,102,234,365 |
| 2024-12-02 | 2024-11-28 | 4.218 | 260,038,376 | +4,480 | 3.19% | 1,096,909,706 |
| 2024-11-29 | 2024-11-27 | 4.258 | 260,033,896 | +19,416 | 3.19% | 1,107,337,387 |
| 2024-11-28 | 2024-11-26 | 4.188 | 260,014,480 | +352,965 | 3.19% | 1,088,974,557 |
| 2024-11-27 | 2024-11-25 | 4.168 | 259,661,515 | +40,823 | 3.19% | 1,082,280,484 |
| 2024-11-26 | 2024-11-22 | 4.208 | 259,620,692 | +336,536 | 3.19% | 1,092,540,311 |
| 2024-11-25 | 2024-11-21 | 4.319 | 259,284,156 | +160,801 | 3.18% | 1,119,769,357 |
| 2024-11-22 | 2024-11-20 | 4.349 | 259,123,355 | -11,948 | 3.18% | 1,126,882,406 |
| 2024-11-21 | 2024-11-19 | 4.349 | 259,135,303 | +51,277 | 3.18% | 1,126,934,366 |
| 2024-11-20 | 2024-11-18 | 4.329 | 259,084,026 | -190,173 | 3.18% | 1,121,507,161 |
| 2024-11-19 | 2024-11-15 | 4.268 | 259,274,199 | -115,996 | 3.18% | 1,106,706,282 |
| 2024-11-18 | 2024-11-14 | 4.309 | 259,390,195 | +1,444,719 | 3.18% | 1,117,622,128 |
| 2024-11-15 | 2024-11-13 | 4.449 | 257,945,476 | +304,675 | 3.17% | 1,147,666,713 |
| 2024-11-14 | 2024-11-12 | 4.479 | 257,640,801 | +602,381 | 3.16% | 1,154,073,964 |
| 2024-11-13 | 2024-11-11 | 4.550 | 257,038,420 | +516,754 | 3.15% | 1,169,446,582 |
| 2024-11-12 | 2024-11-08 | 4.660 | 256,521,666 | +463,982 | 3.15% | 1,195,435,576 |
| 2024-11-11 | 2024-11-07 | 4.710 | 256,057,684 | -504,307 | 3.14% | 1,206,131,888 |
| 2024-11-08 | 2024-11-06 | 4.560 | 256,561,991 | +528,203 | 3.15% | 1,169,855,750 |
| 2024-11-07 | 2024-11-05 | 4.660 | 256,033,788 | +279,286 | 3.14% | 1,193,161,980 |
| 2024-11-06 | 2024-11-04 | 4.530 | 255,754,502 | +152,338 | 3.14% | 1,158,467,816 |
| 2024-11-05 | 2024-11-01 | 4.469 | 255,602,164 | -10,953 | 3.14% | 1,142,374,976 |
| 2024-11-04 | 2024-10-31 | 4.429 | 255,613,117 | +309,156 | 3.14% | 1,132,154,950 |
| 2024-11-01 | 2024-10-30 | 4.479 | 255,303,961 | +476,429 | 3.13% | 1,143,606,343 |
| 2024-10-31 | 2024-10-29 | 4.530 | 254,827,532 | +156,818 | 3.13% | 1,154,269,005 |
| 2024-10-30 | 2024-10-28 | 4.540 | 254,670,714 | +163,788 | 3.12% | 1,156,116,460 |
| 2024-10-29 | 2024-10-25 | 4.580 | 254,506,926 | +252,402 | 3.12% | 1,165,597,459 |
| 2024-10-28 | 2024-10-24 | 4.520 | 254,254,524 | +243,940 | 3.12% | 1,149,119,903 |
| 2024-10-25 | 2024-10-23 | 4.640 | 254,010,584 | +23,398 | 3.12% | 1,178,631,198 |
| 2024-10-24 | 2024-10-22 | 4.630 | 253,987,186 | +299,697 | 3.12% | 1,175,971,714 |
| 2024-10-23 | 2024-10-21 | 4.620 | 253,687,489 | +284,762 | 3.11% | 1,172,036,199 |
| 2024-10-22 | 2024-10-18 | 4.720 | 253,402,727 | +776,126 | 3.11% | 1,196,171,047 |
| 2024-10-21 | 2024-10-17 | 4.550 | 252,626,601 | +278,290 | 3.10% | 1,149,374,148 |
| 2024-10-18 | 2024-10-16 | 4.650 | 252,348,311 | +127,445 | 3.10% | 1,173,452,561 |
| 2024-10-17 | 2024-10-15 | 4.761 | 252,220,866 | +1,587,598 | 3.09% | 1,200,724,848 |
| 2024-10-16 | 2024-10-14 | 5.022 | 250,633,268 | +85,130 | 3.08% | 1,258,614,889 |
| 2024-10-15 | 2024-10-10 | 5.203 | 250,548,138 | +112,511 | 3.07% | 1,303,482,135 |
| 2024-10-14 | 2024-10-09 | 5.182 | 250,435,627 | +293,225 | 3.07% | 1,297,866,304 |
| 2024-10-10 | 2024-10-08 | 5.574 | 250,142,402 | +1,145,519 | 3.07% | 1,394,326,376 |
| 2024-10-03 | 2024-09-30 | 5.002 | 248,996,883 | +4,133,528 | 3.06% | 1,245,395,801 |
| 2024-10-02 | 2024-09-27 | 4.801 | 244,863,355 | +59,243 | 3.00% | 1,175,535,736 |
| 2024-09-30 | 2024-09-26 | 4.600 | 244,804,112 | -735,801 | 3.00% | 1,126,077,628 |
| 2024-09-27 | 2024-09-25 | 4.319 | 245,539,913 | -316,624 | 3.01% | 1,060,412,155 |
| 2024-09-26 | 2024-09-24 | 4.238 | 245,856,537 | +14,438 | 3.01% | 1,042,025,519 |
| 2024-09-25 | 2024-09-23 | 4.078 | 245,842,099 | -505,801 | 3.01% | 1,002,458,569 |
| 2024-09-24 | 2024-09-20 | 4.048 | 246,347,900 | -383,334 | 3.02% | 997,098,481 |
| 2024-09-23 | 2024-09-19 | 4.068 | 246,731,234 | -595,909 | 3.02% | 1,003,606,113 |
| 2024-09-17 | 2024-09-13 | 3.997 | 247,327,143 | +227,013 | 3.03% | 988,641,864 |
| 2024-09-16 | 2024-09-12 | 3.937 | 247,100,130 | +101,061 | 3.03% | 972,843,955 |
| 2024-09-13 | 2024-09-11 | 3.937 | 246,999,069 | +187,684 | 3.03% | 972,446,074 |
| 2024-09-12 | 2024-09-10 | 3.937 | 246,811,385 | +189,177 | 3.03% | 971,707,154 |
| 2024-09-11 | 2024-09-09 | 3.907 | 246,622,208 | +255,390 | 3.02% | 963,531,521 |
| 2024-09-10 | 2024-09-05 | 4.017 | 246,366,818 | +136,905 | 3.02% | 989,751,912 |
| 2024-09-09 | 2024-09-04 | 4.027 | 246,229,913 | +274,307 | 3.02% | 991,674,916 |
| 2024-09-05 | 2024-09-03 | 3.987 | 245,955,606 | +405,238 | 3.02% | 980,689,163 |
| 2024-09-04 | 2024-09-02 | 4.017 | 245,550,368 | +268,334 | 3.01% | 986,471,913 |
| 2024-09-03 | 2024-08-30 | 4.068 | 245,282,034 | +297,705 | 3.01% | 997,711,334 |
| 2024-09-02 | 2024-08-29 | 4.218 | 244,984,329 | +270,325 | 3.00% | 1,033,407,809 |
| 2024-08-30 | 2024-08-28 | 4.158 | 244,714,004 | +128,939 | 3.00% | 1,017,520,829 |
| 2024-08-29 | 2024-08-27 | 4.188 | 244,585,065 | +164,784 | 3.00% | 1,024,354,155 |
| 2024-08-28 | 2024-08-26 | 4.218 | 244,420,281 | -82,143 | 3.00% | 1,031,028,507 |
| 2024-08-27 | 2024-08-23 | 4.238 | 244,502,424 | +93,095 | 3.00% | 1,036,286,317 |
| 2024-08-26 | 2024-08-22 | 4.088 | 244,409,329 | +18,918 | 3.00% | 999,070,952 |
| 2024-08-23 | 2024-08-21 | 4.088 | 244,390,411 | -144,870 | 3.00% | 998,993,620 |
| 2024-08-22 | 2024-08-20 | 4.118 | 244,535,281 | +70,693 | 3.00% | 1,006,953,759 |
| 2024-08-21 | 2024-08-19 | 4.178 | 244,464,588 | +203,116 | 3.00% | 1,021,394,306 |
| 2024-08-20 | 2024-08-16 | 4.118 | 244,261,472 | +32,858 | 2.99% | 1,005,826,261 |
| 2024-08-19 | 2024-08-15 | 4.138 | 244,228,614 | +248,419 | 2.99% | 1,010,596,767 |
| 2024-08-16 | 2024-08-14 | 4.118 | 243,980,195 | +56,754 | 2.99% | 1,004,668,012 |
| 2024-08-15 | 2024-08-13 | 4.268 | 243,923,441 | -52,273 | 2.99% | 1,041,181,905 |
| 2024-08-14 | 2024-08-12 | 4.218 | 243,975,714 | +11,450 | 2.99% | 1,029,153,207 |
| 2024-08-13 | 2024-08-09 | 4.289 | 243,964,264 | -21,905 | 2.99% | 1,046,256,657 |
| 2024-08-12 | 2024-08-08 | 4.238 | 243,986,169 | -148,852 | 2.99% | 1,034,098,249 |
| 2024-08-09 | 2024-08-07 | 4.148 | 244,135,021 | -180,217 | 2.99% | 1,012,661,453 |
| 2024-08-08 | 2024-08-06 | 3.997 | 244,315,238 | -89,610 | 3.00% | 976,602,363 |
| 2024-08-07 | 2024-08-05 | 3.957 | 244,404,848 | +108,528 | 3.00% | 967,141,862 |
| 2024-08-06 | 2024-08-02 | 3.987 | 244,296,320 | +287,749 | 2.99% | 974,073,157 |
| 2024-08-05 | 2024-08-01 | 4.058 | 244,008,571 | +9,957 | 2.99% | 990,080,690 |
| 2024-08-02 | 2024-07-31 | 4.088 | 243,998,614 | +3,982 | 2.99% | 997,392,074 |
| 2024-08-01 | 2024-07-30 | 3.997 | 243,994,632 | +97,576 | 2.99% | 975,320,803 |
| 2024-07-31 | 2024-07-29 | 4.027 | 243,897,056 | +173,745 | 2.99% | 982,279,487 |
| 2024-07-30 | 2024-07-26 | 4.078 | 243,723,311 | -101,559 | 2.99% | 993,818,889 |
| 2024-07-29 | 2024-07-25 | 4.048 | 243,824,870 | +220,541 | 2.99% | 986,886,462 |
| 2024-07-26 | 2024-07-24 | 4.118 | 243,604,329 | +37,836 | 2.99% | 1,003,120,261 |
| 2024-07-25 | 2024-07-23 | 4.138 | 243,566,493 | +53,766 | 2.99% | 1,007,856,968 |
| 2024-07-24 | 2024-07-22 | 4.218 | 243,512,727 | -38,333 | 2.99% | 1,027,200,208 |
| 2024-07-23 | 2024-07-19 | 4.148 | 243,551,060 | +253,398 | 2.99% | 1,010,239,208 |
| 2024-07-22 | 2024-07-18 | 4.248 | 243,297,662 | +63,723 | 2.98% | 1,033,623,672 |
| 2024-07-19 | 2024-07-17 | 4.208 | 243,233,939 | -87,121 | 2.98% | 1,023,581,292 |
| 2024-07-18 | 2024-07-16 | 4.218 | 243,321,060 | +221,536 | 2.98% | 1,026,391,706 |
| 2024-07-17 | 2024-07-15 | 4.258 | 243,099,524 | +282,771 | 2.98% | 1,035,223,469 |
| 2024-07-16 | 2024-07-12 | 4.429 | 242,816,753 | -339,616 | 2.98% | 1,075,477,628 |
| 2024-07-15 | 2024-07-11 | 4.299 | 243,156,369 | -15,433 | 2.98% | 1,045,234,082 |
| 2024-07-12 | 2024-07-10 | 4.198 | 243,171,802 | +95,584 | 2.98% | 1,020,877,516 |
| 2024-07-11 | 2024-07-09 | 4.258 | 243,076,218 | +110,022 | 2.98% | 1,035,124,222 |
| 2024-07-10 | 2024-07-08 | 4.198 | 242,966,196 | +130,433 | 2.98% | 1,020,014,346 |
| 2024-07-09 | 2024-07-05 | 4.279 | 242,835,763 | +87,619 | 2.98% | 1,038,978,091 |
| 2024-07-08 | 2024-07-04 | 4.329 | 242,748,144 | -52,273 | 2.98% | 1,050,793,390 |
| 2024-07-05 | 2024-07-03 | 4.268 | 242,800,417 | -139,394 | 2.98% | 1,036,388,302 |
| 2024-07-04 | 2024-07-02 | 4.198 | 242,939,811 | +57,251 | 2.98% | 1,019,903,577 |
| 2024-07-03 | 2024-06-28 | 4.218 | 242,882,560 | -5,974 | 2.98% | 1,024,541,999 |
| 2024-07-02 | 2024-06-27 | 4.228 | 242,888,534 | +196,645 | 2.98% | 1,027,006,644 |
| 2024-06-28 | 2024-06-26 | 4.349 | 242,691,889 | -83,138 | 2.98% | 1,055,424,818 |
| 2024-06-27 | 2024-06-25 | 4.299 | 242,775,027 | +187,186 | 2.98% | 1,043,594,842 |
| 2024-06-26 | 2024-06-24 | 4.329 | 242,587,841 | +58,246 | 2.97% | 1,050,099,480 |
| 2024-06-25 | 2024-06-21 | 4.409 | 242,529,595 | +498,334 | 2.98% | 1,069,334,074 |
| 2024-06-24 | 2024-06-20 | 4.499 | 242,031,261 | +55,260 | 2.98% | 1,089,014,397 |
| 2024-06-21 | 2024-06-19 | 4.489 | 241,976,001 | +76,168 | 2.97% | 1,086,335,475 |
| 2024-06-20 | 2024-06-18 | 4.459 | 241,899,833 | +217,057 | 2.97% | 1,078,704,977 |
| 2024-06-19 | 2024-06-17 | 4.409 | 241,682,776 | +358,939 | 2.97% | 1,065,600,375 |
| 2024-06-18 | 2024-06-14 | 4.449 | 241,323,837 | +498 | 2.97% | 1,073,712,705 |
| 2024-06-17 | 2024-06-13 | 4.449 | 241,323,339 | +582,467 | 2.97% | 1,073,710,489 |
| 2024-06-14 | 2024-06-12 | 4.439 | 240,740,872 | +138,897 | 2.96% | 1,068,701,066 |
| 2024-06-13 | 2024-06-11 | 4.548 | 240,601,975 | +301,190 | 2.96% | 1,094,260,842 |
| 2024-06-12 | 2024-06-07 | 4.842 | 240,300,785 | +2,034,220 | 2.95% | 1,163,478,642 |
| 2024-06-11 | 2024-06-06 | 4.781 | 238,266,565 | -51,831 | 2.95% | 1,139,148,734 |
| 2024-06-07 | 2024-06-05 | 4.832 | 238,318,396 | +88,359 | 2.95% | 1,151,466,415 |
| 2024-06-06 | 2024-06-04 | 4.953 | 238,230,037 | -426,490 | 2.95% | 1,179,996,466 |
| 2024-06-05 | 2024-06-03 | 5.014 | 238,656,527 | -793,251 | 2.96% | 1,196,613,352 |
| 2024-06-04 | 2024-05-31 | 4.437 | 239,449,778 | +298,642 | 2.97% | 1,062,340,842 |
| 2024-06-03 | 2024-05-30 | 4.487 | 239,151,136 | +173,261 | 2.96% | 1,073,127,943 |
| 2024-05-31 | 2024-05-29 | 4.558 | 238,977,875 | +93,295 | 2.96% | 1,089,295,070 |
| 2024-05-30 | 2024-05-28 | 4.649 | 238,884,580 | +88,358 | 2.96% | 1,110,647,214 |
| 2024-05-29 | 2024-05-27 | 4.639 | 238,796,222 | +632,330 | 2.96% | 1,107,817,595 |
| 2024-05-28 | 2024-05-24 | 4.578 | 238,163,892 | +134,759 | 2.95% | 1,090,409,641 |
| 2024-05-27 | 2024-05-23 | 4.771 | 238,029,133 | +37,515 | 2.95% | 1,135,602,529 |
| 2024-05-24 | 2024-05-22 | 4.984 | 237,991,618 | +577,538 | 2.95% | 1,186,047,530 |
| 2024-05-23 | 2024-05-21 | 4.994 | 237,414,080 | -47,881 | 2.94% | 1,185,574,146 |
| 2024-05-22 | 2024-05-20 | 5.136 | 237,461,961 | +105,635 | 2.94% | 1,219,487,459 |
| 2024-05-21 | 2024-05-17 | 5.217 | 237,356,326 | -223,117 | 2.94% | 1,238,178,816 |
| 2024-05-20 | 2024-05-16 | 5.085 | 237,579,443 | +440,311 | 2.94% | 1,208,058,335 |
| 2024-05-17 | 2024-05-14 | 5.065 | 237,139,132 | -119,457 | 2.94% | 1,201,015,354 |
| 2024-05-16 | 2024-05-13 | 5.136 | 237,258,589 | +687,122 | 2.94% | 1,218,443,041 |
| 2024-05-14 | 2024-05-10 | 4.994 | 236,571,467 | +888,027 | 2.93% | 1,181,366,391 |
| 2024-05-13 | 2024-05-09 | 4.903 | 235,683,440 | +326,777 | 2.92% | 1,155,446,282 |
| 2024-05-10 | 2024-05-08 | 4.771 | 235,356,663 | -21,719 | 2.92% | 1,122,852,562 |
| 2024-05-09 | 2024-05-07 | 4.832 | 235,378,382 | +385,025 | 2.92% | 1,137,261,354 |
| 2024-05-08 | 2024-05-06 | 4.811 | 234,993,357 | -234,470 | 2.91% | 1,130,640,464 |
| 2024-05-03 | 2024-04-30 | 4.710 | 235,227,827 | -113,040 | 2.91% | 1,107,941,880 |
| 2024-05-02 | 2024-04-29 | 4.720 | 235,340,867 | -280,871 | 2.92% | 1,110,858,123 |
| 2024-04-30 | 2024-04-26 | 4.558 | 235,621,738 | -1,974 | 2.92% | 1,073,997,321 |
| 2024-04-29 | 2024-04-25 | 4.518 | 235,623,712 | -22,707 | 2.92% | 1,064,459,596 |
| 2024-04-26 | 2024-04-24 | 4.487 | 235,646,419 | -353,927 | 2.92% | 1,057,401,446 |
| 2024-04-25 | 2024-04-23 | 4.447 | 236,000,346 | -202,879 | 2.92% | 1,049,427,617 |
| 2024-04-24 | 2024-04-22 | 4.325 | 236,203,225 | -35,047 | 2.93% | 1,021,619,155 |
| 2024-04-23 | 2024-04-19 | 4.305 | 236,238,272 | +69,601 | 2.93% | 1,016,984,928 |
| 2024-04-22 | 2024-04-18 | 4.325 | 236,168,671 | +188,070 | 2.93% | 1,021,469,703 |
| 2024-04-19 | 2024-04-17 | 4.295 | 235,980,601 | -16,290 | 2.92% | 1,013,485,381 |
| 2024-04-18 | 2024-04-16 | 4.275 | 235,996,891 | -52,817 | 2.92% | 1,008,774,422 |
| 2024-04-17 | 2024-04-15 | 4.345 | 236,049,708 | +8,885 | 2.92% | 1,025,737,159 |
| 2024-04-16 | 2024-04-12 | 4.386 | 236,040,823 | -122,418 | 2.92% | 1,035,262,173 |
| 2024-04-15 | 2024-04-11 | 4.426 | 236,163,241 | -20,239 | 2.93% | 1,045,367,674 |
| 2024-04-12 | 2024-04-10 | 4.518 | 236,183,480 | -61,702 | 2.93% | 1,066,988,418 |
| 2024-04-11 | 2024-04-09 | 4.487 | 236,245,182 | -106,129 | 2.93% | 1,060,088,237 |
| 2024-04-10 | 2024-04-08 | 4.356 | 236,351,311 | -59,235 | 2.93% | 1,029,441,804 |
| 2024-04-08 | 2024-04-03 | 4.275 | 236,410,546 | +61,703 | 2.93% | 1,010,542,600 |
| 2024-04-05 | 2024-04-02 | 4.315 | 236,348,843 | -172,274 | 2.93% | 1,019,854,952 |
| 2024-04-03 | 2024-03-28 | 4.133 | 236,521,117 | -59,729 | 2.93% | 977,474,449 |
| 2024-04-02 | 2024-03-27 | 4.001 | 236,580,846 | -274,453 | 2.93% | 946,568,407 |
| 2024-03-28 | 2024-03-26 | 4.112 | 236,855,299 | +139,201 | 2.93% | 974,057,216 |
| 2024-03-27 | 2024-03-25 | 4.153 | 236,716,098 | +1,974 | 2.93% | 983,075,741 |
| 2024-03-26 | 2024-03-22 | 4.214 | 236,714,124 | -101,192 | 2.93% | 997,453,897 |
| 2024-03-25 | 2024-03-21 | 4.295 | 236,815,316 | +30,604 | 2.93% | 1,017,070,301 |
| 2024-03-22 | 2024-03-20 | 4.264 | 236,784,712 | +62,690 | 2.93% | 1,009,743,541 |
| 2024-03-21 | 2024-03-19 | 4.224 | 236,722,022 | +140,683 | 2.93% | 999,884,983 |
| 2024-03-20 | 2024-03-18 | 4.345 | 236,581,339 | +213,738 | 2.93% | 1,028,047,324 |
| 2024-03-19 | 2024-03-15 | 4.356 | 236,367,601 | +47,388 | 2.93% | 1,029,512,756 |
| 2024-03-18 | 2024-03-14 | 4.457 | 236,320,213 | -83,916 | 2.93% | 1,053,243,712 |
| 2024-03-15 | 2024-03-13 | 4.437 | 236,404,129 | -44,919 | 2.93% | 1,048,828,542 |
| 2024-03-14 | 2024-03-12 | 4.426 | 236,449,048 | -21,226 | 2.93% | 1,046,632,788 |
| 2024-03-13 | 2024-03-11 | 4.315 | 236,470,274 | -64,171 | 2.93% | 1,020,378,932 |
| 2024-03-12 | 2024-03-08 | 4.305 | 236,534,445 | -132,784 | 2.93% | 1,018,259,926 |
| 2024-03-11 | 2024-03-07 | 4.193 | 236,667,229 | +256,683 | 2.93% | 992,461,792 |
| 2024-03-08 | 2024-03-06 | 4.275 | 236,410,546 | +234,964 | 2.93% | 1,010,542,600 |
| 2024-03-07 | 2024-03-05 | 4.285 | 236,175,582 | +50,350 | 2.92% | 1,011,930,511 |
| 2024-03-06 | 2024-03-04 | 4.467 | 236,125,232 | +242,368 | 2.92% | 1,054,766,472 |
| 2024-03-05 | 2024-03-01 | 4.528 | 235,882,864 | +416,124 | 2.92% | 1,068,019,653 |
| 2024-03-04 | 2024-02-29 | 4.578 | 235,466,740 | -180,172 | 2.92% | 1,078,061,000 |
| 2024-03-01 | 2024-02-28 | 4.447 | 235,646,912 | +198,929 | 2.92% | 1,047,855,995 |
| 2024-02-29 | 2024-02-27 | 4.629 | 235,447,983 | +201,398 | 2.92% | 1,089,899,626 |
| 2024-02-28 | 2024-02-26 | 4.680 | 235,246,585 | +35,047 | 2.91% | 1,100,881,649 |
| 2024-02-27 | 2024-02-23 | 4.690 | 235,211,538 | +177,704 | 2.91% | 1,103,100,146 |
| 2024-02-26 | 2024-02-22 | 4.740 | 235,033,834 | +30,605 | 2.91% | 1,114,170,274 |
| 2024-02-23 | 2024-02-21 | 4.720 | 235,003,229 | +63,677 | 2.91% | 1,109,264,401 |
| 2024-02-22 | 2024-02-20 | 4.710 | 234,939,552 | +47,388 | 2.91% | 1,106,584,081 |
| 2024-02-21 | 2024-02-19 | 4.740 | 234,892,164 | -390,949 | 2.91% | 1,113,498,692 |
| 2024-02-15 | 2024-02-09 | 4.437 | 235,283,113 | -35,047 | 2.91% | 1,043,855,052 |
| 2024-02-14 | 2024-02-07 | 4.376 | 235,318,160 | +9,872 | 2.91% | 1,029,709,027 |
| 2024-02-08 | 2024-02-06 | 4.416 | 235,308,288 | -67,132 | 2.91% | 1,039,199,772 |
| 2024-02-07 | 2024-02-05 | 4.143 | 235,375,420 | +7,404 | 2.91% | 975,123,775 |
| 2024-02-06 | 2024-02-02 | 4.193 | 235,368,016 | -36,528 | 2.91% | 987,013,555 |
| 2024-02-05 | 2024-02-01 | 4.264 | 235,404,544 | -58,247 | 2.91% | 1,003,857,959 |
| 2024-02-02 | 2024-01-31 | 4.153 | 235,462,791 | +44,426 | 2.91% | 977,870,790 |
| 2024-02-01 | 2024-01-30 | 4.204 | 235,418,365 | -87,865 | 2.91% | 989,609,293 |
| 2024-01-31 | 2024-01-29 | 4.406 | 235,506,230 | +54,298 | 2.91% | 1,037,688,459 |
| 2024-01-30 | 2024-01-26 | 4.447 | 235,451,932 | -78,486 | 2.91% | 1,046,988,973 |
| 2024-01-29 | 2024-01-25 | 4.477 | 235,530,418 | +317,893 | 2.91% | 1,054,495,186 |
| 2024-01-26 | 2024-01-24 | 4.376 | 235,212,525 | +9,379 | 2.91% | 1,029,246,787 |
| 2024-01-25 | 2024-01-23 | 4.244 | 235,203,146 | -4,936 | 2.91% | 998,234,277 |
| 2024-01-24 | 2024-01-22 | 4.173 | 235,208,082 | -620,483 | 2.91% | 981,577,932 |
| 2024-01-23 | 2024-01-19 | 4.244 | 235,828,565 | +173,261 | 2.91% | 1,000,888,641 |
| 2024-01-22 | 2024-01-18 | 4.345 | 235,655,304 | -56,766 | 2.91% | 1,024,023,305 |
| 2024-01-19 | 2024-01-17 | 4.356 | 235,712,070 | +26,161 | 2.91% | 1,026,657,553 |
| 2024-01-18 | 2024-01-16 | 4.548 | 235,685,909 | +6,911 | 2.91% | 1,071,902,511 |
| 2024-01-17 | 2024-01-15 | 4.659 | 235,678,998 | +9,379 | 2.91% | 1,098,130,727 |
| 2024-01-16 | 2024-01-12 | 4.649 | 235,669,619 | -94,775 | 2.91% | 1,095,699,881 |
| 2024-01-15 | 2024-01-11 | 4.578 | 235,764,394 | -20,733 | 2.91% | 1,079,423,779 |
| 2024-01-12 | 2024-01-10 | 4.589 | 235,785,127 | -34,060 | 2.91% | 1,081,907,019 |
| 2024-01-11 | 2024-01-09 | 4.599 | 235,819,187 | +7,405 | 2.91% | 1,084,451,965 |
| 2024-01-10 | 2024-01-08 | 4.578 | 235,811,782 | -42,452 | 2.91% | 1,079,640,740 |
| 2024-01-09 | 2024-01-05 | 4.670 | 235,854,234 | -35,047 | 2.91% | 1,101,336,244 |
| 2024-01-08 | 2024-01-04 | 4.659 | 235,889,281 | -82,435 | 2.91% | 1,099,110,527 |
| 2024-01-05 | 2024-01-03 | 4.659 | 235,971,716 | +191,526 | 2.91% | 1,099,494,628 |
| 2024-01-04 | 2024-01-02 | 4.619 | 235,780,190 | +98,230 | 2.91% | 1,089,049,162 |
| 2024-01-03 | 2023-12-29 | 4.649 | 235,681,960 | +71,082 | 2.91% | 1,095,757,258 |
| 2024-01-02 | 2023-12-28 | 4.599 | 235,610,878 | -328,259 | 2.91% | 1,083,494,023 |
| 2023-12-29 | 2023-12-27 | 4.477 | 235,939,137 | -195,968 | 2.91% | 1,056,325,065 |
| 2023-12-28 | 2023-12-22 | 4.386 | 236,135,105 | +124,887 | 2.92% | 1,035,675,689 |
| 2023-12-27 | 2023-12-21 | 4.426 | 236,010,218 | +77,498 | 2.91% | 1,044,690,324 |
| 2023-12-22 | 2023-12-20 | 4.396 | 235,932,720 | +10,860 | 2.91% | 1,037,177,850 |
| 2023-12-21 | 2023-12-19 | 4.376 | 235,921,860 | +107,116 | 2.91% | 1,032,350,707 |
| 2023-12-20 | 2023-12-18 | 4.437 | 235,814,744 | -263,101 | 2.91% | 1,046,213,681 |
| 2023-12-19 | 2023-12-15 | 4.437 | 236,077,845 | -40,970 | 2.91% | 1,047,380,953 |
| 2023-12-18 | 2023-12-14 | 4.305 | 236,118,815 | -641,215 | 2.91% | 1,016,470,676 |
| 2023-12-15 | 2023-12-13 | 4.386 | 236,760,030 | -71,082 | 2.92% | 1,038,416,576 |
| 2023-12-14 | 2023-12-12 | 4.386 | 236,831,112 | -739,446 | 2.92% | 1,038,728,337 |
| 2023-12-13 | 2023-12-11 | 4.305 | 237,570,558 | -2,309,658 | 2.93% | 1,022,720,302 |
| 2023-12-12 | 2023-12-08 | 4.275 | 239,880,216 | -2,703,569 | 2.96% | 1,025,373,788 |
| 2023-12-11 | 2023-12-07 | 4.426 | 242,583,785 | -1,163,468 | 2.99% | 1,073,787,970 |
| 2023-12-08 | 2023-12-06 | 4.426 | 243,747,253 | +75,525 | 3.00% | 1,078,938,017 |
| 2023-12-07 | 2023-12-05 | 4.315 | 243,671,728 | +564,210 | 3.00% | 1,051,453,501 |
| 2023-12-06 | 2023-12-04 | 4.396 | 243,107,518 | +461,537 | 3.00% | 1,068,718,797 |
| 2023-12-05 | 2023-12-01 | 4.518 | 242,645,981 | +290,249 | 2.99% | 1,096,183,575 |
| 2023-12-04 | 2023-11-30 | 4.507 | 242,355,732 | +320,361 | 2.99% | 1,092,417,468 |
| 2023-12-01 | 2023-11-29 | 4.761 | 242,035,371 | -15,796 | 2.98% | 1,152,264,085 |
| 2023-11-30 | 2023-11-28 | 4.842 | 242,051,167 | +129,329 | 2.98% | 1,171,953,571 |
| 2023-11-29 | 2023-11-27 | 4.811 | 241,921,838 | -14,315 | 2.98% | 1,163,975,964 |
| 2023-11-28 | 2023-11-24 | 4.862 | 241,936,153 | -135,252 | 2.98% | 1,176,297,942 |
| 2023-11-27 | 2023-11-23 | 4.862 | 242,071,405 | +191,032 | 2.98% | 1,176,955,540 |
| 2023-11-24 | 2023-11-22 | 4.751 | 241,880,373 | -41,465 | 2.98% | 1,149,076,126 |
| 2023-11-23 | 2023-11-21 | 4.761 | 241,921,838 | -250,266 | 2.98% | 1,151,723,585 |
| 2023-11-22 | 2023-11-20 | 4.700 | 242,172,104 | +50,843 | 2.98% | 1,138,196,969 |
| 2023-11-21 | 2023-11-17 | 4.609 | 242,121,261 | -485,724 | 2.98% | 1,115,885,548 |
| 2023-11-20 | 2023-11-16 | 4.619 | 242,606,985 | +625,913 | 2.99% | 1,120,581,563 |
| 2023-11-17 | 2023-11-15 | 4.730 | 241,981,072 | +918,137 | 2.98% | 1,144,652,355 |
| 2023-11-16 | 2023-11-14 | 4.670 | 241,062,935 | +507,937 | 2.97% | 1,125,658,602 |
| 2023-11-15 | 2023-11-13 | 4.801 | 240,554,998 | +160,921 | 2.96% | 1,154,962,957 |
| 2023-11-14 | 2023-11-10 | 4.791 | 240,394,077 | +115,508 | 2.96% | 1,151,755,336 |
| 2023-11-13 | 2023-11-09 | 4.903 | 240,278,569 | -173,755 | 2.96% | 1,177,974,062 |
| 2023-11-10 | 2023-11-08 | 4.842 | 240,452,324 | -209,790 | 2.96% | 1,164,212,357 |
| 2023-11-09 | 2023-11-07 | 4.903 | 240,662,114 | +398,847 | 2.96% | 1,179,854,404 |
| 2023-11-08 | 2023-11-06 | 4.963 | 240,263,267 | -56,273 | 2.96% | 1,192,501,097 |
| 2023-11-07 | 2023-11-03 | 4.740 | 240,319,540 | -4,936 | 2.96% | 1,139,226,992 |
| 2023-11-06 | 2023-11-02 | 4.680 | 240,324,476 | -369,230 | 2.96% | 1,124,644,617 |
| 2023-11-03 | 2023-11-01 | 4.690 | 240,693,706 | -987 | 2.96% | 1,128,810,535 |
| 2023-11-02 | 2023-10-31 | 4.740 | 240,694,693 | +76,512 | 2.96% | 1,141,005,393 |
| 2023-11-01 | 2023-10-30 | 4.811 | 240,618,181 | +29,123 | 2.96% | 1,157,703,585 |
| 2023-10-31 | 2023-10-27 | 4.761 | 240,589,058 | +228,547 | 2.96% | 1,145,378,585 |
| 2023-10-30 | 2023-10-26 | 4.639 | 240,360,511 | +80,954 | 2.96% | 1,115,074,607 |
| 2023-10-27 | 2023-10-25 | 4.710 | 240,279,557 | -161,908 | 2.96% | 1,131,735,932 |
| 2023-10-26 | 2023-10-24 | 4.659 | 240,441,465 | +68,614 | 2.96% | 1,120,321,128 |
| 2023-10-25 | 2023-10-20 | 4.690 | 240,372,851 | +104,154 | 2.96% | 1,127,305,783 |
| 2023-10-24 | 2023-10-19 | 4.680 | 240,268,697 | +306,046 | 2.96% | 1,124,383,588 |
| 2023-10-20 | 2023-10-18 | 4.801 | 239,962,651 | +17,770 | 2.96% | 1,152,118,956 |
| 2023-10-19 | 2023-10-17 | 4.862 | 239,944,881 | +305,059 | 2.95% | 1,166,616,342 |
| 2023-10-18 | 2023-10-16 | 4.872 | 239,639,822 | +162,895 | 2.95% | 1,167,560,500 |
| 2023-10-17 | 2023-10-13 | 4.984 | 239,476,927 | +48,375 | 2.95% | 1,193,449,670 |
| 2023-10-16 | 2023-10-12 | 5.024 | 239,428,552 | -210,777 | 2.95% | 1,202,909,472 |
| 2023-10-13 | 2023-10-11 | 4.953 | 239,639,329 | -80,954 | 2.95% | 1,186,976,944 |
| 2023-10-12 | 2023-10-10 | 4.973 | 239,720,283 | -170,793 | 2.95% | 1,192,234,275 |
| 2023-10-11 | 2023-10-09 | 4.852 | 239,891,076 | -2,468 | 2.95% | 1,163,924,835 |
| 2023-10-03 | 2023-09-28 | 4.882 | 239,893,544 | +141,176 | 2.95% | 1,171,226,602 |
| 2023-09-29 | 2023-09-27 | 4.973 | 239,752,368 | -65,652 | 2.95% | 1,192,393,848 |
| 2023-09-28 | 2023-09-26 | 4.862 | 239,818,020 | -49,856 | 2.95% | 1,165,999,541 |
| 2023-09-27 | 2023-09-25 | 4.882 | 239,867,876 | +19,745 | 2.95% | 1,171,101,284 |
| 2023-09-26 | 2023-09-22 | 4.903 | 239,848,131 | +17,277 | 2.95% | 1,175,863,824 |
| 2023-09-25 | 2023-09-21 | 4.842 | 239,830,854 | +61,703 | 2.95% | 1,161,203,349 |
| 2023-09-22 | 2023-09-20 | 4.822 | 239,769,151 | +138,214 | 2.95% | 1,156,047,257 |
| 2023-09-21 | 2023-09-19 | 4.842 | 239,630,937 | -121,431 | 2.95% | 1,160,235,399 |
| 2023-09-20 | 2023-09-18 | 4.892 | 239,752,368 | +280,871 | 2.95% | 1,172,965,842 |
| 2023-09-19 | 2023-09-15 | 4.923 | 239,471,497 | +59,235 | 2.95% | 1,178,868,675 |
| 2023-09-18 | 2023-09-14 | 4.872 | 239,412,262 | -10,860 | 2.95% | 1,166,451,794 |
| 2023-09-15 | 2023-09-13 | 4.903 | 239,423,122 | +45,413 | 2.95% | 1,173,780,203 |
| 2023-09-14 | 2023-09-12 | 4.903 | 239,377,709 | +111,065 | 2.95% | 1,173,557,564 |
| 2023-09-13 | 2023-09-11 | 4.903 | 239,266,644 | -135,746 | 2.94% | 1,173,013,064 |
| 2023-09-12 | 2023-09-07 | 4.852 | 239,402,390 | +94,282 | 2.95% | 1,161,553,785 |
| 2023-09-11 | 2023-09-06 | 4.933 | 239,308,108 | +45,907 | 2.94% | 1,180,488,345 |
| 2023-09-07 | 2023-09-05 | 4.953 | 239,262,201 | -39,490 | 2.94% | 1,185,108,961 |
| 2023-09-06 | 2023-09-04 | 4.984 | 239,301,691 | +153,516 | 2.94% | 1,192,576,369 |
| 2023-09-05 | 2023-08-31 | 4.973 | 239,148,175 | -244,836 | 2.94% | 1,189,388,931 |
| 2023-09-04 | 2023-08-30 | 5.105 | 239,393,011 | -152,036 | 2.95% | 1,222,129,797 |
| 2023-08-31 | 2023-08-29 | 5.125 | 239,545,047 | -130,316 | 2.95% | 1,227,758,760 |
| 2023-08-30 | 2023-08-28 | 4.973 | 239,675,363 | -17,277 | 2.96% | 1,192,010,868 |
| 2023-08-29 | 2023-08-25 | 4.872 | 239,692,640 | +45,907 | 2.96% | 1,167,817,837 |
| 2023-08-28 | 2023-08-24 | 4.903 | 239,646,733 | -94,775 | 2.96% | 1,174,876,464 |
| 2023-08-25 | 2023-08-23 | 4.811 | 239,741,508 | +61,209 | 2.96% | 1,153,485,585 |
| 2023-08-24 | 2023-08-22 | 4.872 | 239,680,299 | -381,077 | 2.96% | 1,167,757,710 |
| 2023-08-23 | 2023-08-21 | 4.801 | 240,061,376 | +54,792 | 2.96% | 1,152,592,958 |
| 2023-08-22 | 2023-08-18 | 4.892 | 240,006,584 | -73,056 | 2.96% | 1,174,209,570 |
| 2023-08-21 | 2023-08-17 | 4.994 | 240,079,640 | +91,320 | 2.96% | 1,198,885,147 |
| 2023-08-18 | 2023-08-16 | 5.034 | 239,988,320 | -23,200 | 2.96% | 1,208,152,685 |
| 2023-08-17 | 2023-08-15 | 5.095 | 240,011,520 | -108,103 | 2.96% | 1,222,856,233 |
| 2023-08-16 | 2023-08-14 | 5.065 | 240,119,623 | -39,490 | 2.96% | 1,216,110,355 |
| 2023-08-15 | 2023-08-11 | 5.186 | 240,159,113 | +94,282 | 2.97% | 1,245,501,804 |
| 2023-08-14 | 2023-08-10 | 5.591 | 240,064,831 | -28,630 | 2.96% | 1,342,279,472 |
| 2023-08-11 | 2023-08-09 | 5.612 | 240,093,461 | -344,548 | 2.96% | 1,347,303,463 |
| 2023-08-10 | 2023-08-08 | 5.551 | 240,438,009 | +59,234 | 2.97% | 1,334,624,247 |
| 2023-08-09 | 2023-08-07 | 5.642 | 240,378,775 | +228,054 | 2.97% | 1,356,209,062 |
| 2023-08-08 | 2023-08-04 | 5.834 | 240,150,721 | +147,099 | 2.97% | 1,401,140,568 |
| 2023-08-07 | 2023-08-03 | 5.652 | 240,003,622 | -106,129 | 2.96% | 1,356,523,507 |
| 2023-08-04 | 2023-08-02 | 5.581 | 240,109,751 | -27,149 | 2.96% | 1,340,098,513 |
| 2023-08-03 | 2023-08-01 | 5.622 | 240,136,900 | -180,666 | 2.97% | 1,349,979,620 |
| 2023-08-02 | 2023-07-31 | 5.743 | 240,317,566 | +541,998 | 2.97% | 1,380,205,980 |
| 2023-08-01 | 2023-07-28 | 5.703 | 239,775,568 | -167,832 | 2.96% | 1,367,378,203 |
| 2023-07-31 | 2023-07-27 | 5.581 | 239,943,400 | -77,499 | 2.96% | 1,339,170,077 |
| 2023-07-28 | 2023-07-26 | 5.531 | 240,020,899 | +13,328 | 2.96% | 1,327,446,510 |
| 2023-07-27 | 2023-07-25 | 5.571 | 240,007,571 | -624,925 | 2.96% | 1,337,097,142 |
| 2023-07-26 | 2023-07-24 | 5.399 | 240,632,496 | -38,997 | 2.97% | 1,299,142,571 |
| 2023-07-25 | 2023-07-21 | 5.450 | 240,671,493 | -6,417 | 2.97% | 1,311,542,164 |
| 2023-07-24 | 2023-07-20 | 5.419 | 240,677,910 | -4,442 | 2.97% | 1,304,263,506 |
| 2023-07-21 | 2023-07-19 | 5.389 | 240,682,352 | +151,048 | 2.97% | 1,296,973,816 |
| 2023-07-20 | 2023-07-18 | 5.439 | 240,531,304 | +11,353 | 2.97% | 1,308,341,812 |
| 2023-07-19 | 2023-07-14 | 5.591 | 240,519,951 | -20,238 | 2.97% | 1,344,824,194 |
| 2023-07-18 | 2023-07-13 | 5.622 | 240,540,189 | -170,793 | 2.97% | 1,352,246,793 |
| 2023-07-14 | 2023-07-12 | 5.531 | 240,710,982 | +286,300 | 2.97% | 1,331,263,045 |
| 2023-07-13 | 2023-07-11 | 5.601 | 240,424,682 | -95,762 | 2.97% | 1,346,726,825 |
| 2023-07-12 | 2023-07-10 | 5.510 | 240,520,444 | +5,430 | 2.97% | 1,325,336,705 |
| 2023-07-11 | 2023-07-07 | 5.439 | 240,515,014 | -31,592 | 2.97% | 1,308,253,204 |
| 2023-07-10 | 2023-07-06 | 5.470 | 240,546,606 | -230,028 | 2.97% | 1,315,734,682 |
| 2023-07-07 | 2023-07-05 | 5.571 | 240,776,634 | -45,907 | 2.97% | 1,341,381,640 |
| 2023-07-06 | 2023-07-04 | 5.571 | 240,822,541 | -234,964 | 2.97% | 1,341,637,390 |
| 2023-07-05 | 2023-07-03 | 5.480 | 241,057,505 | +80,460 | 2.98% | 1,320,970,903 |
| 2023-07-04 | 2023-06-30 | 5.450 | 240,977,045 | -46,400 | 2.97% | 1,313,207,273 |
| 2023-07-03 | 2023-06-29 | 5.348 | 241,023,445 | -38,996 | 2.98% | 1,289,046,373 |
| 2023-06-30 | 2023-06-28 | 5.480 | 241,062,441 | -75,525 | 2.98% | 1,320,997,952 |
| 2023-06-29 | 2023-06-27 | 5.480 | 241,137,966 | -98,724 | 2.98% | 1,321,411,821 |
| 2023-06-28 | 2023-06-26 | 5.338 | 241,236,690 | -11,353 | 2.98% | 1,287,743,319 |
| 2023-06-26 | 2023-06-21 | 5.247 | 241,248,043 | +60,715 | 2.98% | 1,265,811,066 |
| 2023-06-23 | 2023-06-20 | 5.450 | 241,187,328 | +51,337 | 2.98% | 1,314,353,213 |
| 2023-06-21 | 2023-06-19 | 5.520 | 241,135,991 | +136,240 | 2.97% | 1,331,171,061 |
| 2023-06-20 | 2023-06-16 | 5.612 | 240,999,751 | -578,032 | 2.97% | 1,352,389,181 |
| 2023-06-19 | 2023-06-15 | 5.703 | 241,577,783 | -300,122 | 2.98% | 1,377,655,770 |
| 2023-06-16 | 2023-06-14 | 5.541 | 241,877,905 | -25,175 | 2.98% | 1,340,166,797 |
| 2023-06-15 | 2023-06-13 | 5.474 | 241,903,080 | +40,477 | 2.98% | 1,324,143,331 |
| 2023-06-14 | 2023-06-12 | 5.454 | 241,862,603 | +544,517 | 2.98% | 1,319,009,254 |
| 2023-06-13 | 2023-06-09 | 5.484 | 241,318,086 | +31,017 | 2.98% | 1,323,391,882 |
| 2023-06-12 | 2023-06-08 | 5.514 | 241,287,069 | +176,750 | 2.98% | 1,330,573,016 |
| 2023-06-09 | 2023-06-07 | 5.454 | 241,110,319 | +47,356 | 2.98% | 1,314,906,638 |
| 2023-06-08 | 2023-06-06 | 5.423 | 241,062,963 | +16,740 | 2.98% | 1,307,303,975 |
| 2023-06-07 | 2023-06-05 | 5.413 | 241,046,223 | +217,614 | 2.98% | 1,304,765,228 |
| 2023-06-06 | 2023-06-02 | 5.484 | 240,828,609 | +102,899 | 2.98% | 1,320,707,583 |
| 2023-06-05 | 2023-06-01 | 5.159 | 240,725,710 | +34,957 | 2.98% | 1,241,912,570 |
| 2023-06-02 | 2023-05-31 | 5.240 | 240,690,753 | +360,392 | 2.97% | 1,261,287,064 |
| 2023-06-01 | 2023-05-30 | 5.200 | 240,330,361 | +8,863 | 2.97% | 1,249,635,730 |
| 2023-05-31 | 2023-05-29 | 5.139 | 240,321,498 | -101,915 | 2.97% | 1,234,946,017 |
| 2023-05-30 | 2023-05-25 | 5.200 | 240,423,413 | +114,715 | 2.97% | 1,250,119,568 |
| 2023-05-29 | 2023-05-24 | 5.240 | 240,308,698 | -4,923 | 2.97% | 1,259,284,989 |
| 2023-05-25 | 2023-05-23 | 5.271 | 240,313,621 | -4,431 | 2.97% | 1,266,632,361 |
| 2023-05-24 | 2023-05-22 | 5.281 | 240,318,052 | +3,446 | 2.97% | 1,269,096,285 |
| 2023-05-23 | 2023-05-19 | 5.291 | 240,314,606 | -46,280 | 2.97% | 1,271,518,622 |
| 2023-05-22 | 2023-05-18 | 5.332 | 240,360,886 | -54,649 | 2.97% | 1,281,527,512 |
| 2023-05-19 | 2023-05-17 | 5.250 | 240,415,535 | +94,529 | 2.97% | 1,262,286,404 |
| 2023-05-18 | 2023-05-16 | 5.332 | 240,321,006 | -15,755 | 2.97% | 1,281,314,884 |
| 2023-05-17 | 2023-05-15 | 5.372 | 240,336,761 | -622,810 | 2.97% | 1,291,161,924 |
| 2023-05-16 | 2023-05-12 | 5.362 | 240,959,571 | +43,326 | 2.98% | 1,292,060,763 |
| 2023-05-15 | 2023-05-11 | 5.454 | 240,916,245 | -66,466 | 2.98% | 1,313,848,246 |
| 2023-05-12 | 2023-05-10 | 5.464 | 240,982,711 | -6,401 | 2.98% | 1,316,658,041 |
| 2023-05-11 | 2023-05-09 | 5.484 | 240,989,112 | +601,148 | 2.98% | 1,321,587,784 |
| 2023-05-10 | 2023-05-08 | 5.586 | 240,387,964 | -197,921 | 2.97% | 1,342,703,877 |
| 2023-05-09 | 2023-05-05 | 5.474 | 240,585,885 | -274,233 | 2.97% | 1,316,933,191 |
| 2023-05-08 | 2023-05-04 | 5.454 | 240,860,118 | -555,852 | 2.98% | 1,313,542,155 |
| 2023-05-02 | 2023-04-27 | 5.535 | 241,415,970 | +109,299 | 2.98% | 1,336,187,278 |
| 2023-04-28 | 2023-04-26 | 5.535 | 241,306,671 | +14,278 | 2.98% | 1,335,582,331 |
| 2023-04-27 | 2023-04-25 | 5.393 | 241,292,393 | +20,186 | 2.98% | 1,301,196,798 |
| 2023-04-26 | 2023-04-24 | 5.545 | 241,272,207 | +64,004 | 2.98% | 1,337,841,840 |
| 2023-04-25 | 2023-04-21 | 5.535 | 241,208,203 | +87,144 | 2.98% | 1,335,037,331 |
| 2023-04-24 | 2023-04-20 | 5.636 | 241,121,059 | +527,789 | 2.98% | 1,359,042,255 |
| 2023-04-21 | 2023-04-19 | 5.707 | 240,593,270 | -165,919 | 2.97% | 1,373,171,006 |
| 2023-04-20 | 2023-04-18 | 5.799 | 240,759,189 | +176,258 | 2.97% | 1,396,123,426 |
| 2023-04-19 | 2023-04-17 | 5.941 | 240,582,931 | +261,925 | 2.97% | 1,429,306,971 |
| 2023-04-18 | 2023-04-14 | 5.941 | 240,321,006 | -47,265 | 2.97% | 1,427,750,871 |
| 2023-04-17 | 2023-04-13 | 5.809 | 240,368,271 | +160,011 | 2.97% | 1,396,297,636 |
| 2023-04-14 | 2023-04-12 | 5.829 | 240,208,260 | +108,315 | 2.97% | 1,400,247,043 |
| 2023-04-13 | 2023-04-11 | 5.880 | 240,099,945 | +823,685 | 2.97% | 1,411,807,415 |
| 2023-04-12 | 2023-04-06 | 5.758 | 239,276,260 | +217,614 | 2.96% | 1,377,804,203 |
| 2023-04-11 | 2023-04-04 | 5.809 | 239,058,646 | +316,082 | 2.95% | 1,388,690,033 |
| 2023-04-06 | 2023-04-03 | 5.850 | 238,742,564 | +564,714 | 2.95% | 1,396,552,194 |
| 2023-04-04 | 2023-03-31 | 5.850 | 238,177,850 | +130,963 | 2.94% | 1,393,248,834 |
| 2023-04-03 | 2023-03-30 | 5.768 | 238,046,887 | +996,496 | 2.94% | 1,373,142,713 |
| 2023-03-31 | 2023-03-29 | 6.205 | 237,050,391 | +332,822 | 2.93% | 1,470,912,100 |
| 2023-03-30 | 2023-03-28 | 6.083 | 236,717,569 | +18,216 | 2.92% | 1,439,998,862 |
| 2023-03-29 | 2023-03-27 | 6.144 | 236,699,353 | +226,477 | 2.92% | 1,454,310,969 |
| 2023-03-28 | 2023-03-24 | 6.418 | 236,472,876 | +84,682 | 2.92% | 1,517,760,500 |
| 2023-03-27 | 2023-03-23 | 6.439 | 236,388,194 | +185,612 | 2.92% | 1,522,018,302 |
| 2023-03-24 | 2023-03-22 | 6.408 | 236,202,582 | -28,555 | 2.92% | 1,513,626,889 |
| 2023-03-23 | 2023-03-21 | 6.337 | 236,231,137 | +72,374 | 2.92% | 1,497,016,421 |
| 2023-03-22 | 2023-03-20 | 6.317 | 236,158,763 | -21,171 | 2.92% | 1,491,761,122 |
| 2023-03-21 | 2023-03-17 | 6.398 | 236,179,934 | +121,116 | 2.92% | 1,511,083,212 |
| 2023-03-20 | 2023-03-16 | 6.256 | 236,058,818 | +60,558 | 2.92% | 1,476,745,903 |
| 2023-03-17 | 2023-03-15 | 6.459 | 235,998,260 | -107,331 | 2.92% | 1,524,301,058 |
| 2023-03-16 | 2023-03-14 | 6.317 | 236,105,591 | -11,323 | 2.92% | 1,491,425,246 |
| 2023-03-15 | 2023-03-13 | 6.550 | 236,116,914 | -89,606 | 2.92% | 1,546,648,581 |
| 2023-03-14 | 2023-03-10 | 6.459 | 236,206,520 | -226,477 | 2.92% | 1,525,646,199 |
| 2023-03-13 | 2023-03-09 | 6.520 | 236,432,997 | +16,740 | 2.92% | 1,541,515,691 |
| 2023-03-10 | 2023-03-08 | 6.723 | 236,416,257 | -80,744 | 2.92% | 1,589,425,444 |
| 2023-03-09 | 2023-03-07 | 6.804 | 236,497,001 | +57,112 | 2.92% | 1,609,182,404 |
| 2023-03-08 | 2023-03-06 | 6.743 | 236,439,889 | +105,360 | 2.92% | 1,594,386,691 |
| 2023-03-07 | 2023-03-03 | 6.723 | 236,334,529 | +6,401 | 2.92% | 1,588,875,987 |
| 2023-03-06 | 2023-03-02 | 6.743 | 236,328,128 | +106,345 | 2.92% | 1,593,633,052 |
| 2023-03-03 | 2023-03-01 | 6.672 | 236,221,783 | +317,560 | 2.92% | 1,576,123,147 |
| 2023-03-02 | 2023-02-28 | 6.520 | 235,904,223 | +38,894 | 2.91% | 1,538,068,146 |
| 2023-03-01 | 2023-02-27 | 6.662 | 235,865,329 | +33,480 | 2.91% | 1,571,349,459 |
| 2023-02-28 | 2023-02-24 | 6.672 | 235,831,849 | +340,207 | 2.91% | 1,573,521,423 |
| 2023-02-27 | 2023-02-23 | 6.865 | 235,491,642 | +201,859 | 2.91% | 1,616,691,028 |
| 2023-02-24 | 2023-02-22 | 6.997 | 235,289,783 | +270,787 | 2.91% | 1,646,368,793 |
| 2023-02-23 | 2023-02-21 | 7.424 | 235,018,996 | +50,219 | 2.90% | 1,744,717,744 |
| 2023-02-22 | 2023-02-20 | 7.495 | 234,968,777 | -199,890 | 2.90% | 1,761,048,645 |
| 2023-02-21 | 2023-02-17 | 7.475 | 235,168,667 | -127,024 | 2.91% | 1,757,770,235 |
| 2023-02-20 | 2023-02-16 | 7.444 | 235,295,691 | -176,258 | 2.91% | 1,751,550,983 |
| 2023-02-17 | 2023-02-15 | 7.556 | 235,471,949 | -248,632 | 2.91% | 1,779,167,957 |
| 2023-02-16 | 2023-02-14 | 7.586 | 235,720,581 | +75,328 | 2.91% | 1,788,228,199 |
| 2023-02-15 | 2023-02-13 | 7.617 | 235,645,253 | +64,005 | 2.91% | 1,794,836,088 |
| 2023-02-14 | 2023-02-10 | 7.566 | 235,581,248 | +10,831 | 2.91% | 1,782,386,258 |
| 2023-02-13 | 2023-02-09 | 7.667 | 235,570,417 | +28,556 | 2.91% | 1,806,227,860 |
| 2023-02-10 | 2023-02-08 | 7.596 | 235,541,861 | -46,280 | 2.91% | 1,789,264,454 |
| 2023-02-09 | 2023-02-07 | 7.403 | 235,588,141 | +467,723 | 2.91% | 1,744,157,854 |
| 2023-02-08 | 2023-02-06 | 7.434 | 235,120,418 | +150,656 | 2.90% | 1,747,858,458 |
| 2023-02-07 | 2023-02-03 | 7.576 | 234,969,762 | +38,895 | 2.90% | 1,780,146,066 |
| 2023-02-06 | 2023-02-02 | 7.515 | 234,930,867 | -16,740 | 2.90% | 1,765,536,236 |
| 2023-02-03 | 2023-02-01 | 7.688 | 234,947,607 | -153,610 | 2.90% | 1,806,224,546 |
| 2023-02-02 | 2023-01-31 | 7.393 | 235,101,217 | -222,045 | 2.90% | 1,738,165,361 |
| 2023-02-01 | 2023-01-30 | 7.728 | 235,323,262 | -234,846 | 2.91% | 1,818,671,876 |
| 2023-01-20 | 2023-01-18 | 7.515 | 235,558,108 | -39,388 | 2.91% | 1,770,250,034 |
| 2023-01-19 | 2023-01-17 | 7.454 | 235,597,496 | +74,836 | 2.91% | 1,756,190,262 |
| 2023-01-18 | 2023-01-16 | 7.251 | 235,522,660 | -116,192 | 2.91% | 1,707,795,024 |
| 2023-01-17 | 2023-01-13 | 7.292 | 235,638,852 | -3,260,276 | 2.91% | 1,718,209,741 |
| 2023-01-16 | 2023-01-12 | 7.210 | 238,899,128 | -121,116 | 2.95% | 1,722,573,444 |
| 2023-01-13 | 2023-01-11 | 7.129 | 239,020,244 | -232,876 | 2.95% | 1,704,027,628 |
| 2023-01-12 | 2023-01-10 | 6.916 | 239,253,120 | +23,632 | 2.96% | 1,654,663,002 |
| 2023-01-11 | 2023-01-09 | 7.028 | 239,229,488 | +54,650 | 2.96% | 1,681,224,227 |
| 2023-01-10 | 2023-01-06 | 6.885 | 239,174,838 | +66,465 | 2.95% | 1,646,834,728 |
| 2023-01-09 | 2023-01-05 | 6.936 | 239,108,373 | -528,280 | 2.95% | 1,658,518,508 |
| 2023-01-06 | 2023-01-04 | 6.703 | 239,636,653 | +54,157 | 2.96% | 1,606,208,852 |
| 2023-01-05 | 2023-01-03 | 6.662 | 239,582,496 | -99,945 | 2.96% | 1,596,113,456 |
| 2023-01-04 | 2022-12-30 | 6.459 | 239,682,441 | -25,602 | 2.96% | 1,548,097,000 |
| 2023-01-03 | 2022-12-29 | 6.469 | 239,708,043 | -13,785 | 2.96% | 1,550,696,737 |
| 2022-12-30 | 2022-12-28 | 6.550 | 239,721,828 | -95,022 | 2.96% | 1,570,262,032 |
| 2022-12-29 | 2022-12-23 | 6.276 | 239,816,850 | +29,048 | 2.96% | 1,505,126,505 |
| 2022-12-28 | 2022-12-22 | 6.276 | 239,787,802 | +48,250 | 2.96% | 1,504,944,195 |
| 2022-12-23 | 2022-12-21 | 6.144 | 239,739,552 | +86,651 | 2.96% | 1,472,990,339 |
| 2022-12-22 | 2022-12-20 | 6.164 | 239,652,901 | -35,940 | 2.96% | 1,477,325,574 |
| 2022-12-21 | 2022-12-19 | 6.327 | 239,688,841 | +115,699 | 2.96% | 1,516,494,000 |
| 2022-12-20 | 2022-12-16 | 6.398 | 239,573,142 | -351,038 | 2.96% | 1,532,793,014 |
| 2022-12-19 | 2022-12-15 | 6.124 | 239,924,180 | +19,694 | 2.96% | 1,469,251,577 |
| 2022-12-16 | 2022-12-14 | 6.185 | 239,904,486 | +175,273 | 2.96% | 1,483,749,194 |
| 2022-12-15 | 2022-12-13 | 6.236 | 239,729,213 | +396,333 | 2.96% | 1,494,838,123 |
| 2022-12-14 | 2022-12-12 | 6.479 | 239,332,880 | +141,302 | 2.96% | 1,550,700,332 |
| 2022-12-13 | 2022-12-09 | 6.510 | 239,191,578 | -79,267 | 2.96% | 1,557,072,189 |
| 2022-12-12 | 2022-12-08 | 6.307 | 239,270,845 | +208,752 | 2.96% | 1,508,989,500 |
| 2022-12-09 | 2022-12-07 | 6.114 | 239,062,093 | -114,222 | 2.95% | 1,461,544,500 |
| 2022-12-08 | 2022-12-06 | 6.368 | 239,176,315 | -119,639 | 2.95% | 1,522,967,184 |
| 2022-12-07 | 2022-12-05 | 6.276 | 239,295,954 | +92,560 | 2.96% | 1,501,857,284 |
| 2022-12-06 | 2022-12-02 | 6.043 | 239,203,394 | -159,026 | 2.96% | 1,445,403,618 |
| 2022-12-05 | 2022-12-01 | 6.114 | 239,362,420 | +420,951 | 2.96% | 1,463,380,598 |
| 2022-12-02 | 2022-11-30 | 6.032 | 238,941,469 | +282,603 | 2.95% | 1,441,394,328 |
| 2022-12-01 | 2022-11-29 | 5.900 | 238,658,866 | -273,249 | 2.95% | 1,408,181,192 |
| 2022-11-30 | 2022-11-28 | 5.616 | 238,932,115 | +95,022 | 2.95% | 1,341,851,615 |
| 2022-11-29 | 2022-11-25 | 5.707 | 238,837,093 | +11,324 | 2.94% | 1,363,147,736 |
| 2022-11-28 | 2022-11-24 | 5.738 | 238,825,769 | +63,512 | 2.94% | 1,370,359,349 |
| 2022-11-25 | 2022-11-23 | 5.647 | 238,762,257 | +46,772 | 2.94% | 1,348,171,995 |
| 2022-11-24 | 2022-11-22 | 5.697 | 238,715,485 | +188,074 | 2.94% | 1,360,029,371 |
| 2022-11-23 | 2022-11-21 | 5.779 | 238,527,411 | -584,900 | 2.94% | 1,378,336,938 |
| 2022-11-22 | 2022-11-18 | 5.931 | 239,112,311 | +194,474 | 2.95% | 1,418,141,670 |
| 2022-11-21 | 2022-11-17 | 5.951 | 238,917,837 | +896,551 | 2.95% | 1,421,840,972 |
| 2022-11-18 | 2022-11-16 | 6.032 | 238,021,286 | +600,163 | 2.93% | 1,435,843,401 |
| 2022-11-17 | 2022-11-15 | 5.982 | 237,421,123 | +1,155,522 | 2.93% | 1,420,167,220 |
| 2022-11-16 | 2022-11-14 | 5.870 | 236,265,601 | +255,524 | 2.91% | 1,386,861,743 |
| 2022-11-15 | 2022-11-11 | 5.301 | 236,010,077 | +171,335 | 2.91% | 1,251,139,928 |
| 2022-11-14 | 2022-11-10 | 5.129 | 235,838,742 | +149,671 | 2.91% | 1,209,515,288 |
| 2022-11-11 | 2022-11-09 | 5.271 | 235,689,071 | +202,352 | 2.91% | 1,242,257,527 |
| 2022-11-10 | 2022-11-08 | 5.382 | 235,486,719 | +32,987 | 2.90% | 1,267,497,533 |
| 2022-11-09 | 2022-11-07 | 5.403 | 235,453,732 | -711,924 | 2.90% | 1,272,102,321 |
| 2022-11-08 | 2022-11-04 | 5.047 | 236,165,656 | +1,605,029 | 2.91% | 1,192,004,691 |
| 2022-11-07 | 2022-11-03 | 5.017 | 234,560,627 | +497,263 | 2.89% | 1,176,757,289 |
| 2022-11-04 | 2022-11-02 | 5.332 | 234,063,364 | -107,822 | 2.89% | 1,247,951,135 |
| 2022-11-03 | 2022-11-01 | 5.220 | 234,171,186 | -222,046 | 2.89% | 1,222,366,415 |
| 2022-11-02 | 2022-10-31 | 4.875 | 234,393,232 | +820,239 | 2.89% | 1,142,591,895 |
| 2022-11-01 | 2022-10-28 | 4.956 | 233,572,993 | +70,404 | 2.88% | 1,157,570,051 |
| 2022-10-31 | 2022-10-27 | 5.007 | 233,502,589 | +281,619 | 2.88% | 1,169,077,908 |
| 2022-10-28 | 2022-10-26 | 5.017 | 233,220,970 | -690,261 | 2.88% | 1,170,036,421 |
| 2022-10-27 | 2022-10-25 | 5.007 | 233,911,231 | -483,478 | 2.87% | 1,171,123,857 |
| 2022-10-26 | 2022-10-24 | 4.814 | 234,394,709 | -1,274,668 | 2.87% | 1,128,316,607 |
| 2022-10-25 | 2022-10-21 | 4.905 | 235,669,377 | +290,973 | 2.89% | 1,155,992,773 |
| 2022-10-24 | 2022-10-20 | 4.915 | 235,378,404 | -833,532 | 2.89% | 1,156,955,912 |
| 2022-10-18 | 2022-10-14 | 4.905 | 236,211,936 | -32,494 | 2.90% | 1,158,654,104 |
| 2022-10-17 | 2022-10-13 | 4.854 | 236,244,430 | +42,833 | 2.90% | 1,146,817,493 |
| 2022-10-14 | 2022-10-12 | 4.925 | 236,201,597 | -134,901 | 2.90% | 1,163,400,919 |
| 2022-10-13 | 2022-10-11 | 4.936 | 236,336,498 | +12,801 | 2.90% | 1,166,465,503 |
| 2022-10-12 | 2022-10-10 | 4.986 | 236,323,697 | -408,642 | 2.90% | 1,178,402,346 |
| 2022-09-30 | 2022-09-28 | 4.875 | 236,732,339 | +145,240 | 2.88% | 1,153,994,292 |
| 2022-09-29 | 2022-09-27 | 5.047 | 236,587,099 | -275,711 | 2.88% | 1,194,131,850 |
| 2022-09-28 | 2022-09-26 | 4.854 | 236,862,810 | -114,222 | 2.88% | 1,149,819,337 |
| 2022-09-27 | 2022-09-23 | 4.854 | 236,977,032 | +157,056 | 2.88% | 1,150,373,813 |
| 2022-09-26 | 2022-09-22 | 4.976 | 236,819,976 | +140,317 | 2.88% | 1,178,471,943 |
| 2022-09-23 | 2022-09-21 | 5.139 | 236,679,659 | -352,023 | 2.88% | 1,216,231,609 |
| 2022-09-22 | 2022-09-20 | 5.108 | 237,031,682 | -137,363 | 2.89% | 1,210,818,974 |
| 2022-09-21 | 2022-09-19 | 5.078 | 237,169,045 | -122,593 | 2.89% | 1,204,294,890 |
| 2022-09-20 | 2022-09-16 | 5.037 | 237,291,638 | -289,003 | 2.89% | 1,195,278,052 |
| 2022-09-19 | 2022-09-15 | 5.078 | 237,580,641 | -787,252 | 2.89% | 1,206,384,888 |
| 2022-09-16 | 2022-09-14 | 4.631 | 238,367,893 | +2,082,106 | 2.90% | 1,103,868,739 |
| 2022-09-15 | 2022-09-13 | 4.976 | 236,285,787 | -174,781 | 2.88% | 1,175,813,692 |
| 2022-09-14 | 2022-09-09 | 5.190 | 236,460,568 | +452,953 | 2.88% | 1,227,112,734 |
| 2022-09-13 | 2022-09-08 | 4.956 | 236,007,615 | +282,111 | 2.87% | 1,169,635,853 |
| 2022-09-09 | 2022-09-07 | 5.190 | 235,725,504 | +37,910 | 2.87% | 1,223,298,118 |
| 2022-09-08 | 2022-09-06 | 5.179 | 235,687,594 | +1,011,759 | 2.87% | 1,220,707,839 |
| 2022-09-07 | 2022-09-05 | 5.504 | 234,675,835 | +346,607 | 2.86% | 1,291,732,221 |
| 2022-09-06 | 2022-09-02 | 5.657 | 234,329,228 | +610,010 | 2.85% | 1,325,520,630 |
| 2022-09-05 | 2022-09-01 | 5.921 | 233,719,218 | -101,422 | 2.85% | 1,383,782,435 |
| 2022-09-02 | 2022-08-31 | 5.880 | 233,820,640 | +428,336 | 2.85% | 1,374,884,586 |
| 2022-09-01 | 2022-08-30 | 6.043 | 233,392,304 | -384,026 | 2.84% | 1,410,289,691 |
| 2022-08-31 | 2022-08-29 | 6.093 | 233,776,330 | +6,401 | 2.85% | 1,424,480,870 |
| 2022-08-30 | 2022-08-26 | 6.104 | 233,769,929 | -218,107 | 2.85% | 1,426,815,936 |
| 2022-08-29 | 2022-08-25 | 6.063 | 233,988,036 | +237,308 | 2.85% | 1,418,642,014 |
| 2022-08-26 | 2022-08-24 | 5.890 | 233,750,728 | +78,774 | 2.85% | 1,376,847,372 |
| 2022-08-25 | 2022-08-23 | 5.961 | 233,671,954 | +136,379 | 2.84% | 1,392,994,898 |
| 2022-08-24 | 2022-08-22 | 6.032 | 233,535,575 | +42,833 | 2.84% | 1,408,783,727 |
| 2022-08-23 | 2022-08-19 | 6.063 | 233,492,742 | -21,663 | 2.84% | 1,415,639,105 |
| 2022-08-22 | 2022-08-18 | 6.043 | 233,514,405 | +101,422 | 2.84% | 1,411,027,495 |
| 2022-08-19 | 2022-08-17 | 6.124 | 233,412,983 | -168,872 | 2.84% | 1,429,378,204 |
| 2022-08-18 | 2022-08-16 | 5.961 | 233,581,855 | +1,969 | 2.84% | 1,392,457,789 |
| 2022-08-17 | 2022-08-15 | 5.971 | 233,579,886 | +90,591 | 2.84% | 1,394,818,190 |
| 2022-08-16 | 2022-08-12 | 6.053 | 233,489,295 | +34,463 | 2.84% | 1,413,246,986 |
| 2022-08-15 | 2022-08-11 | 6.124 | 233,454,832 | -65,973 | 2.84% | 1,429,634,479 |
| 2022-08-12 | 2022-08-10 | 5.911 | 233,520,805 | -247,647 | 2.84% | 1,380,236,151 |
| 2022-08-11 | 2022-08-09 | 6.032 | 233,768,452 | +39,879 | 2.85% | 1,410,188,538 |
| 2022-08-10 | 2022-08-08 | 6.043 | 233,728,573 | +209,245 | 2.85% | 1,412,321,621 |
| 2022-08-09 | 2022-08-05 | 6.104 | 233,519,328 | -100,438 | 2.84% | 1,425,286,392 |
| 2022-08-08 | 2022-08-04 | 5.941 | 233,619,766 | +10,340 | 2.84% | 1,387,938,699 |
| 2022-08-05 | 2022-08-03 | 5.738 | 233,609,426 | +247,647 | 2.84% | 1,340,428,473 |
| 2022-08-04 | 2022-08-02 | 5.799 | 233,361,779 | +532,219 | 2.84% | 1,353,227,047 |
| 2022-08-03 | 2022-08-01 | 6.032 | 232,829,560 | +400,765 | 2.83% | 1,404,524,751 |
| 2022-08-02 | 2022-07-29 | 6.286 | 232,428,795 | +93,545 | 2.83% | 1,461,118,414 |
| 2022-08-01 | 2022-07-28 | 6.398 | 232,335,250 | +282,110 | 2.83% | 1,486,484,859 |
| 2022-07-29 | 2022-07-27 | 6.500 | 232,053,140 | +200,875 | 2.82% | 1,508,246,262 |
| 2022-07-28 | 2022-07-26 | 6.733 | 231,852,265 | +87,637 | 2.82% | 1,561,096,341 |
| 2022-07-27 | 2022-07-25 | 6.743 | 231,764,628 | +14,770 | 2.82% | 1,562,859,972 |
| 2022-07-26 | 2022-07-22 | 6.784 | 231,749,858 | +245,678 | 2.82% | 1,572,174,593 |
| 2022-07-25 | 2022-07-21 | 6.885 | 231,504,180 | +51,203 | 2.82% | 1,594,018,528 |
| 2022-07-22 | 2022-07-20 | 6.916 | 231,452,977 | -166,903 | 2.82% | 1,600,717,590 |
| 2022-07-21 | 2022-07-19 | 6.997 | 231,619,880 | -56,619 | 2.82% | 1,620,689,762 |
| 2022-07-20 | 2022-07-18 | 6.845 | 231,676,499 | +184,135 | 2.82% | 1,585,793,789 |
| 2022-07-19 | 2022-07-15 | 6.774 | 231,492,364 | +37,910 | 2.82% | 1,568,076,832 |
| 2022-07-18 | 2022-07-14 | 6.916 | 231,454,454 | +158,041 | 2.82% | 1,600,727,805 |
| 2022-07-15 | 2022-07-13 | 6.967 | 231,296,413 | +183,151 | 2.82% | 1,611,379,550 |
| 2022-07-14 | 2022-07-12 | 7.007 | 231,113,262 | -168,381 | 2.81% | 1,619,491,946 |
| 2022-07-13 | 2022-07-11 | 7.109 | 231,281,643 | -138,347 | 2.82% | 1,644,159,848 |
| 2022-07-12 | 2022-07-08 | 7.221 | 231,419,990 | -155,580 | 2.82% | 1,670,995,597 |
| 2022-07-11 | 2022-07-07 | 7.007 | 231,575,570 | +331,838 | 2.82% | 1,622,731,501 |
| 2022-07-08 | 2022-07-06 | 7.109 | 231,243,732 | +100,929 | 2.81% | 1,643,890,343 |
| 2022-07-07 | 2022-07-05 | 7.241 | 231,142,803 | -39,387 | 2.81% | 1,673,688,915 |
| 2022-07-06 | 2022-07-04 | 7.241 | 231,182,190 | +209,737 | 2.81% | 1,673,974,113 |
| 2022-07-05 | 2022-06-30 | 7.363 | 230,972,453 | -313,621 | 2.81% | 1,700,603,340 |
| 2022-07-04 | 2022-06-29 | 7.302 | 231,286,074 | +210,722 | 2.82% | 1,688,819,399 |
| 2022-06-30 | 2022-06-28 | 7.515 | 231,075,352 | -96,499 | 2.81% | 1,736,561,536 |
| 2022-06-29 | 2022-06-27 | 7.312 | 231,171,851 | -295,404 | 2.81% | 1,690,333,043 |
| 2022-06-28 | 2022-06-24 | 7.078 | 231,467,255 | +1,042,776 | 2.82% | 1,638,427,293 |
| 2022-06-27 | 2022-06-23 | 7.078 | 230,424,479 | -1,312,086 | 2.80% | 1,631,046,064 |
| 2022-06-24 | 2022-06-22 | 6.885 | 231,736,565 | -28,556 | 2.82% | 1,595,618,612 |
| 2022-06-23 | 2022-06-21 | 6.977 | 231,765,121 | -1,156,506 | 2.82% | 1,616,998,622 |
| 2022-06-22 | 2022-06-20 | 7.505 | 232,921,627 | -951,694 | 2.84% | 1,748,071,080 |
| 2022-06-21 | 2022-06-17 | 7.576 | 233,873,321 | -872,919 | 2.85% | 1,771,839,358 |
| 2022-06-20 | 2022-06-16 | 7.678 | 234,746,240 | -1,051,638 | 2.86% | 1,802,292,497 |
| 2022-06-17 | 2022-06-15 | 7.840 | 235,797,878 | -1,353,935 | 2.87% | 1,848,681,210 |
| 2022-06-16 | 2022-06-14 | 7.617 | 237,151,813 | -1,598,628 | 2.89% | 1,806,311,084 |
| 2022-06-15 | 2022-06-13 | 7.475 | 238,750,441 | -1,472,097 | 2.91% | 1,784,542,236 |
| 2022-06-14 | 2022-06-10 | 7.749 | 240,222,538 | -1,618,322 | 2.92% | 1,861,414,632 |
| 2022-06-13 | 2022-06-09 | 7.779 | 241,840,860 | -1,701,035 | 2.94% | 1,881,322,643 |
| 2022-06-10 | 2022-06-08 | 7.860 | 243,541,895 | -1,558,256 | 2.96% | 1,914,341,772 |
| 2022-06-09 | 2022-06-07 | 8.360 | 245,100,151 | -1,500,652 | 2.98% | 2,049,008,712 |
| 2022-06-08 | 2022-06-06 | 8.349 | 246,600,803 | +7,103,697 | 3.00% | 2,058,951,016 |
| 2022-06-07 | 2022-06-02 | 8.286 | 239,497,106 | -1,662,181 | 3.03% | 1,984,471,980 |
| 2022-06-06 | 2022-06-01 | 8.413 | 241,159,287 | -1,654,128 | 3.05% | 2,028,791,222 |
| 2022-06-02 | 2022-05-31 | 8.423 | 242,813,415 | -4,618,485 | 3.08% | 2,045,269,834 |
| 2022-06-01 | 2022-05-30 | 8.138 | 247,431,900 | -1,840,763 | 3.14% | 2,013,655,222 |
| 2022-05-31 | 2022-05-27 | 8.075 | 249,272,663 | -1,551,337 | 3.17% | 2,012,848,707 |
| 2022-05-30 | 2022-05-26 | 8.064 | 250,824,000 | -1,481,705 | 3.19% | 2,022,728,029 |
| 2022-05-27 | 2022-05-25 | 8.191 | 252,305,705 | -1,773,499 | 3.20% | 2,066,635,268 |
| 2022-05-26 | 2022-05-24 | 8.180 | 254,079,204 | -1,960,606 | 3.23% | 2,078,480,083 |
| 2022-05-25 | 2022-05-23 | 8.286 | 256,039,810 | -1,159,121 | 3.25% | 2,121,544,754 |
| 2022-05-24 | 2022-05-20 | 8.370 | 257,198,931 | -81,949 | 3.27% | 2,152,867,944 |
| 2022-05-23 | 2022-05-19 | 8.297 | 257,280,880 | -110,843 | 3.27% | 2,134,543,959 |
| 2022-05-20 | 2022-05-18 | 8.349 | 257,391,723 | +171,949 | 3.27% | 2,149,047,948 |
| 2022-05-19 | 2022-05-17 | 8.413 | 257,219,774 | -61,579 | 3.27% | 2,163,902,648 |
| 2022-05-18 | 2022-05-16 | 8.202 | 257,281,353 | -6,158 | 3.27% | 2,110,106,495 |
| 2022-05-17 | 2022-05-13 | 7.895 | 257,287,511 | -1,898,553 | 3.27% | 2,031,399,532 |
| 2022-05-16 | 2022-05-12 | 7.811 | 259,186,064 | -1,893,342 | 3.29% | 2,024,502,936 |
| 2022-05-13 | 2022-05-11 | 7.927 | 261,079,406 | -1,982,396 | 3.32% | 2,069,605,632 |
| 2022-05-12 | 2022-05-10 | 7.843 | 263,061,802 | -2,917,936 | 3.34% | 2,063,106,508 |
| 2022-05-11 | 2022-05-06 | 7.980 | 265,979,738 | -2,620,931 | 3.38% | 2,122,488,735 |
| 2022-05-10 | 2022-05-05 | 8.328 | 268,600,669 | -1,581,654 | 3.41% | 2,236,964,736 |
| 2022-04-29 | 2022-04-27 | 8.054 | 270,182,323 | -683,536 | 3.43% | 2,175,988,090 |
| 2022-04-28 | 2022-04-26 | 8.233 | 270,865,859 | -2,034,028 | 3.44% | 2,230,097,832 |
| 2022-04-27 | 2022-04-25 | 8.275 | 272,899,887 | -1,663,602 | 3.47% | 2,258,366,709 |
| 2022-04-26 | 2022-04-22 | 8.571 | 274,563,489 | -41,685 | 3.49% | 2,353,281,382 |
| 2022-04-25 | 2022-04-21 | 8.592 | 274,605,174 | -68,211 | 3.49% | 2,359,435,803 |
| 2022-04-22 | 2022-04-20 | 8.655 | 274,673,385 | -1,421 | 3.49% | 2,377,417,618 |
| 2022-04-21 | 2022-04-19 | 8.582 | 274,674,806 | +43,106 | 3.49% | 2,357,134,783 |
| 2022-04-20 | 2022-04-14 | 8.761 | 274,631,700 | -31,738 | 3.49% | 2,406,045,313 |
| 2022-04-19 | 2022-04-13 | 8.603 | 274,663,438 | -2,368 | 3.49% | 2,362,835,598 |
| 2022-04-14 | 2022-04-12 | 8.666 | 274,665,806 | +51,632 | 3.49% | 2,380,251,228 |
| 2022-04-13 | 2022-04-11 | 8.677 | 274,614,174 | -97,107 | 3.49% | 2,382,702,450 |
| 2022-04-12 | 2022-04-08 | 8.814 | 274,711,281 | -16,579 | 3.49% | 2,421,240,971 |
| 2022-04-11 | 2022-04-07 | 8.729 | 274,727,860 | -13,737 | 3.49% | 2,398,188,176 |
| 2022-04-08 | 2022-04-06 | 9.173 | 274,741,597 | -78,632 | 3.49% | 2,520,108,501 |
| 2022-04-01 | 2022-03-30 | 9.078 | 274,820,229 | +517,270 | 3.49% | 2,494,722,207 |
| 2022-03-30 | 2022-03-28 | 9.257 | 274,302,959 | +4,737 | 3.48% | 2,539,248,067 |
| 2022-03-29 | 2022-03-25 | 9.109 | 274,298,222 | -128,370 | 3.48% | 2,498,669,599 |
| 2022-03-28 | 2022-03-24 | 9.194 | 274,426,592 | +225,950 | 3.49% | 2,523,012,440 |
| 2022-03-25 | 2022-03-23 | 9.342 | 274,200,642 | +788,695 | 3.48% | 2,561,455,307 |
| 2022-03-24 | 2022-03-22 | 8.930 | 273,411,947 | +258,162 | 3.47% | 2,441,534,667 |
| 2022-03-23 | 2022-03-21 | 8.634 | 273,153,785 | +156,792 | 3.47% | 2,358,498,319 |
| 2022-03-22 | 2022-03-18 | 8.508 | 272,996,993 | +28,421 | 3.47% | 2,322,565,389 |
| 2022-03-21 | 2022-03-17 | 8.518 | 272,968,572 | -264,793 | 3.47% | 2,325,204,887 |
| 2022-03-18 | 2022-03-16 | 7.526 | 273,233,365 | +89,054 | 3.47% | 2,056,356,012 |
| 2022-03-17 | 2022-03-15 | 6.935 | 273,144,311 | +280,898 | 3.47% | 1,894,229,403 |
| 2022-03-16 | 2022-03-14 | 7.547 | 272,863,413 | +194,214 | 3.47% | 2,059,332,120 |
| 2022-03-15 | 2022-03-11 | 7.959 | 272,669,199 | +270,477 | 3.46% | 2,170,113,621 |
| 2022-03-14 | 2022-03-10 | 8.149 | 272,398,722 | +95,212 | 3.46% | 2,219,715,990 |
| 2022-03-11 | 2022-03-09 | 7.938 | 272,303,510 | +138,318 | 3.46% | 2,161,454,634 |
| 2022-03-10 | 2022-03-08 | 8.138 | 272,165,192 | -115,107 | 3.46% | 2,214,940,192 |
| 2022-03-09 | 2022-03-07 | 8.328 | 272,280,299 | +128,370 | 3.46% | 2,267,609,494 |
| 2022-03-08 | 2022-03-04 | 8.560 | 272,151,929 | +86,685 | 3.46% | 2,329,739,246 |
| 2022-03-07 | 2022-03-03 | 8.687 | 272,065,244 | +36,948 | 3.46% | 2,363,458,302 |
| 2022-03-04 | 2022-03-02 | 8.666 | 272,028,296 | +185,687 | 3.45% | 2,357,394,592 |
| 2022-03-03 | 2022-03-01 | 8.930 | 271,842,609 | +44,053 | 3.45% | 2,427,520,674 |
| 2022-03-02 | 2022-02-28 | 8.940 | 271,798,556 | -74,369 | 3.45% | 2,429,996,231 |
| 2022-03-01 | 2022-02-25 | 8.888 | 271,872,925 | +50,211 | 3.45% | 2,416,312,473 |
| 2022-02-28 | 2022-02-24 | 8.909 | 271,822,714 | +48,790 | 3.45% | 2,421,604,615 |
| 2022-02-25 | 2022-02-23 | 9.194 | 271,773,924 | +18,948 | 3.45% | 2,498,624,445 |
| 2022-02-24 | 2022-02-22 | 9.236 | 271,754,976 | -398,374 | 3.45% | 2,509,924,181 |
| 2022-02-23 | 2022-02-21 | 9.521 | 272,153,350 | -255,793 | 3.46% | 2,591,166,180 |
| 2022-02-22 | 2022-02-18 | 9.648 | 272,409,143 | -94,265 | 3.46% | 2,628,106,257 |
| 2022-02-21 | 2022-02-17 | 9.553 | 272,503,408 | -30,790 | 3.46% | 2,603,128,229 |
| 2022-02-18 | 2022-02-16 | 9.447 | 272,534,198 | +31,264 | 3.46% | 2,574,655,257 |
| 2022-02-17 | 2022-02-15 | 9.342 | 272,502,934 | +49,738 | 3.46% | 2,545,596,106 |
| 2022-02-16 | 2022-02-14 | 9.584 | 272,453,196 | -81,002 | 3.46% | 2,611,276,136 |
| 2022-02-15 | 2022-02-11 | 9.764 | 272,534,198 | -140,212 | 3.46% | 2,660,956,551 |
| 2022-02-14 | 2022-02-10 | 9.690 | 272,674,410 | -139,265 | 3.46% | 2,642,178,218 |
| 2022-02-11 | 2022-02-09 | 9.553 | 272,813,675 | +108,475 | 3.46% | 2,606,092,100 |
| 2022-02-10 | 2022-02-08 | 9.532 | 272,705,200 | +99,475 | 3.46% | 2,599,298,847 |
| 2022-02-09 | 2022-02-07 | 9.605 | 272,605,725 | +152,055 | 3.46% | 2,618,492,951 |
| 2022-01-28 | 2022-01-26 | 9.236 | 272,453,670 | +48,316 | 3.46% | 2,516,377,307 |
| 2022-01-27 | 2022-01-25 | 9.120 | 272,405,354 | -7,579 | 3.46% | 2,484,302,213 |
| 2022-01-26 | 2022-01-24 | 9.299 | 272,412,933 | -72,948 | 3.46% | 2,533,253,639 |
| 2022-01-25 | 2022-01-21 | 9.320 | 272,485,881 | -42,159 | 3.46% | 2,539,684,405 |
| 2022-01-24 | 2022-01-20 | 9.225 | 272,528,040 | -426,321 | 3.46% | 2,514,187,542 |
| 2022-01-21 | 2022-01-19 | 9.173 | 272,954,361 | -169,108 | 3.46% | 2,503,714,811 |
| 2022-01-20 | 2022-01-18 | 9.120 | 273,123,469 | -466,492 | 3.47% | 2,490,851,331 |
| 2022-01-19 | 2022-01-17 | 9.078 | 273,589,961 | -548,060 | 3.47% | 2,483,554,263 |
| 2022-01-18 | 2022-01-14 | 9.278 | 274,138,021 | -527,691 | 3.48% | 2,543,508,498 |
| 2022-01-17 | 2022-01-13 | 9.268 | 274,665,712 | -92,370 | 3.49% | 2,545,505,314 |
| 2022-01-14 | 2022-01-12 | 9.352 | 274,758,082 | +146,671 | 3.49% | 2,569,562,837 |
| 2022-01-13 | 2022-01-11 | 9.109 | 274,611,411 | -43,106 | 3.48% | 2,501,522,537 |
| 2022-01-12 | 2022-01-10 | 9.025 | 274,654,517 | +59,685 | 3.48% | 2,478,722,478 |
| 2022-01-11 | 2022-01-07 | 8.867 | 274,594,832 | -105,633 | 3.48% | 2,434,706,920 |
| 2022-01-10 | 2022-01-06 | 8.793 | 274,700,465 | -480,820 | 3.49% | 2,415,346,490 |
| 2022-01-07 | 2022-01-05 | 8.708 | 275,181,285 | -500,691 | 3.49% | 2,396,336,967 |
| 2022-01-06 | 2022-01-04 | 8.772 | 275,681,976 | -574,587 | 3.50% | 2,418,156,706 |
| 2021-12-30 | 2021-12-28 | 8.740 | 276,256,563 | -769,644 | 3.50% | 2,414,448,719 |
| 2021-12-29 | 2021-12-24 | 8.814 | 277,026,207 | +38,368 | 3.51% | 2,441,644,187 |
| 2021-12-28 | 2021-12-22 | 8.508 | 276,987,839 | +96,633 | 3.51% | 2,356,518,147 |
| 2021-12-23 | 2021-12-21 | 8.529 | 276,891,206 | -125,528 | 3.51% | 2,361,541,426 |
| 2021-12-22 | 2021-12-20 | 8.434 | 277,016,734 | -1,753,603 | 3.51% | 2,336,295,802 |
| 2021-12-21 | 2021-12-17 | 8.645 | 278,770,337 | +538,113 | 3.53% | 2,409,935,984 |
| 2021-12-20 | 2021-12-16 | 8.761 | 278,232,224 | +802,906 | 3.53% | 2,437,589,465 |
| 2021-12-17 | 2021-12-15 | 8.856 | 277,429,318 | +167,686 | 3.52% | 2,456,910,632 |
| 2021-12-16 | 2021-12-14 | 8.919 | 277,261,632 | -1,332,018 | 3.51% | 2,472,985,266 |
| 2021-12-15 | 2021-12-13 | 9.088 | 278,593,650 | +352,426 | 3.53% | 2,531,916,677 |
| 2021-12-14 | 2021-12-10 | 9.257 | 278,241,224 | -1,894,290 | 3.53% | 2,575,704,953 |
| 2021-12-13 | 2021-12-09 | 9.384 | 280,135,514 | -2,276,084 | 3.55% | 2,628,723,910 |
| 2021-12-10 | 2021-12-08 | 9.247 | 282,411,598 | -1,877,237 | 3.58% | 2,611,329,524 |
| 2021-12-09 | 2021-12-07 | 9.331 | 284,288,835 | +52,580 | 3.60% | 2,652,693,745 |
| 2021-12-08 | 2021-12-06 | 9.194 | 284,236,255 | +45,948 | 3.60% | 2,613,200,135 |
| 2021-12-07 | 2021-12-03 | 9.384 | 284,190,307 | -55,422 | 3.60% | 2,666,773,106 |
| 2021-12-06 | 2021-12-02 | 9.373 | 284,245,729 | -134,528 | 3.60% | 2,664,292,843 |
| 2021-12-03 | 2021-12-01 | 8.972 | 284,380,257 | +162,949 | 3.60% | 2,551,487,310 |
| 2021-12-02 | 2021-11-30 | 8.993 | 284,217,308 | +169,108 | 3.60% | 2,556,025,375 |
| 2021-12-01 | 2021-11-29 | 9.109 | 284,048,200 | +83,370 | 3.60% | 2,587,485,244 |
| 2021-11-30 | 2021-11-26 | 9.415 | 283,964,830 | +110,369 | 3.60% | 2,673,649,379 |
| 2021-11-29 | 2021-11-25 | 9.795 | 283,854,461 | -140,686 | 3.59% | 2,780,473,400 |
| 2021-11-26 | 2021-11-24 | 9.658 | 283,995,147 | -139,738 | 3.59% | 2,742,881,577 |
| 2021-11-25 | 2021-11-23 | 9.700 | 284,134,885 | -348,163 | 3.60% | 2,756,227,833 |
| 2021-11-24 | 2021-11-22 | 9.500 | 284,483,048 | +186,160 | 3.60% | 2,702,551,300 |
| 2021-11-23 | 2021-11-19 | 9.648 | 284,296,888 | -1,349,545 | 3.60% | 2,742,794,981 |
| 2021-11-22 | 2021-11-18 | 9.627 | 285,646,433 | +235,424 | 3.62% | 2,749,784,681 |
| 2021-11-19 | 2021-11-17 | 9.658 | 285,411,009 | +110,370 | 3.61% | 2,756,556,253 |
| 2021-11-18 | 2021-11-16 | 9.658 | 285,300,639 | -52,106 | 3.61% | 2,755,490,278 |
| 2021-11-17 | 2021-11-15 | 9.553 | 285,352,745 | +662,220 | 3.61% | 2,725,873,380 |
| 2021-11-16 | 2021-11-12 | 9.648 | 284,690,525 | +79,107 | 3.60% | 2,746,592,651 |
| 2021-11-15 | 2021-11-11 | 9.563 | 284,611,418 | -289,426 | 3.60% | 2,721,795,936 |
| 2021-11-12 | 2021-11-10 | 9.394 | 284,900,844 | -959,223 | 3.61% | 2,676,447,859 |
| 2021-11-11 | 2021-11-09 | 9.373 | 285,860,067 | -2,500,141 | 3.62% | 2,679,424,361 |
| 2021-11-10 | 2021-11-08 | 9.384 | 288,360,208 | +3,790 | 3.65% | 2,705,902,449 |
| 2021-11-09 | 2021-11-05 | 9.257 | 288,356,418 | +161,055 | 3.65% | 2,669,342,247 |
| 2021-11-08 | 2021-11-04 | 9.394 | 288,195,363 | +195,160 | 3.65% | 2,707,397,603 |
| 2021-11-05 | 2021-11-03 | 9.458 | 288,000,203 | +26,527 | 3.64% | 2,723,803,968 |
| 2021-11-04 | 2021-11-02 | 9.426 | 287,973,676 | +3,316 | 3.64% | 2,714,434,045 |
| 2021-11-03 | 2021-11-01 | 9.521 | 287,970,360 | +201,319 | 3.64% | 2,741,759,592 |
| 2021-11-02 | 2021-10-29 | 9.658 | 287,769,041 | -28,422 | 3.64% | 2,779,330,595 |
| 2021-11-01 | 2021-10-28 | 9.648 | 287,797,463 | +6,158 | 3.64% | 2,776,567,280 |
| 2021-10-29 | 2021-10-27 | 9.637 | 287,791,305 | -1,022,225 | 3.64% | 2,773,470,115 |
| 2021-10-28 | 2021-10-26 | 9.648 | 288,813,530 | +78,633 | 3.66% | 2,786,369,932 |
| 2021-10-27 | 2021-10-25 | 9.711 | 288,734,897 | +45,948 | 3.65% | 2,803,897,598 |
| 2021-10-26 | 2021-10-22 | 9.806 | 288,688,949 | -11,369 | 3.65% | 2,830,876,466 |
| 2021-10-25 | 2021-10-21 | 9.753 | 288,700,318 | -20,842 | 3.65% | 2,815,751,201 |
| 2021-10-22 | 2021-10-20 | 9.764 | 288,721,160 | +42,632 | 3.65% | 2,819,002,047 |
| 2021-10-21 | 2021-10-19 | 9.859 | 288,678,528 | -163,423 | 3.65% | 2,846,009,877 |
| 2021-10-20 | 2021-10-18 | 9.732 | 288,841,951 | -6,632 | 3.65% | 2,811,034,886 |
| 2021-10-19 | 2021-10-15 | 9.753 | 288,848,583 | -269,056 | 3.65% | 2,817,197,259 |
| 2021-10-18 | 2021-10-12 | 9.648 | 289,117,639 | +271,898 | 3.65% | 2,789,303,868 |
| 2021-10-15 | 2021-10-11 | 9.669 | 288,845,741 | -62,053 | 3.65% | 2,792,778,462 |
| 2021-10-12 | 2021-10-08 | 9.732 | 288,907,794 | +54,474 | 3.65% | 2,811,675,676 |
| 2021-09-30 | 2021-09-28 | 9.869 | 288,853,320 | +42,159 | 3.65% | 2,850,782,073 |
| 2021-09-29 | 2021-09-27 | 9.848 | 288,811,161 | -256,267 | 3.65% | 2,844,268,953 |
| 2021-09-28 | 2021-09-24 | 9.964 | 289,067,428 | +2,842 | 3.65% | 2,880,356,193 |
| 2021-09-27 | 2021-09-23 | 9.985 | 289,064,586 | +14,685 | 3.65% | 2,886,430,264 |
| 2021-09-17 | 2021-09-15 | 10.418 | 289,049,901 | +59,685 | 3.65% | 3,011,376,259 |
| 2021-09-16 | 2021-09-14 | 10.555 | 288,990,216 | -63,475 | 3.64% | 3,050,409,777 |
| 2021-09-15 | 2021-09-13 | 10.577 | 289,053,691 | -40,737 | 3.65% | 3,057,181,941 |
| 2021-09-14 | 2021-09-10 | 10.745 | 289,094,428 | -100,896 | 3.65% | 3,106,436,953 |
| 2021-09-13 | 2021-09-09 | 10.640 | 289,195,324 | -7,106 | 3.65% | 3,076,995,374 |
| 2021-09-10 | 2021-09-08 | 10.703 | 289,202,430 | +29,369 | 3.65% | 3,095,386,879 |
| 2021-09-09 | 2021-09-07 | 10.957 | 289,173,061 | +66,317 | 3.65% | 3,168,328,692 |
| 2021-09-08 | 2021-09-06 | 11.020 | 289,106,744 | +511,112 | 3.65% | 3,185,911,928 |
| 2021-09-07 | 2021-09-03 | 11.083 | 288,595,632 | -474 | 3.64% | 3,198,557,021 |
| 2021-09-06 | 2021-09-02 | 10.935 | 288,596,106 | -182,844 | 3.64% | 3,155,914,777 |
| 2021-09-03 | 2021-09-01 | 10.851 | 288,778,950 | -273,793 | 3.64% | 3,133,528,812 |
| 2021-09-02 | 2021-08-31 | 10.387 | 289,052,743 | -189,951 | 3.65% | 3,002,252,658 |
| 2021-09-01 | 2021-08-30 | 10.334 | 289,242,694 | -196,581 | 3.65% | 2,988,960,215 |
| 2021-08-31 | 2021-08-27 | 10.175 | 289,439,275 | +186,634 | 3.65% | 2,945,164,386 |
| 2021-08-30 | 2021-08-26 | 10.471 | 289,252,641 | -218,845 | 3.65% | 3,028,754,342 |
| 2021-08-27 | 2021-08-25 | 10.450 | 289,471,486 | -738,010 | 3.65% | 3,024,934,880 |
| 2021-08-26 | 2021-08-24 | 10.355 | 290,209,496 | +2,842 | 3.66% | 3,005,077,460 |
| 2021-08-25 | 2021-08-23 | 9.901 | 290,206,654 | +141,633 | 3.66% | 2,873,328,291 |
| 2021-08-24 | 2021-08-20 | 9.975 | 290,065,021 | +161,529 | 3.66% | 2,893,358,270 |
| 2021-08-23 | 2021-08-19 | 10.218 | 289,903,492 | +109,422 | 3.66% | 2,962,128,185 |
| 2021-08-20 | 2021-08-18 | 10.482 | 289,794,070 | -97,580 | 3.65% | 3,037,482,521 |
| 2021-08-19 | 2021-08-17 | 10.260 | 289,891,650 | +75,317 | 3.66% | 2,974,246,887 |
| 2021-08-18 | 2021-08-16 | 10.397 | 289,816,333 | -1,106,542 | 3.66% | 3,013,242,833 |
| 2021-08-17 | 2021-08-13 | 10.555 | 290,922,875 | -477,954 | 3.67% | 3,070,809,782 |
| 2021-08-16 | 2021-08-12 | 10.555 | 291,400,829 | -1,098,015 | 3.68% | 3,075,854,782 |
| 2021-08-13 | 2021-08-11 | 10.598 | 292,498,844 | -1,074,805 | 3.69% | 3,099,794,558 |
| 2021-08-12 | 2021-08-10 | 10.598 | 293,573,649 | -1,041,172 | 3.70% | 3,111,184,944 |
| 2021-08-11 | 2021-08-09 | 10.661 | 294,614,821 | -1,833,657 | 3.72% | 3,140,877,578 |
| 2021-08-10 | 2021-08-06 | 10.577 | 296,448,478 | -488,375 | 3.74% | 3,135,393,048 |
| 2021-08-09 | 2021-08-05 | 10.851 | 296,936,853 | -370,900 | 3.75% | 3,222,049,890 |
| 2021-08-06 | 2021-08-04 | 11.104 | 297,307,753 | -22,264 | 3.75% | 3,301,391,426 |
| 2021-08-05 | 2021-08-03 | 11.104 | 297,330,017 | -1,421 | 3.75% | 3,301,638,652 |
| 2021-08-04 | 2021-08-02 | 10.957 | 297,331,438 | -155,844 | 3.75% | 3,257,716,064 |
| 2021-08-03 | 2021-07-30 | 10.851 | 297,487,282 | +327,320 | 3.75% | 3,228,022,573 |
| 2021-08-02 | 2021-07-29 | 11.020 | 297,159,962 | -117,475 | 3.75% | 3,274,657,153 |
| 2021-07-30 | 2021-07-28 | 10.767 | 297,277,437 | +174,318 | 3.75% | 3,200,642,475 |
| 2021-07-29 | 2021-07-27 | 11.168 | 297,103,119 | -103,738 | 3.74% | 3,317,935,379 |
| 2021-07-28 | 2021-07-26 | 11.653 | 297,206,857 | -417,322 | 3.74% | 3,463,402,316 |
| 2021-07-27 | 2021-07-23 | 12.265 | 297,624,179 | -136,423 | 3.75% | 3,650,475,038 |
| 2021-07-26 | 2021-07-22 | 12.434 | 297,760,602 | +34,580 | 3.75% | 3,702,436,075 |
| 2021-07-23 | 2021-07-21 | 12.096 | 297,726,022 | -48,790 | 3.75% | 3,601,442,265 |
| 2021-07-22 | 2021-07-20 | 11.843 | 297,774,812 | +208,424 | 3.75% | 3,526,597,219 |
| 2021-07-21 | 2021-07-19 | 12.054 | 297,566,388 | +228,792 | 3.75% | 3,586,947,514 |
| 2021-07-20 | 2021-07-16 | 12.308 | 297,337,596 | -163,897 | 3.75% | 3,659,514,066 |
| 2021-07-19 | 2021-07-15 | 12.012 | 297,501,493 | -511,586 | 3.75% | 3,573,604,252 |
| 2021-07-16 | 2021-07-14 | 11.991 | 298,013,079 | -35,527 | 3.75% | 3,573,458,152 |
| 2021-07-15 | 2021-07-13 | 12.033 | 298,048,606 | -686,378 | 3.75% | 3,586,468,253 |
| 2021-07-14 | 2021-07-12 | 11.759 | 298,734,984 | -35,053 | 3.76% | 3,512,742,539 |
| 2021-07-13 | 2021-07-09 | 11.590 | 298,770,037 | +4,263 | 3.76% | 3,462,696,481 |
| 2021-07-12 | 2021-07-08 | 11.548 | 298,765,774 | -35,526 | 3.76% | 3,450,032,694 |
| 2021-07-09 | 2021-07-07 | 11.759 | 298,801,300 | -52,580 | 3.76% | 3,513,522,331 |
| 2021-07-08 | 2021-07-06 | 11.759 | 298,853,880 | +947 | 3.76% | 3,514,140,604 |
| 2021-07-07 | 2021-07-05 | 11.801 | 298,852,933 | +22,737 | 3.76% | 3,526,747,528 |
| 2021-07-06 | 2021-07-02 | 11.738 | 298,830,196 | -166,265 | 3.76% | 3,507,553,561 |
| 2021-07-05 | 2021-06-30 | 11.801 | 298,996,461 | +151,581 | 3.77% | 3,528,441,294 |
| 2021-07-02 | 2021-06-29 | 11.674 | 298,844,880 | +195,634 | 3.76% | 3,488,799,338 |
| 2021-06-30 | 2021-06-28 | 11.991 | 298,649,246 | +1,143,016 | 3.76% | 3,581,086,395 |
| 2021-06-29 | 2021-06-25 | 11.907 | 297,506,230 | -276,635 | 3.75% | 3,542,258,155 |
| 2021-06-28 | 2021-06-24 | 11.885 | 297,782,865 | -248,688 | 3.75% | 3,539,265,471 |
| 2021-06-25 | 2021-06-23 | 12.012 | 298,031,553 | -96,159 | 3.75% | 3,579,971,362 |
| 2021-06-24 | 2021-06-22 | 11.885 | 298,127,712 | +202,740 | 3.76% | 3,543,364,112 |
| 2021-06-23 | 2021-06-21 | 11.822 | 297,924,972 | +308,846 | 3.75% | 3,522,086,149 |
| 2021-06-22 | 2021-06-18 | 12.033 | 297,616,126 | -372,321 | 3.75% | 3,581,264,150 |
| 2021-06-21 | 2021-06-17 | 11.780 | 297,988,447 | +88,580 | 3.75% | 3,510,254,995 |
| 2021-06-18 | 2021-06-16 | 11.864 | 297,899,867 | -71,527 | 3.75% | 3,534,367,176 |
| 2021-06-17 | 2021-06-15 | 12.244 | 297,971,394 | -55,896 | 3.75% | 3,648,443,344 |
| 2021-06-16 | 2021-06-11 | 12.476 | 298,027,290 | +11,843 | 3.75% | 3,718,335,345 |
| 2021-06-15 | 2021-06-10 | 12.392 | 298,015,447 | -30,790 | 3.75% | 3,693,022,188 |
| 2021-06-11 | 2021-06-09 | 12.434 | 298,046,237 | -189,950 | 3.75% | 3,705,987,738 |
| 2021-06-10 | 2021-06-08 | 12.476 | 298,236,187 | -175,740 | 3.76% | 3,720,941,647 |
| 2021-06-09 | 2021-06-07 | 13.009 | 298,411,927 | -19,895 | 3.76% | 3,881,910,531 |
| 2021-06-08 | 2021-06-04 | 13.073 | 298,431,822 | +5,617,646 | 3.76% | 3,901,419,763 |
| 2021-06-07 | 2021-06-03 | 13.116 | 292,814,176 | -470,659 | 3.76% | 3,840,571,929 |
| 2021-06-04 | 2021-06-02 | 13.288 | 293,284,835 | -137,664 | 3.76% | 3,897,194,243 |
| 2021-06-03 | 2021-06-01 | 13.181 | 293,422,499 | -93,015 | 3.77% | 3,867,478,036 |
| 2021-06-02 | 2021-05-31 | 13.525 | 293,515,514 | -60,925 | 3.77% | 3,969,681,621 |
| 2021-06-01 | 2021-05-28 | 13.460 | 293,576,439 | +25,579 | 3.77% | 3,951,568,379 |
| 2021-05-31 | 2021-05-27 | 13.396 | 293,550,860 | +389,270 | 3.77% | 3,932,288,504 |
| 2021-05-28 | 2021-05-26 | 13.482 | 293,161,590 | -477,635 | 3.76% | 3,952,287,959 |
| 2021-05-27 | 2021-05-25 | 13.138 | 293,639,225 | +287,883 | 3.77% | 3,857,707,091 |
| 2021-05-26 | 2021-05-24 | 12.729 | 293,351,342 | +298,581 | 3.76% | 3,734,081,185 |
| 2021-05-25 | 2021-05-21 | 12.622 | 293,052,761 | -81,389 | 3.76% | 3,698,774,788 |
| 2021-05-24 | 2021-05-20 | 12.837 | 293,134,150 | -260,444 | 3.76% | 3,762,831,037 |
| 2021-05-21 | 2021-05-18 | 12.858 | 293,394,594 | -153,011 | 3.77% | 3,772,482,739 |
| 2021-05-20 | 2021-05-17 | 12.772 | 293,547,605 | -10,231 | 3.77% | 3,749,203,004 |
| 2021-05-18 | 2021-05-14 | 12.643 | 293,557,836 | +13,487 | 3.77% | 3,711,461,617 |
| 2021-05-17 | 2021-05-13 | 12.321 | 293,544,349 | -124,641 | 3.77% | 3,616,615,307 |
| 2021-05-14 | 2021-05-12 | 12.600 | 293,668,990 | +78,598 | 3.77% | 3,700,238,142 |
| 2021-05-13 | 2021-05-11 | 12.772 | 293,590,392 | -238,120 | 3.77% | 3,749,749,481 |
| 2021-05-12 | 2021-05-10 | 13.245 | 293,828,512 | +501,820 | 3.77% | 3,891,783,011 |
| 2021-05-11 | 2021-05-07 | 12.514 | 293,326,692 | -104,178 | 3.76% | 3,670,697,019 |
| 2021-05-10 | 2021-05-06 | 12.622 | 293,430,870 | +723,197 | 3.77% | 3,703,547,102 |
| 2021-04-30 | 2021-04-28 | 11.804 | 292,707,673 | +319,974 | 3.76% | 3,455,257,525 |
| 2021-04-29 | 2021-04-27 | 11.697 | 292,387,699 | -185,567 | 3.75% | 3,420,046,156 |
| 2021-04-28 | 2021-04-26 | 11.761 | 292,573,266 | +67,437 | 3.75% | 3,441,089,243 |
| 2021-04-27 | 2021-04-23 | 11.933 | 292,505,829 | -3,256 | 3.75% | 3,490,611,202 |
| 2021-04-26 | 2021-04-22 | 11.761 | 292,509,085 | -231,609 | 3.75% | 3,440,334,381 |
| 2021-04-23 | 2021-04-21 | 11.998 | 292,740,694 | +106,038 | 3.76% | 3,512,297,277 |
| 2021-04-22 | 2021-04-20 | 12.342 | 292,634,656 | -45,578 | 3.76% | 3,611,699,588 |
| 2021-04-21 | 2021-04-19 | 12.407 | 292,680,234 | +508,331 | 3.76% | 3,631,141,531 |
| 2021-04-20 | 2021-04-16 | 12.256 | 292,171,903 | +46,973 | 3.75% | 3,580,859,448 |
| 2021-04-19 | 2021-04-15 | 12.191 | 292,124,930 | -146,035 | 3.75% | 3,561,440,148 |
| 2021-04-16 | 2021-04-14 | 12.235 | 292,270,965 | -98,596 | 3.75% | 3,575,789,212 |
| 2021-04-15 | 2021-04-13 | 12.148 | 292,369,561 | -16,278 | 3.75% | 3,551,849,647 |
| 2021-04-14 | 2021-04-12 | 12.127 | 292,385,839 | -284,628 | 3.75% | 3,545,760,590 |
| 2021-04-13 | 2021-04-09 | 12.213 | 292,670,467 | -53,949 | 3.76% | 3,574,383,990 |
| 2021-04-12 | 2021-04-08 | 12.256 | 292,724,416 | +56,274 | 3.76% | 3,587,631,048 |
| 2021-04-09 | 2021-04-07 | 12.213 | 292,668,142 | -1,007,824 | 3.76% | 3,574,355,595 |
| 2021-04-08 | 2021-04-01 | 11.869 | 293,675,966 | +32,090 | 3.77% | 3,485,631,355 |
| 2021-04-07 | 2021-03-31 | 11.697 | 293,643,876 | +963,642 | 3.77% | 3,434,739,603 |
| 2021-04-01 | 2021-03-30 | 12.321 | 292,680,234 | -172,544 | 3.76% | 3,605,968,972 |
| 2021-03-31 | 2021-03-29 | 11.890 | 292,852,778 | -81,853 | 3.76% | 3,482,157,811 |
| 2021-03-30 | 2021-03-26 | 11.568 | 292,934,631 | -9,767 | 3.75% | 3,388,651,938 |
| 2021-03-29 | 2021-03-25 | 11.460 | 292,944,398 | -48,368 | 3.75% | 3,357,270,824 |
| 2021-03-26 | 2021-03-24 | 11.396 | 292,992,766 | -77,203 | 3.75% | 3,338,925,564 |
| 2021-03-25 | 2021-03-23 | 11.847 | 293,069,969 | +95,341 | 3.75% | 3,472,137,275 |
| 2021-03-24 | 2021-03-22 | 12.084 | 292,974,628 | +227,888 | 3.75% | 3,540,301,891 |
| 2021-03-23 | 2021-03-19 | 11.826 | 292,746,740 | -392,526 | 3.74% | 3,462,013,260 |
| 2021-03-22 | 2021-03-18 | 11.976 | 293,139,266 | +71,157 | 3.75% | 3,510,776,326 |
| 2021-03-19 | 2021-03-17 | 12.170 | 293,068,109 | -369,737 | 3.75% | 3,566,637,432 |
| 2021-03-18 | 2021-03-16 | 12.170 | 293,437,846 | -86,970 | 3.75% | 3,571,137,130 |
| 2021-03-17 | 2021-03-15 | 11.976 | 293,524,816 | +42,787 | 3.75% | 3,515,393,858 |
| 2021-03-16 | 2021-03-12 | 12.019 | 293,482,029 | -165,102 | 3.75% | 3,527,502,179 |
| 2021-03-15 | 2021-03-11 | 12.148 | 293,647,131 | -226,493 | 3.76% | 3,567,370,197 |
| 2021-03-12 | 2021-03-10 | 12.148 | 293,873,624 | -61,391 | 3.76% | 3,570,121,746 |
| 2021-03-11 | 2021-03-09 | 11.933 | 293,935,015 | -94,876 | 3.76% | 3,507,666,359 |
| 2021-03-10 | 2021-03-08 | 11.761 | 294,029,891 | -11,162 | 3.76% | 3,458,221,283 |
| 2021-03-09 | 2021-03-05 | 12.127 | 294,041,053 | -103,247 | 3.76% | 3,565,833,357 |
| 2021-03-08 | 2021-03-04 | 12.235 | 294,144,300 | -65,111 | 3.76% | 3,598,708,530 |
| 2021-03-05 | 2021-03-03 | 12.708 | 294,209,411 | -16,743 | 3.76% | 3,738,677,561 |
| 2021-03-04 | 2021-03-02 | 12.708 | 294,226,154 | -119,990 | 3.76% | 3,738,890,323 |
| 2021-03-03 | 2021-03-01 | 12.772 | 294,346,144 | +930 | 3.77% | 3,759,401,979 |
| 2021-03-02 | 2021-02-26 | 12.514 | 294,345,214 | +78,133 | 3.77% | 3,683,442,827 |
| 2021-03-01 | 2021-02-25 | 12.901 | 294,267,081 | -2,325 | 3.76% | 3,796,355,741 |
| 2021-02-26 | 2021-02-24 | 12.794 | 294,269,406 | -82,319 | 3.76% | 3,764,749,188 |
| 2021-02-25 | 2021-02-23 | 13.073 | 294,351,725 | -83,714 | 3.77% | 3,848,080,374 |
| 2021-02-24 | 2021-02-22 | 13.052 | 294,435,439 | -20,928 | 3.77% | 3,842,843,893 |
| 2021-02-23 | 2021-02-19 | 13.095 | 294,456,367 | +111,153 | 3.77% | 3,855,779,696 |
| 2021-02-22 | 2021-02-18 | 13.116 | 294,345,214 | -299,975 | 3.77% | 3,860,653,134 |
| 2021-02-10 | 2021-02-08 | 12.557 | 294,645,189 | +19,998 | 3.77% | 3,699,867,500 |
| 2021-02-09 | 2021-02-05 | 12.536 | 294,625,191 | -94,411 | 3.77% | 3,693,281,425 |
| 2021-02-08 | 2021-02-04 | 12.557 | 294,719,602 | +53,949 | 3.77% | 3,700,801,906 |
| 2021-02-05 | 2021-02-03 | 12.815 | 294,665,653 | +108,829 | 3.77% | 3,776,154,422 |
| 2021-02-04 | 2021-02-02 | 12.815 | 294,556,824 | +6,511 | 3.76% | 3,774,759,773 |
| 2021-02-03 | 2021-02-01 | 12.729 | 294,550,313 | -445,545 | 3.76% | 3,749,342,936 |
| 2021-02-02 | 2021-01-29 | 12.686 | 294,995,858 | -668,783 | 3.77% | 3,742,328,437 |
| 2021-02-01 | 2021-01-28 | 12.686 | 295,664,641 | -81,388 | 3.78% | 3,750,812,643 |
| 2021-01-29 | 2021-01-27 | 12.901 | 295,746,029 | -56,275 | 3.78% | 3,815,435,730 |
| 2021-01-28 | 2021-01-26 | 12.815 | 295,802,304 | +31,625 | 3.78% | 3,790,720,659 |
| 2021-01-27 | 2021-01-25 | 12.837 | 295,770,679 | -166,963 | 3.78% | 3,796,674,972 |
| 2021-01-26 | 2021-01-22 | 12.751 | 295,937,642 | +113,479 | 3.78% | 3,773,365,483 |
| 2021-01-25 | 2021-01-21 | 13.159 | 295,824,163 | +24,650 | 3.78% | 3,892,772,616 |
| 2021-01-22 | 2021-01-20 | 13.417 | 295,799,513 | -1,211,064 | 3.78% | 3,968,770,759 |
| 2021-01-21 | 2021-01-19 | 13.439 | 297,010,577 | +361,831 | 3.79% | 3,991,405,972 |
| 2021-01-20 | 2021-01-18 | 13.181 | 296,648,746 | +1,725,440 | 3.79% | 3,910,001,836 |
| 2021-01-19 | 2021-01-15 | 12.987 | 294,923,306 | -644,599 | 3.76% | 3,830,187,214 |
| 2021-01-18 | 2021-01-14 | 13.009 | 295,567,905 | -110,688 | 3.77% | 3,844,913,890 |
| 2021-01-15 | 2021-01-13 | 13.052 | 295,678,593 | -340,437 | 3.77% | 3,859,069,001 |
| 2021-01-14 | 2021-01-12 | 13.073 | 296,019,030 | -11,162 | 3.78% | 3,869,877,167 |
| 2021-01-13 | 2021-01-11 | 13.073 | 296,030,192 | -363,226 | 3.78% | 3,870,023,089 |
| 2021-01-12 | 2021-01-08 | 13.181 | 296,393,418 | -1,604,985 | 3.78% | 3,906,636,465 |
| 2021-01-11 | 2021-01-07 | 12.880 | 297,998,403 | -347,414 | 3.80% | 3,838,086,241 |
| 2021-01-08 | 2021-01-06 | 12.987 | 298,345,817 | -210,680 | 3.81% | 3,874,635,576 |
| 2021-01-07 | 2021-01-05 | 13.030 | 298,556,497 | +1,229,201 | 3.81% | 3,890,210,669 |
| 2021-01-06 | 2021-01-04 | 13.009 | 297,327,296 | +710,175 | 3.79% | 3,867,801,040 |
| 2021-01-05 | 2020-12-31 | 13.095 | 296,617,121 | -479,496 | 3.79% | 3,884,073,842 |
| 2021-01-04 | 2020-12-29 | 12.600 | 297,096,617 | +756,218 | 3.79% | 3,743,426,346 |
| 2020-12-30 | 2020-12-28 | 12.622 | 296,340,399 | +1,603,124 | 3.78% | 3,740,269,816 |
| 2020-12-29 | 2020-12-24 | 12.450 | 294,737,275 | -77,203 | 3.76% | 3,669,336,978 |
| 2020-12-28 | 2020-12-22 | 12.385 | 294,814,478 | +2,098,433 | 3.75% | 3,651,281,030 |
| 2020-12-23 | 2020-12-21 | 12.321 | 292,716,045 | +1,352,448 | 3.73% | 3,606,410,182 |
| 2020-12-22 | 2020-12-18 | 12.278 | 291,363,597 | +87,435 | 3.71% | 3,577,217,677 |
| 2020-12-21 | 2020-12-17 | 12.450 | 291,276,162 | -104,178 | 3.71% | 3,626,247,790 |
| 2020-12-18 | 2020-12-16 | 12.579 | 291,380,340 | +2,381,666 | 3.71% | 3,665,135,893 |
| 2020-12-17 | 2020-12-15 | 12.278 | 288,998,674 | +2,089,596 | 3.68% | 3,548,182,326 |
| 2020-12-16 | 2020-12-14 | 12.041 | 286,909,078 | -239,515 | 3.65% | 3,454,667,758 |
| 2020-12-15 | 2020-12-11 | 11.804 | 287,148,593 | -534,009 | 3.66% | 3,389,635,559 |
| 2020-12-14 | 2020-12-10 | 11.804 | 287,682,602 | -115,240 | 3.66% | 3,395,939,250 |
| 2020-12-11 | 2020-12-09 | 11.847 | 287,797,842 | -168,824 | 3.66% | 3,409,675,916 |
| 2020-12-10 | 2020-12-08 | 11.783 | 287,966,666 | -702,268 | 3.67% | 3,393,100,684 |
| 2020-12-09 | 2020-12-07 | 11.847 | 288,668,934 | +13,953 | 3.68% | 3,419,996,151 |
| 2020-12-08 | 2020-12-04 | 12.019 | 288,654,981 | -238,586 | 3.67% | 3,469,483,559 |
| 2020-12-07 | 2020-12-03 | 11.761 | 288,893,567 | -598,555 | 3.68% | 3,397,810,605 |
| 2020-12-04 | 2020-12-02 | 11.718 | 289,492,122 | -543,677 | 3.69% | 3,392,401,307 |
| 2020-12-03 | 2020-12-01 | 11.761 | 290,035,799 | -23,719 | 3.69% | 3,411,244,923 |
| 2020-12-02 | 2020-11-30 | 12.041 | 290,059,518 | -153,010 | 3.69% | 3,492,602,157 |
| 2020-12-01 | 2020-11-27 | 11.890 | 290,212,528 | -450,661 | 3.69% | 3,450,763,991 |
| 2020-11-30 | 2020-11-26 | 11.847 | 290,663,189 | -166,963 | 3.70% | 3,443,623,024 |
| 2020-11-27 | 2020-11-25 | 11.890 | 290,830,152 | -127,897 | 3.69% | 3,458,107,832 |
| 2020-11-26 | 2020-11-24 | 11.826 | 290,958,049 | -43,252 | 3.70% | 3,440,860,259 |
| 2020-11-25 | 2020-11-23 | 11.976 | 291,001,301 | -327,415 | 3.70% | 3,485,171,033 |
| 2020-11-24 | 2020-11-20 | 12.041 | 291,328,716 | -695,757 | 3.70% | 3,507,884,551 |
| 2020-11-23 | 2020-11-19 | 11.933 | 292,024,473 | -1,318,497 | 3.71% | 3,484,866,952 |
| 2020-11-20 | 2020-11-18 | 11.869 | 293,342,970 | -182,311 | 3.73% | 3,481,679,035 |
| 2020-11-19 | 2020-11-17 | 11.632 | 293,525,281 | +926,901 | 3.73% | 3,414,418,474 |
| 2020-11-18 | 2020-11-16 | 11.804 | 292,598,380 | +219,052 | 3.72% | 3,453,967,380 |
| 2020-11-17 | 2020-11-13 | 11.761 | 292,379,328 | -918,995 | 3.71% | 3,438,808,249 |
| 2020-11-16 | 2020-11-12 | 11.847 | 293,298,323 | -592,044 | 3.72% | 3,474,842,692 |
| 2020-11-13 | 2020-11-11 | 11.718 | 293,890,367 | -3,243,921 | 3.73% | 3,443,941,957 |
| 2020-11-12 | 2020-11-10 | 11.568 | 297,134,288 | -3,939,213 | 3.77% | 3,437,233,343 |
| 2020-11-11 | 2020-11-09 | 10.837 | 301,073,501 | -1,100,375 | 3.82% | 3,262,699,220 |
| 2020-11-10 | 2020-11-06 | 10.461 | 302,173,876 | -1,284,546 | 3.84% | 3,160,921,641 |
| 2020-11-09 | 2020-11-05 | 10.729 | 303,458,422 | -2,330,972 | 3.85% | 3,255,919,889 |
| 2020-11-06 | 2020-11-04 | 10.396 | 305,789,394 | -1,174,788 | 3.88% | 3,179,017,119 |
| 2020-11-05 | 2020-11-03 | 10.396 | 306,964,182 | -647,854 | 3.90% | 3,191,230,333 |
| 2020-11-04 | 2020-11-02 | 10.203 | 307,612,036 | -574,372 | 3.91% | 3,138,437,692 |
| 2020-11-03 | 2020-10-30 | 10.041 | 308,186,408 | -598,555 | 3.91% | 3,094,598,649 |
| 2020-11-02 | 2020-10-29 | 10.138 | 308,784,963 | -620,880 | 3.92% | 3,130,486,319 |
| 2020-10-30 | 2020-10-28 | 10.203 | 309,405,843 | -522,748 | 3.92% | 3,156,739,159 |
| 2020-10-29 | 2020-10-27 | 10.117 | 309,928,591 | -422,756 | 3.93% | 3,135,416,501 |
| 2020-10-28 | 2020-10-23 | 10.117 | 310,351,347 | -1,103,165 | 3.93% | 3,139,693,344 |
| 2020-10-27 | 2020-10-22 | 10.063 | 311,454,512 | -484,612 | 3.95% | 3,134,111,549 |
| 2020-10-23 | 2020-10-21 | 10.074 | 311,939,124 | -941,318 | 3.95% | 3,142,341,734 |
| 2020-10-22 | 2020-10-20 | 10.020 | 312,880,442 | -988,757 | 3.96% | 3,135,005,471 |
| 2020-10-21 | 2020-10-19 | 9.977 | 313,869,199 | -654,365 | 3.97% | 3,131,415,158 |
| 2020-10-20 | 2020-10-16 | 9.848 | 314,523,564 | -536,700 | 3.98% | 3,097,366,780 |
| 2020-10-19 | 2020-10-15 | 9.783 | 315,060,264 | -384,155 | 3.99% | 3,082,329,048 |
| 2020-10-16 | 2020-10-14 | 9.955 | 315,444,419 | +2,113,781 | 3.99% | 3,140,348,229 |
| 2020-10-15 | 2020-10-12 | 9.988 | 313,330,638 | -181,381 | 3.97% | 3,129,410,614 |
| 2020-10-14 | 2020-10-09 | 9.773 | 313,512,019 | +843,652 | 3.97% | 3,063,811,574 |
| 2020-09-30 | 2020-09-28 | 9.504 | 312,668,367 | -515,771 | 3.96% | 2,971,530,448 |
| 2020-09-29 | 2020-09-25 | 9.353 | 313,184,138 | -523,214 | 3.96% | 2,929,294,154 |
| 2020-09-28 | 2020-09-24 | 9.353 | 313,707,352 | -481,355 | 3.96% | 2,934,187,913 |
| 2020-09-25 | 2020-09-23 | 9.332 | 314,188,707 | -999,919 | 3.97% | 2,931,934,544 |
| 2020-09-24 | 2020-09-22 | 9.386 | 315,188,626 | -277,186 | 3.98% | 2,958,208,325 |
| 2020-09-23 | 2020-09-21 | 9.504 | 315,465,812 | -1,937,981 | 3.99% | 2,998,116,742 |
| 2020-09-22 | 2020-09-18 | 9.590 | 317,403,793 | +82,783 | 4.01% | 3,043,833,840 |
| 2020-09-21 | 2020-09-17 | 9.235 | 317,321,010 | -206,959 | 4.01% | 2,930,461,136 |
| 2020-09-18 | 2020-09-16 | 9.138 | 317,527,969 | -246,957 | 4.01% | 2,901,649,060 |
| 2020-09-17 | 2020-09-15 | 8.988 | 317,774,926 | -585,998 | 4.02% | 2,856,076,777 |
| 2020-09-16 | 2020-09-14 | 9.095 | 318,360,924 | -157,197 | 4.02% | 2,895,570,170 |
| 2020-09-15 | 2020-09-11 | 9.041 | 318,518,121 | +250,212 | 4.03% | 2,879,878,166 |
| 2020-09-14 | 2020-09-10 | 9.084 | 318,267,909 | +538,096 | 4.02% | 2,891,302,516 |
| 2020-09-11 | 2020-09-09 | 9.160 | 317,729,813 | +1,368,260 | 4.02% | 2,910,325,310 |
| 2020-09-10 | 2020-09-08 | 9.396 | 316,361,553 | +2,423,523 | 4.00% | 2,972,618,017 |
| 2020-09-09 | 2020-09-07 | 9.203 | 313,938,030 | +327,415 | 3.97% | 2,889,093,969 |
| 2020-09-08 | 2020-09-04 | 9.192 | 313,610,615 | +180,915 | 3.96% | 2,882,709,260 |
| 2020-09-07 | 2020-09-03 | 9.224 | 313,429,700 | +112,549 | 3.96% | 2,891,155,223 |
| 2020-09-04 | 2020-09-02 | 9.235 | 313,317,151 | +389,736 | 3.96% | 2,893,485,477 |
| 2020-09-03 | 2020-09-01 | 9.343 | 312,927,415 | +637,157 | 3.95% | 2,923,528,711 |
| 2020-09-02 | 2020-08-31 | 9.278 | 312,290,258 | +1,881,241 | 3.95% | 2,897,431,694 |
| 2020-09-01 | 2020-08-28 | 9.257 | 310,409,017 | +413,455 | 3.92% | 2,873,303,185 |
| 2020-08-31 | 2020-08-27 | 9.364 | 309,995,562 | +823,654 | 3.92% | 2,902,803,283 |
| 2020-08-28 | 2020-08-26 | 9.472 | 309,171,908 | +346,948 | 3.91% | 2,928,329,272 |
| 2020-08-27 | 2020-08-25 | 9.590 | 308,824,960 | +135,803 | 3.91% | 2,961,564,683 |
| 2020-08-26 | 2020-08-24 | 9.611 | 308,689,157 | -742,730 | 3.90% | 2,966,899,722 |
| 2020-08-25 | 2020-08-21 | 9.590 | 309,431,887 | -328,345 | 3.91% | 2,967,384,982 |
| 2020-08-24 | 2020-08-20 | 9.579 | 309,760,232 | +268,815 | 3.92% | 2,967,203,545 |
| 2020-08-21 | 2020-08-19 | 9.730 | 309,491,417 | +1,036,659 | 3.91% | 3,011,210,824 |
| 2020-08-20 | 2020-08-18 | 9.751 | 308,454,758 | +121,851 | 3.90% | 3,007,756,923 |
| 2020-08-19 | 2020-08-17 | 9.891 | 308,332,907 | +476,705 | 3.90% | 3,049,661,795 |
| 2020-08-18 | 2020-08-14 | 9.945 | 307,856,202 | +255,793 | 3.89% | 3,061,495,421 |
| 2020-08-17 | 2020-08-13 | 10.020 | 307,600,409 | +6,046 | 3.89% | 3,082,100,495 |
| 2020-08-14 | 2020-08-12 | 10.041 | 307,594,363 | -254,863 | 3.89% | 3,088,653,735 |
| 2020-08-13 | 2020-08-11 | 9.998 | 307,849,226 | +113,014 | 3.89% | 3,077,974,297 |
| 2020-08-12 | 2020-08-10 | 9.966 | 307,736,212 | -30,230 | 3.89% | 3,066,919,043 |
| 2020-08-11 | 2020-08-07 | 10.084 | 307,766,442 | -733,428 | 3.89% | 3,103,616,674 |
| 2020-08-10 | 2020-08-06 | 10.267 | 308,499,870 | +2,057,971 | 3.90% | 3,167,395,761 |
| 2020-08-07 | 2020-08-05 | 10.138 | 306,441,899 | +457,172 | 3.88% | 3,106,732,152 |
| 2020-08-06 | 2020-08-04 | 10.246 | 305,984,727 | +2,015,184 | 3.87% | 3,134,993,354 |
| 2020-08-05 | 2020-08-03 | 9.472 | 303,969,543 | -493,913 | 3.84% | 2,879,054,945 |
| 2020-08-04 | 2020-07-31 | 9.493 | 304,463,456 | +224,633 | 3.85% | 2,890,279,554 |
| 2020-08-03 | 2020-07-30 | 9.429 | 304,238,823 | +1,638,005 | 3.85% | 2,868,522,098 |
| 2020-07-31 | 2020-07-29 | 9.472 | 302,600,818 | +510,656 | 3.83% | 2,866,091,033 |
| 2020-07-30 | 2020-07-28 | 9.504 | 302,090,162 | -247,887 | 3.82% | 2,870,997,547 |
| 2020-07-29 | 2020-07-27 | 9.762 | 302,338,049 | -166,963 | 3.82% | 2,951,363,004 |
| 2020-07-28 | 2020-07-24 | 10.160 | 302,505,012 | -132,082 | 3.82% | 3,073,324,070 |
| 2020-07-27 | 2020-07-23 | 10.525 | 302,637,094 | +294,860 | 3.83% | 3,185,288,871 |
| 2020-07-24 | 2020-07-22 | 10.364 | 302,342,234 | -216,262 | 3.82% | 3,133,428,765 |
| 2020-07-23 | 2020-07-21 | 10.600 | 302,558,496 | -222,307 | 3.83% | 3,207,231,006 |
| 2020-07-22 | 2020-07-20 | 10.611 | 302,780,803 | -1,062,704 | 3.83% | 3,212,842,702 |
| 2020-07-21 | 2020-07-17 | 10.579 | 303,843,507 | -12,557 | 3.84% | 3,214,319,425 |
| 2020-07-20 | 2020-07-16 | 10.450 | 303,856,064 | -427,872 | 3.84% | 3,175,251,626 |
| 2020-07-17 | 2020-07-15 | 10.686 | 304,283,936 | -2,202,611 | 3.85% | 3,251,691,861 |
| 2020-07-16 | 2020-07-14 | 10.697 | 306,486,547 | -41,392 | 3.88% | 3,278,524,785 |
| 2020-07-15 | 2020-07-13 | 10.815 | 306,527,939 | +77,669 | 3.88% | 3,315,217,454 |
| 2020-07-14 | 2020-07-10 | 10.837 | 306,450,270 | +42,322 | 3.87% | 3,320,966,653 |
| 2020-07-13 | 2020-07-09 | 11.095 | 306,407,948 | -239,051 | 3.87% | 3,399,567,729 |
| 2020-07-10 | 2020-07-08 | 11.095 | 306,646,999 | +283,698 | 3.88% | 3,402,219,978 |
| 2020-07-09 | 2020-07-07 | 11.095 | 306,363,301 | -135,338 | 3.87% | 3,399,072,375 |
| 2020-07-08 | 2020-07-06 | 11.288 | 306,498,639 | -2,379,340 | 3.88% | 3,459,886,273 |
| 2020-07-07 | 2020-07-03 | 10.880 | 308,877,979 | +441,824 | 3.91% | 3,360,558,298 |
| 2020-07-06 | 2020-07-02 | 10.923 | 308,436,155 | +168,824 | 3.90% | 3,369,015,141 |
| 2020-07-03 | 2020-06-30 | 10.600 | 308,267,331 | -288,349 | 3.90% | 3,267,746,751 |
| 2020-07-02 | 2020-06-29 | 10.471 | 308,555,680 | +362,296 | 3.90% | 3,230,996,419 |
| 2020-06-24 | 2020-06-22 | 10.665 | 308,193,384 | -432,057 | 3.90% | 3,286,842,984 |
| 2020-06-23 | 2020-06-19 | 10.794 | 308,625,441 | -365,552 | 3.90% | 3,331,266,754 |
| 2020-06-22 | 2020-06-18 | 10.837 | 308,990,993 | -17,673 | 3.91% | 3,348,500,179 |
| 2020-06-19 | 2020-06-17 | 10.858 | 309,008,666 | -1,616,612 | 3.91% | 3,355,335,928 |
| 2020-06-18 | 2020-06-16 | 10.966 | 310,625,278 | -169,288 | 3.93% | 3,406,284,676 |
| 2020-06-17 | 2020-06-15 | 10.729 | 310,794,566 | -70,227 | 3.93% | 3,334,632,146 |
| 2020-06-16 | 2020-06-12 | 10.901 | 310,864,793 | -229,284 | 3.93% | 3,388,858,754 |
| 2020-06-15 | 2020-06-11 | 10.880 | 311,094,077 | -55,809 | 3.93% | 3,384,669,199 |
| 2020-06-12 | 2020-06-10 | 11.073 | 311,149,886 | -67,437 | 3.93% | 3,445,488,821 |
| 2020-06-11 | 2020-06-09 | 11.095 | 311,217,323 | +931 | 3.93% | 3,452,927,298 |
| 2020-06-10 | 2020-06-08 | 11.138 | 311,216,392 | -64,646 | 3.93% | 3,466,300,368 |
| 2020-06-09 | 2020-06-05 | 11.586 | 311,281,038 | -1,052,007 | 3.94% | 3,606,613,506 |
| 2020-06-08 | 2020-06-04 | 11.410 | 312,333,045 | +7,675,722 | 3.95% | 3,563,658,780 |
| 2020-06-05 | 2020-06-03 | 11.476 | 304,657,323 | -968,768 | 3.95% | 3,496,250,976 |
| 2020-06-04 | 2020-06-02 | 11.299 | 305,626,091 | -20,391 | 3.97% | 3,453,409,052 |
| 2020-06-03 | 2020-06-01 | 11.211 | 305,646,482 | +127,780 | 3.97% | 3,426,657,901 |
| 2020-06-02 | 2020-05-29 | 10.979 | 305,518,702 | -165,388 | 3.96% | 3,354,428,356 |
| 2020-06-01 | 2020-05-28 | 10.924 | 305,684,090 | -524,712 | 3.97% | 3,339,378,677 |
| 2020-05-29 | 2020-05-27 | 10.968 | 306,208,802 | -74,312 | 3.97% | 3,358,626,377 |
| 2020-05-28 | 2020-05-26 | 10.836 | 306,283,114 | +1,009,549 | 3.97% | 3,318,884,825 |
| 2020-05-27 | 2020-05-25 | 10.814 | 305,273,565 | -278,668 | 3.96% | 3,301,208,189 |
| 2020-05-26 | 2020-05-22 | 10.814 | 305,552,233 | +74,765 | 3.96% | 3,304,221,686 |
| 2020-05-25 | 2020-05-21 | 11.233 | 305,477,468 | -624,398 | 3.96% | 3,431,504,714 |
| 2020-05-22 | 2020-05-20 | 11.564 | 306,101,866 | -231,544 | 3.97% | 3,539,850,326 |
| 2020-05-21 | 2020-05-19 | 11.520 | 306,333,410 | -996,409 | 3.97% | 3,529,006,869 |
| 2020-05-20 | 2020-05-18 | 11.255 | 307,329,819 | -640,710 | 3.99% | 3,459,095,175 |
| 2020-05-19 | 2020-05-15 | 11.123 | 307,970,529 | -60,265 | 4.00% | 3,425,526,493 |
| 2020-05-18 | 2020-05-14 | 11.013 | 308,030,794 | -595,399 | 4.00% | 3,392,206,768 |
| 2020-05-15 | 2020-05-13 | 11.035 | 308,626,193 | -154,513 | 4.00% | 3,405,574,783 |
| 2020-05-14 | 2020-05-12 | 11.035 | 308,780,706 | +66,608 | 4.01% | 3,407,279,776 |
| 2020-05-13 | 2020-05-11 | 11.057 | 308,714,098 | -967,409 | 4.01% | 3,413,357,871 |
| 2020-05-12 | 2020-05-08 | 10.858 | 309,681,507 | -663,366 | 4.02% | 3,362,544,262 |
| 2020-05-11 | 2020-05-07 | 10.737 | 310,344,873 | -423,214 | 4.03% | 3,332,077,201 |
| 2020-05-08 | 2020-05-06 | 10.737 | 310,768,087 | -327,605 | 4.03% | 3,336,621,119 |
| 2020-04-29 | 2020-04-27 | 10.704 | 311,095,692 | -19,031 | 4.04% | 3,329,840,038 |
| 2020-04-28 | 2020-04-24 | 10.560 | 311,114,723 | -160,404 | 4.04% | 3,285,414,286 |
| 2020-04-27 | 2020-04-23 | 10.593 | 311,275,127 | -276,856 | 4.04% | 3,297,412,589 |
| 2020-04-24 | 2020-04-22 | 10.571 | 311,551,983 | +777,553 | 4.04% | 3,293,469,672 |
| 2020-04-23 | 2020-04-21 | 10.505 | 310,774,430 | -355,699 | 4.03% | 3,264,674,346 |
| 2020-04-22 | 2020-04-20 | 10.648 | 311,130,129 | -323,527 | 4.03% | 3,313,042,614 |
| 2020-04-21 | 2020-04-17 | 10.582 | 311,453,656 | +49,390 | 4.04% | 3,295,867,015 |
| 2020-04-20 | 2020-04-16 | 10.571 | 311,404,266 | +512,478 | 4.04% | 3,291,908,130 |
| 2020-04-17 | 2020-04-15 | 10.461 | 310,891,788 | -454,026 | 4.03% | 3,252,184,889 |
| 2020-04-16 | 2020-04-14 | 10.516 | 311,345,814 | +506,134 | 4.04% | 3,274,112,300 |
| 2020-04-15 | 2020-04-09 | 10.295 | 310,839,680 | +629,836 | 4.03% | 3,200,189,799 |
| 2020-04-14 | 2020-04-08 | 9.942 | 310,209,844 | -193,935 | 4.02% | 3,084,167,852 |
| 2020-04-09 | 2020-04-07 | 9.909 | 310,403,779 | +719,553 | 4.02% | 3,075,820,423 |
| 2020-04-03 | 2020-04-01 | 9.644 | 309,684,226 | -1,073,439 | 4.01% | 2,986,676,309 |
| 2020-04-02 | 2020-03-31 | 9.887 | 310,757,665 | -228,372 | 4.03% | 3,072,468,923 |
| 2020-04-01 | 2020-03-30 | 9.644 | 310,986,037 | +32,171 | 4.03% | 2,999,231,318 |
| 2020-03-31 | 2020-03-27 | 9.545 | 310,953,866 | +102,858 | 4.03% | 2,968,039,714 |
| 2020-03-30 | 2020-03-26 | 9.666 | 310,851,008 | +371,558 | 4.02% | 3,004,789,312 |
| 2020-03-27 | 2020-03-25 | 9.744 | 310,479,450 | -595,851 | 4.02% | 3,025,179,882 |
| 2020-03-26 | 2020-03-24 | 9.048 | 311,075,301 | -78,843 | 4.02% | 2,814,731,815 |
| 2020-03-25 | 2020-03-23 | 8.287 | 311,154,144 | +972,847 | 4.02% | 2,578,535,803 |
| 2020-03-24 | 2020-03-20 | 8.795 | 310,181,297 | +46,218 | 4.01% | 2,727,919,615 |
| 2020-03-23 | 2020-03-19 | 8.486 | 310,135,079 | +3,406,096 | 4.01% | 2,631,690,853 |
| 2020-03-20 | 2020-03-18 | 8.684 | 306,728,983 | +2,475,843 | 3.97% | 2,663,711,506 |
| 2020-03-19 | 2020-03-17 | 8.993 | 304,253,140 | +785,708 | 3.94% | 2,736,215,617 |
| 2020-03-18 | 2020-03-16 | 9.093 | 303,467,432 | +3,608,188 | 3.93% | 2,759,287,420 |
| 2020-03-17 | 2020-03-13 | 9.611 | 299,859,244 | +5,580,161 | 3.88% | 2,881,995,089 |
| 2020-03-16 | 2020-03-12 | 9.733 | 294,279,083 | +5,219,479 | 3.81% | 2,864,083,128 |
| 2020-03-13 | 2020-03-11 | 10.163 | 289,059,604 | +829,208 | 3.74% | 2,937,681,263 |
| 2020-03-12 | 2020-03-10 | 10.295 | 288,230,396 | +149,982 | 3.73% | 2,967,420,289 |
| 2020-03-11 | 2020-03-09 | 10.174 | 288,080,414 | +2,119,238 | 3.73% | 2,930,908,721 |
| 2020-03-10 | 2020-03-06 | 10.957 | 285,961,176 | +1,262,843 | 3.70% | 3,133,386,461 |
| 2020-03-09 | 2020-03-05 | 11.189 | 284,698,333 | +543,743 | 3.68% | 3,185,521,340 |
| 2020-03-06 | 2020-03-04 | 11.035 | 284,154,590 | +378,355 | 3.68% | 3,135,539,783 |
| 2020-03-05 | 2020-03-03 | 11.101 | 283,776,235 | +32,171 | 3.67% | 3,150,152,965 |
| 2020-03-04 | 2020-03-02 | 11.145 | 283,744,064 | +56,640 | 3.67% | 3,162,319,879 |
| 2020-03-03 | 2020-02-28 | 10.957 | 283,687,424 | +862,286 | 3.67% | 3,108,472,087 |
| 2020-03-02 | 2020-02-27 | 11.277 | 282,825,138 | +9,968 | 3.66% | 3,189,528,911 |
| 2020-02-28 | 2020-02-26 | 11.167 | 282,815,170 | +538,759 | 3.66% | 3,158,208,900 |
| 2020-02-27 | 2020-02-25 | 11.233 | 282,276,411 | +1,456,778 | 3.65% | 3,170,881,445 |
| 2020-02-26 | 2020-02-24 | 11.145 | 280,819,633 | -4,396,615 | 3.63% | 3,129,727,175 |
| 2020-02-25 | 2020-02-21 | 11.520 | 285,216,248 | +364,308 | 3.69% | 3,285,733,992 |
| 2020-02-24 | 2020-02-20 | 11.807 | 284,851,940 | -1,017,706 | 3.68% | 3,363,261,214 |
| 2020-02-21 | 2020-02-19 | 11.895 | 285,869,646 | +642,070 | 3.69% | 3,400,513,038 |
| 2020-02-20 | 2020-02-18 | 11.807 | 285,227,576 | +792,959 | 3.69% | 3,367,696,367 |
| 2020-02-19 | 2020-02-17 | 11.939 | 284,434,617 | -712,304 | 3.68% | 3,395,997,418 |
| 2020-02-18 | 2020-02-14 | 11.939 | 285,146,921 | +188,498 | 3.69% | 3,404,501,947 |
| 2020-02-17 | 2020-02-13 | 11.939 | 284,958,423 | +297,246 | 3.68% | 3,402,251,381 |
| 2020-02-14 | 2020-02-12 | 12.050 | 284,661,177 | -130,045 | 3.68% | 3,430,113,721 |
| 2020-02-13 | 2020-02-11 | 11.939 | 284,791,222 | +722,272 | 3.68% | 3,400,255,091 |
| 2020-02-12 | 2020-02-10 | 11.962 | 284,068,950 | +560,961 | 3.67% | 3,397,900,738 |
| 2020-02-11 | 2020-02-07 | 11.962 | 283,507,989 | -1,139,594 | 3.66% | 3,391,190,784 |
| 2020-02-10 | 2020-02-06 | 12.050 | 284,647,583 | -533,322 | 3.68% | 3,429,949,916 |
| 2020-02-07 | 2020-02-05 | 11.697 | 285,180,905 | -657,022 | 3.69% | 3,335,676,672 |
| 2020-02-06 | 2020-02-04 | 11.653 | 285,837,927 | -1,643,010 | 3.69% | 3,330,745,205 |
| 2020-02-05 | 2020-02-03 | 11.498 | 287,480,937 | -582,258 | 3.72% | 3,305,479,060 |
| 2020-01-23 | 2020-01-21 | 12.778 | 288,063,195 | -1,499,824 | 3.72% | 3,680,899,604 |
| 2020-01-22 | 2020-01-20 | 13.374 | 289,563,019 | -47,578 | 3.74% | 3,872,606,369 |
| 2020-01-21 | 2020-01-17 | 13.595 | 289,610,597 | +1,889,054 | 3.74% | 3,937,157,572 |
| 2020-01-20 | 2020-01-16 | 13.286 | 287,721,543 | -24,922 | 3.72% | 3,822,579,331 |
| 2020-01-17 | 2020-01-15 | 13.219 | 287,746,465 | -33,078 | 3.72% | 3,803,859,389 |
| 2020-01-16 | 2020-01-14 | 13.264 | 287,779,543 | -124,154 | 3.72% | 3,816,998,822 |
| 2020-01-15 | 2020-01-13 | 13.264 | 287,903,697 | +710,491 | 3.72% | 3,818,645,553 |
| 2020-01-14 | 2020-01-10 | 13.087 | 287,193,206 | +156,326 | 3.71% | 3,758,516,754 |
| 2020-01-13 | 2020-01-09 | 13.043 | 287,036,880 | -873,161 | 3.71% | 3,743,801,526 |
| 2020-01-10 | 2020-01-08 | 12.535 | 287,910,041 | -173,998 | 3.72% | 3,609,049,032 |
| 2020-01-09 | 2020-01-07 | 12.624 | 288,084,039 | +9,063 | 3.72% | 3,636,661,354 |
| 2020-01-08 | 2020-01-06 | 12.579 | 288,074,976 | +77,030 | 3.72% | 3,623,831,747 |
| 2020-01-07 | 2020-01-03 | 12.844 | 287,997,946 | +357,964 | 3.72% | 3,699,133,545 |
| 2020-01-06 | 2020-01-02 | 12.800 | 287,639,982 | -207,075 | 3.72% | 3,681,839,747 |
| 2020-01-03 | 2019-12-31 | 12.535 | 287,847,057 | -423,214 | 3.72% | 3,608,259,507 |
| 2020-01-02 | 2019-12-27 | 12.491 | 288,270,271 | -1,957,474 | 3.73% | 3,600,840,817 |
| 2019-12-30 | 2019-12-24 | 12.050 | 290,227,745 | +606,726 | 3.75% | 3,497,189,820 |
| 2019-12-27 | 2019-12-20 | 12.094 | 289,621,019 | +70,687 | 3.74% | 3,502,662,324 |
| 2019-12-23 | 2019-12-19 | 12.116 | 289,550,332 | +96,514 | 3.74% | 3,508,197,599 |
| 2019-12-20 | 2019-12-18 | 12.226 | 289,453,818 | -274,590 | 3.74% | 3,538,968,381 |
| 2019-12-19 | 2019-12-17 | 12.337 | 289,728,408 | +6,146,108 | 3.74% | 3,574,296,067 |
| 2019-12-18 | 2019-12-16 | 12.050 | 283,582,300 | +4,402,937 | 3.67% | 3,417,113,456 |
| 2019-12-17 | 2019-12-13 | 11.962 | 279,179,363 | -194,388 | 3.61% | 3,339,413,771 |
| 2019-12-16 | 2019-12-12 | 11.719 | 279,373,751 | +24,469 | 3.61% | 3,273,917,680 |
| 2019-12-13 | 2019-12-11 | 11.675 | 279,349,282 | -132,764 | 3.61% | 3,261,300,873 |
| 2019-12-12 | 2019-12-10 | 11.608 | 279,482,046 | -1,179,922 | 3.61% | 3,244,346,965 |
| 2019-12-11 | 2019-12-09 | 11.653 | 280,661,968 | -161,763 | 3.63% | 3,270,432,003 |
| 2019-12-10 | 2019-12-06 | 11.697 | 280,823,731 | -297,699 | 3.63% | 3,284,712,097 |
| 2019-12-09 | 2019-12-05 | 11.653 | 281,121,430 | +107,389 | 3.63% | 3,275,785,914 |
| 2019-12-06 | 2019-12-04 | 11.586 | 281,014,041 | +1,502,543 | 3.63% | 3,255,929,247 |
| 2019-12-05 | 2019-12-03 | 11.829 | 279,511,498 | +2,614,497 | 3.61% | 3,306,374,956 |
| 2019-12-04 | 2019-12-02 | 11.763 | 276,897,001 | +1,812,023 | 3.58% | 3,257,115,028 |
| 2019-12-03 | 2019-11-29 | 11.630 | 275,084,978 | +2,687,903 | 3.56% | 3,199,374,841 |
| 2019-12-02 | 2019-11-28 | 11.807 | 272,397,075 | +2,589,575 | 3.52% | 3,216,205,995 |
| 2019-11-29 | 2019-11-27 | 11.851 | 269,807,500 | +2,516,171 | 3.49% | 3,197,539,653 |
| 2019-11-28 | 2019-11-26 | 11.807 | 267,291,329 | +3,011,882 | 3.45% | 3,155,922,195 |
| 2019-11-27 | 2019-11-25 | 11.962 | 264,279,447 | +3,119,272 | 3.42% | 3,161,187,902 |
| 2019-11-26 | 2019-11-22 | 11.851 | 261,160,175 | +2,175,425 | 3.38% | 3,095,058,570 |
| 2019-11-25 | 2019-11-21 | 11.653 | 258,984,750 | +2,459,530 | 3.35% | 3,017,836,798 |
| 2019-11-22 | 2019-11-20 | 11.829 | 256,525,220 | +2,011,396 | 3.32% | 3,034,467,523 |
| 2019-11-21 | 2019-11-19 | 12.050 | 254,513,824 | +2,600,450 | 3.29% | 3,066,843,779 |
| 2019-11-20 | 2019-11-18 | 11.917 | 251,913,374 | +2,242,487 | 3.26% | 3,002,151,605 |
| 2019-11-19 | 2019-11-15 | 11.630 | 249,670,887 | +2,247,924 | 3.23% | 2,903,796,348 |
| 2019-11-18 | 2019-11-14 | 11.829 | 247,422,963 | +2,264,689 | 3.20% | 2,926,795,836 |
| 2019-11-15 | 2019-11-13 | 11.653 | 245,158,274 | +2,559,670 | 3.17% | 2,856,722,879 |
| 2019-11-14 | 2019-11-12 | 11.984 | 242,598,604 | -429,557 | 3.14% | 2,907,205,706 |
| 2019-11-13 | 2019-11-11 | 11.895 | 243,028,161 | +2,306,829 | 3.14% | 2,890,899,547 |
| 2019-11-12 | 2019-11-08 | 12.271 | 240,721,332 | +4,164,618 | 3.11% | 2,953,772,241 |
| 2019-11-11 | 2019-11-07 | 12.138 | 236,556,714 | +1,768,070 | 3.06% | 2,871,346,496 |
| 2019-11-08 | 2019-11-06 | 11.917 | 234,788,644 | +2,129,207 | 3.03% | 2,798,069,405 |
| 2019-11-07 | 2019-11-05 | 11.962 | 232,659,437 | +2,004,146 | 3.01% | 2,782,964,040 |
| 2019-11-06 | 2019-11-04 | 11.895 | 230,655,291 | +1,375,669 | 2.98% | 2,743,720,207 |
| 2019-11-05 | 2019-11-01 | 11.564 | 229,279,622 | +2,289,158 | 2.96% | 2,651,455,724 |
| 2019-11-04 | 2019-10-31 | 11.344 | 226,990,464 | +2,205,784 | 2.93% | 2,574,888,140 |
| 2019-11-01 | 2019-10-30 | 11.299 | 224,784,680 | +2,039,036 | 2.91% | 2,539,944,957 |
| 2019-10-31 | 2019-10-29 | 11.432 | 222,745,644 | +2,677,480 | 2.88% | 2,546,399,937 |
| 2019-10-30 | 2019-10-28 | 11.322 | 220,068,164 | +2,920,353 | 2.84% | 2,491,507,625 |
| 2019-10-29 | 2019-10-25 | 11.101 | 217,147,811 | +1,371,592 | 2.81% | 2,410,521,870 |
| 2019-10-28 | 2019-10-24 | 11.079 | 215,776,219 | +980,549 | 2.79% | 2,390,534,035 |
| 2019-10-25 | 2019-10-23 | 10.957 | 214,795,670 | +518,368 | 2.77% | 2,353,598,673 |
| 2019-10-24 | 2019-10-22 | 11.167 | 214,277,302 | +395,573 | 2.77% | 2,392,843,645 |
| 2019-10-23 | 2019-10-21 | 11.101 | 213,881,729 | +1,761,274 | 2.76% | 2,374,265,635 |
| 2019-10-22 | 2019-10-18 | 11.079 | 212,120,455 | +1,797,977 | 2.74% | 2,350,032,684 |
| 2019-10-21 | 2019-10-17 | 11.189 | 210,322,478 | +1,542,417 | 2.72% | 2,353,321,619 |
| 2019-10-18 | 2019-10-16 | 11.079 | 208,780,061 | +1,819,727 | 2.70% | 2,313,025,244 |
| 2019-10-17 | 2019-10-15 | 11.057 | 206,960,334 | +2,265,142 | 2.67% | 2,288,297,456 |
| 2019-10-16 | 2019-10-14 | 11.123 | 204,695,192 | +2,940,743 | 2.64% | 2,276,804,880 |
| 2019-10-15 | 2019-10-11 | 11.035 | 201,754,449 | +2,717,355 | 2.61% | 2,226,284,999 |
| 2019-10-14 | 2019-10-10 | 10.814 | 199,037,094 | +3,114,741 | 2.57% | 2,152,374,001 |
| 2019-10-11 | 2019-10-09 | 10.693 | 195,922,353 | +3,728,717 | 2.53% | 2,094,910,168 |
| 2019-10-10 | 2019-10-08 | 10.726 | 192,193,636 | +2,893,618 | 2.48% | 2,061,403,018 |
| 2019-09-30 | 2019-09-26 | 10.913 | 189,300,018 | +2,694,247 | 2.45% | 2,065,877,599 |
| 2019-09-27 | 2019-09-25 | 10.880 | 186,605,771 | +3,008,257 | 2.41% | 2,030,297,245 |
| 2019-09-26 | 2019-09-24 | 11.057 | 183,597,514 | +1,899,022 | 2.37% | 2,029,981,862 |
| 2019-09-25 | 2019-09-23 | 11.366 | 181,698,492 | +2,427,359 | 2.35% | 2,065,124,254 |
| 2019-09-24 | 2019-09-20 | 11.542 | 179,271,133 | +1,925,756 | 2.32% | 2,069,186,744 |
| 2019-09-23 | 2019-09-19 | 11.542 | 177,345,377 | +2,805,261 | 2.29% | 2,046,959,245 |
| 2019-09-20 | 2019-09-18 | 11.630 | 174,540,116 | +2,524,326 | 2.25% | 2,029,988,188 |
| 2019-09-19 | 2019-09-17 | 11.520 | 172,015,790 | +2,350,782 | 2.22% | 1,981,647,723 |
| 2019-09-18 | 2019-09-16 | 11.630 | 169,665,008 | +2,300,033 | 2.19% | 1,973,288,262 |
| 2019-09-12 | 2019-09-10 | 11.653 | 167,364,975 | +3,277,410 | 2.16% | 1,950,231,356 |
| 2019-09-11 | 2019-09-09 | 11.630 | 164,087,565 | +2,829,276 | 2.12% | 1,908,419,831 |
| 2019-09-10 | 2019-09-06 | 11.621 | 161,258,289 | +1,368,873 | 2.08% | 1,874,027,338 |
| 2019-09-09 | 2019-09-05 | 11.644 | 159,889,416 | +3,158,421 | 2.07% | 1,861,692,592 |
| 2019-09-06 | 2019-09-04 | 11.465 | 156,730,995 | -282,792 | 2.05% | 1,796,895,358 |
| 2019-09-05 | 2019-09-03 | 11.219 | 157,013,787 | +1,063,154 | 2.05% | 1,761,538,082 |
| 2019-09-04 | 2019-09-02 | 11.286 | 155,950,633 | +2,631,036 | 2.04% | 1,760,066,395 |
| 2019-09-03 | 2019-08-30 | 11.264 | 153,319,597 | +2,084,245 | 2.01% | 1,726,945,915 |
| 2019-09-02 | 2019-08-29 | 11.018 | 151,235,352 | +4,466,050 | 1.98% | 1,666,290,705 |
| 2019-08-30 | 2019-08-28 | 11.118 | 146,769,302 | +6,379,815 | 1.92% | 1,631,844,774 |
| 2019-08-29 | 2019-08-27 | 10.694 | 140,389,487 | +3,369,784 | 1.84% | 1,501,298,533 |
| 2019-08-28 | 2019-08-26 | 10.683 | 137,019,703 | +4,647,269 | 1.79% | 1,463,731,602 |
| 2019-08-27 | 2019-08-23 | 10.783 | 132,372,434 | +2,264,570 | 1.73% | 1,427,399,049 |
| 2019-08-26 | 2019-08-22 | 10.638 | 130,107,864 | +2,952,756 | 1.70% | 1,384,079,483 |
| 2019-08-23 | 2019-08-21 | 10.649 | 127,155,108 | +1,509,267 | 1.66% | 1,354,089,115 |
| 2019-08-22 | 2019-08-20 | 10.694 | 125,645,841 | +3,014,057 | 1.64% | 1,343,632,780 |
| 2019-08-21 | 2019-08-19 | 10.783 | 122,631,784 | +3,342,937 | 1.60% | 1,322,363,627 |
| 2019-08-20 | 2019-08-16 | 10.392 | 119,288,847 | +974,110 | 1.56% | 1,239,662,103 |
| 2019-08-19 | 2019-08-15 | 10.269 | 118,314,737 | +656,417 | 1.55% | 1,214,996,115 |
| 2019-08-16 | 2019-08-14 | 10.280 | 117,658,320 | +3,451,221 | 1.54% | 1,209,569,997 |
| 2019-08-15 | 2019-08-13 | 10.057 | 114,207,099 | +1,416,195 | 1.49% | 1,148,566,499 |
| 2019-08-14 | 2019-08-12 | 10.370 | 112,790,904 | +975,452 | 1.48% | 1,169,614,083 |
| 2019-08-13 | 2019-08-09 | 10.359 | 111,815,452 | +929,365 | 1.46% | 1,158,249,425 |
| 2019-08-12 | 2019-08-08 | 10.504 | 110,886,087 | +1,635,001 | 1.45% | 1,164,730,497 |
| 2019-08-09 | 2019-08-07 | 10.414 | 109,251,086 | +3,688,372 | 1.43% | 1,137,790,257 |
| 2019-08-08 | 2019-08-06 | 10.247 | 105,562,714 | +2,060,531 | 1.38% | 1,081,684,031 |
| 2019-08-07 | 2019-08-05 | 10.437 | 103,502,183 | +1,002,747 | 1.35% | 1,080,231,709 |
| 2019-08-06 | 2019-08-02 | 10.973 | 102,499,436 | +1,851,569 | 1.34% | 1,124,743,518 |
| 2019-08-05 | 2019-08-01 | 11.398 | 100,647,867 | +214,778 | 1.32% | 1,147,163,400 |
| 2019-08-02 | 2019-07-31 | 11.554 | 100,433,089 | +131,105 | 1.31% | 1,160,427,185 |
| 2019-08-01 | 2019-07-30 | 11.644 | 100,301,984 | -25,058 | 1.31% | 1,167,878,808 |
| 2019-07-31 | 2019-07-29 | 11.778 | 100,327,042 | +366,914 | 1.31% | 1,181,623,594 |
| 2019-07-30 | 2019-07-26 | 11.889 | 99,960,128 | +525,312 | 1.31% | 1,188,472,034 |
| 2019-07-29 | 2019-07-25 | 12.180 | 99,434,816 | -136,921 | 1.30% | 1,211,115,348 |
| 2019-07-26 | 2019-07-24 | 12.180 | 99,571,737 | +363,333 | 1.30% | 1,212,783,045 |
| 2019-07-25 | 2019-07-23 | 12.068 | 99,208,404 | +37,139 | 1.30% | 1,197,271,801 |
| 2019-07-24 | 2019-07-22 | 11.934 | 99,171,265 | +55,932 | 1.30% | 1,183,525,558 |
| 2019-07-23 | 2019-07-19 | 12.001 | 99,115,333 | -221,491 | 1.30% | 1,189,503,327 |
| 2019-07-22 | 2019-07-18 | 11.845 | 99,336,824 | -411,658 | 1.30% | 1,176,621,206 |
| 2019-07-19 | 2019-07-17 | 11.867 | 99,748,482 | -351,252 | 1.30% | 1,183,726,437 |
| 2019-07-18 | 2019-07-16 | 11.822 | 100,099,734 | -135,132 | 1.31% | 1,183,420,604 |
| 2019-07-17 | 2019-07-15 | 11.889 | 100,234,866 | -52,800 | 1.31% | 1,191,738,521 |
| 2019-07-16 | 2019-07-12 | 11.845 | 100,287,666 | -88,148 | 1.31% | 1,187,883,704 |
| 2019-07-15 | 2019-07-11 | 11.845 | 100,375,814 | -314,561 | 1.31% | 1,188,927,797 |
| 2019-07-12 | 2019-07-10 | 11.778 | 100,690,375 | -94,861 | 1.32% | 1,185,902,827 |
| 2019-07-11 | 2019-07-09 | 11.510 | 100,785,236 | +34,007 | 1.32% | 1,159,991,153 |
| 2019-07-10 | 2019-07-08 | 11.599 | 100,751,229 | +338,723 | 1.32% | 1,168,606,349 |
| 2019-07-09 | 2019-07-05 | 11.733 | 100,412,506 | -74,277 | 1.31% | 1,178,142,005 |
| 2019-07-08 | 2019-07-04 | 11.845 | 100,486,783 | +154,372 | 1.31% | 1,190,242,198 |
| 2019-07-05 | 2019-07-03 | 11.778 | 100,332,411 | +152,135 | 1.31% | 1,181,686,828 |
| 2019-07-04 | 2019-07-02 | 11.822 | 100,180,276 | -359,754 | 1.31% | 1,184,372,805 |
| 2019-07-03 | 2019-06-28 | 11.599 | 100,540,030 | +223,280 | 1.31% | 1,166,156,666 |
| 2019-07-02 | 2019-06-27 | 11.711 | 100,316,750 | +342,750 | 1.31% | 1,174,776,558 |
| 2019-06-28 | 2019-06-26 | 11.442 | 99,974,000 | +531,130 | 1.31% | 1,143,951,365 |
| 2019-06-27 | 2019-06-25 | 11.375 | 99,442,870 | +256,391 | 1.30% | 1,131,206,686 |
| 2019-06-26 | 2019-06-24 | 11.398 | 99,186,479 | +311,877 | 1.30% | 1,130,506,805 |
| 2019-06-25 | 2019-06-21 | 11.465 | 98,874,602 | +261,313 | 1.29% | 1,133,581,225 |
| 2019-06-24 | 2019-06-20 | 11.532 | 98,613,289 | +168,691 | 1.29% | 1,137,196,924 |
| 2019-06-21 | 2019-06-19 | 11.375 | 98,444,598 | -232,677 | 1.29% | 1,119,850,900 |
| 2019-06-20 | 2019-06-18 | 11.063 | 98,677,275 | +381,680 | 1.29% | 1,091,623,503 |
| 2019-06-19 | 2019-06-17 | 11.018 | 98,295,595 | +962,923 | 1.29% | 1,083,007,605 |
| 2019-06-18 | 2019-06-14 | 11.074 | 97,332,672 | +1,812,193 | 1.27% | 1,077,836,374 |
| 2019-06-17 | 2019-06-13 | 11.141 | 95,520,479 | +1,667,665 | 1.25% | 1,064,172,876 |
| 2019-06-14 | 2019-06-12 | 11.241 | 93,852,814 | +2,893,692 | 1.23% | 1,055,032,443 |
| 2019-06-13 | 2019-06-11 | 11.487 | 90,959,122 | +295,321 | 1.19% | 1,044,864,345 |
| 2019-06-12 | 2019-06-10 | 12.095 | 90,663,801 | -470,723 | 1.19% | 1,096,543,802 |
| 2019-06-11 | 2019-06-06 | 11.631 | 91,134,524 | +3,418,471 | 1.19% | 1,060,005,713 |
| 2019-06-10 | 2019-06-05 | 11.515 | 87,716,053 | +315,066 | 1.19% | 1,010,082,924 |
| 2019-06-06 | 2019-06-04 | 11.562 | 87,400,987 | +232,631 | 1.18% | 1,010,504,942 |
| 2019-06-05 | 2019-06-03 | 11.724 | 87,168,356 | -234,357 | 1.18% | 1,021,953,020 |
| 2019-06-04 | 2019-05-31 | 11.724 | 87,402,713 | +161,417 | 1.18% | 1,024,700,597 |
| 2019-06-03 | 2019-05-30 | 11.793 | 87,241,296 | +517,916 | 1.18% | 1,028,872,241 |
| 2019-05-31 | 2019-05-29 | 11.747 | 86,723,380 | +269,317 | 1.18% | 1,018,745,526 |
| 2019-05-30 | 2019-05-28 | 11.747 | 86,454,063 | +131,206 | 1.17% | 1,015,581,840 |
| 2019-05-29 | 2019-05-27 | 11.678 | 86,322,857 | -22,444 | 1.17% | 1,008,040,315 |
| 2019-05-28 | 2019-05-24 | 11.770 | 86,345,301 | +642,217 | 1.17% | 1,016,304,806 |
| 2019-05-27 | 2019-05-23 | 11.678 | 85,703,084 | +1,250,336 | 1.16% | 1,000,802,878 |
| 2019-05-24 | 2019-05-22 | 12.141 | 84,452,748 | +633,585 | 1.14% | 1,025,337,005 |
| 2019-05-23 | 2019-05-21 | 12.164 | 83,819,163 | +499,358 | 1.14% | 1,019,586,748 |
| 2019-05-22 | 2019-05-20 | 12.141 | 83,319,805 | -235,221 | 1.13% | 1,011,581,995 |
| 2019-05-21 | 2019-05-17 | 12.280 | 83,555,026 | +466,557 | 1.13% | 1,026,053,503 |
| 2019-05-20 | 2019-05-16 | 12.581 | 83,088,469 | -190,335 | 1.13% | 1,045,351,015 |
| 2019-05-17 | 2019-05-15 | 12.628 | 83,278,804 | +391,890 | 1.13% | 1,051,604,754 |
| 2019-05-16 | 2019-05-14 | 12.628 | 82,886,914 | +152,354 | 1.12% | 1,046,656,155 |
| 2019-05-15 | 2019-05-10 | 12.975 | 82,734,560 | +254,211 | 1.12% | 1,073,486,402 |
| 2019-05-14 | 2019-05-09 | 12.836 | 82,480,349 | +365,131 | 1.12% | 1,058,721,698 |
| 2019-05-10 | 2019-05-08 | 13.091 | 82,115,218 | +442,818 | 1.11% | 1,074,963,349 |
| 2019-05-09 | 2019-05-07 | 13.230 | 81,672,400 | +1,359,963 | 1.11% | 1,080,520,436 |
| 2019-05-08 | 2019-05-06 | 13.346 | 80,312,437 | +1,479,514 | 1.09% | 1,071,832,316 |
| 2019-04-30 | 2019-04-26 | 14.273 | 78,832,923 | +274,928 | 1.07% | 1,125,148,644 |
| 2019-04-29 | 2019-04-25 | 14.342 | 78,557,995 | -159,691 | 1.06% | 1,126,685,224 |
| 2019-04-26 | 2019-04-24 | 14.713 | 78,717,686 | +233,925 | 1.07% | 1,158,157,445 |
| 2019-04-25 | 2019-04-23 | 14.666 | 78,483,761 | -1,475,198 | 1.06% | 1,151,078,854 |
| 2019-04-24 | 2019-04-18 | 14.875 | 79,958,959 | +540,359 | 1.08% | 1,189,388,455 |
| 2019-04-23 | 2019-04-17 | 14.921 | 79,418,600 | +17,264 | 1.08% | 1,185,030,842 |
| 2019-04-18 | 2019-04-16 | 14.898 | 79,401,336 | +861,468 | 1.08% | 1,182,933,530 |
| 2019-04-17 | 2019-04-15 | 14.805 | 78,539,868 | -957,714 | 1.06% | 1,162,820,245 |
| 2019-04-16 | 2019-04-12 | 14.829 | 79,497,582 | +69,919 | 1.08% | 1,178,841,598 |
| 2019-04-15 | 2019-04-11 | 14.921 | 79,427,663 | -164,870 | 1.08% | 1,185,166,074 |
| 2019-04-12 | 2019-04-10 | 15.338 | 79,592,533 | -2,177,407 | 1.08% | 1,220,820,673 |
| 2019-04-11 | 2019-04-09 | 15.524 | 81,769,940 | -966,778 | 1.11% | 1,269,375,293 |
| 2019-04-10 | 2019-04-08 | 15.663 | 82,736,718 | -1,504,979 | 1.12% | 1,295,885,243 |
| 2019-04-09 | 2019-04-04 | 15.709 | 84,241,697 | -18,558 | 1.14% | 1,323,361,086 |
| 2019-04-08 | 2019-04-03 | 15.825 | 84,260,255 | +1,593,024 | 1.14% | 1,333,414,065 |
| 2019-04-04 | 2019-04-02 | 15.385 | 82,667,231 | -1,392,332 | 1.12% | 1,271,812,325 |
| 2019-04-03 | 2019-04-01 | 15.524 | 84,059,563 | +658,186 | 1.14% | 1,304,918,805 |
| 2019-04-02 | 2019-03-29 | 15.408 | 83,401,377 | +2,524,411 | 1.13% | 1,285,039,347 |
| 2019-04-01 | 2019-03-28 | 14.805 | 80,876,966 | +77,256 | 1.10% | 1,197,422,097 |
| 2019-03-29 | 2019-03-27 | 14.898 | 80,799,710 | -52,224 | 1.10% | 1,203,766,725 |
| 2019-03-28 | 2019-03-26 | 13.693 | 80,851,934 | -368,152 | 1.10% | 1,107,132,125 |
| 2019-03-27 | 2019-03-25 | 13.948 | 81,220,086 | +1,146,753 | 1.10% | 1,132,873,702 |
| 2019-03-26 | 2019-03-22 | 14.388 | 80,073,333 | +286,149 | 1.09% | 1,152,128,886 |
| 2019-03-25 | 2019-03-21 | 14.458 | 79,787,184 | -27,622 | 1.08% | 1,153,557,604 |
| 2019-03-22 | 2019-03-20 | 14.527 | 79,814,806 | -459,219 | 1.08% | 1,159,504,831 |
| 2019-03-21 | 2019-03-19 | 14.574 | 80,274,025 | -2,590 | 1.09% | 1,169,895,967 |
| 2019-03-20 | 2019-03-18 | 14.690 | 80,276,615 | -845,498 | 1.09% | 1,179,233,663 |
| 2019-03-19 | 2019-03-15 | 14.226 | 81,122,113 | -552,445 | 1.10% | 1,154,062,115 |
| 2019-03-18 | 2019-03-14 | 14.064 | 81,674,558 | +283,991 | 1.11% | 1,148,674,667 |
| 2019-03-15 | 2019-03-13 | 14.226 | 81,390,567 | +366,426 | 1.10% | 1,157,881,204 |
| 2019-03-14 | 2019-03-12 | 14.527 | 81,024,141 | +88,046 | 1.10% | 1,177,073,373 |
| 2019-03-13 | 2019-03-11 | 14.157 | 80,936,095 | -645,238 | 1.10% | 1,145,789,970 |
| 2019-03-12 | 2019-03-08 | 14.041 | 81,581,333 | +1,165,312 | 1.11% | 1,145,473,326 |
| 2019-03-11 | 2019-03-07 | 14.690 | 80,416,021 | -681,060 | 1.09% | 1,181,281,486 |
| 2019-03-08 | 2019-03-06 | 15.199 | 81,097,081 | -512,737 | 1.10% | 1,232,624,004 |
| 2019-03-07 | 2019-03-05 | 15.454 | 81,609,818 | +868,805 | 1.11% | 1,261,216,960 |
| 2019-03-06 | 2019-03-04 | 15.779 | 80,741,013 | -340,962 | 1.09% | 1,273,980,747 |
| 2019-03-05 | 2019-03-01 | 15.362 | 81,081,975 | -453,177 | 1.10% | 1,245,544,953 |
| 2019-03-04 | 2019-02-28 | 14.968 | 81,535,152 | +378,942 | 1.11% | 1,220,390,905 |
| 2019-03-01 | 2019-02-27 | 15.246 | 81,156,210 | -1,246,452 | 1.10% | 1,237,283,468 |
| 2019-02-28 | 2019-02-26 | 15.338 | 82,402,662 | +193,787 | 1.12% | 1,263,923,505 |
| 2019-02-27 | 2019-02-25 | 15.640 | 82,208,875 | +984,473 | 1.11% | 1,285,713,006 |
| 2019-02-26 | 2019-02-22 | 14.898 | 81,224,402 | -375,921 | 1.10% | 1,210,093,853 |
| 2019-02-25 | 2019-02-21 | 14.365 | 81,600,323 | +86,751 | 1.11% | 1,172,209,202 |
| 2019-02-22 | 2019-02-20 | 14.157 | 81,513,572 | +552,876 | 1.10% | 1,153,965,152 |
| 2019-02-21 | 2019-02-19 | 14.249 | 80,960,696 | +302,549 | 1.10% | 1,153,641,599 |
| 2019-02-20 | 2019-02-18 | 14.273 | 80,658,147 | -144,153 | 1.09% | 1,151,199,287 |
| 2019-02-19 | 2019-02-15 | 13.832 | 80,802,300 | +273,201 | 1.10% | 1,117,685,491 |
| 2019-02-18 | 2019-02-14 | 14.319 | 80,529,099 | +20,285 | 1.09% | 1,153,089,120 |
| 2019-02-15 | 2019-02-13 | 14.273 | 80,508,814 | +1,502,389 | 1.09% | 1,149,067,920 |
| 2019-02-14 | 2019-02-12 | 13.670 | 79,006,425 | +259,822 | 1.07% | 1,080,030,404 |
| 2019-02-13 | 2019-02-11 | 13.716 | 78,746,603 | +555,033 | 1.07% | 1,080,127,676 |
| 2019-02-01 | 2019-01-30 | 12.535 | 78,191,570 | +307,298 | 1.06% | 980,118,886 |
| 2019-01-31 | 2019-01-29 | 12.790 | 77,884,272 | +170,480 | 1.06% | 996,117,114 |
| 2019-01-30 | 2019-01-28 | 12.767 | 77,713,792 | +213,641 | 1.05% | 992,136,115 |
| 2019-01-29 | 2019-01-25 | 12.790 | 77,500,151 | +65,171 | 1.05% | 991,204,319 |
| 2019-01-28 | 2019-01-24 | 12.628 | 77,434,980 | +1,382,837 | 1.05% | 977,811,750 |
| 2019-01-25 | 2019-01-23 | 12.535 | 76,052,143 | +376,784 | 1.03% | 953,301,509 |
| 2019-01-24 | 2019-01-22 | 12.882 | 75,675,359 | +16,401 | 1.03% | 974,879,281 |
| 2019-01-23 | 2019-01-21 | 13.045 | 75,658,958 | +1,043,170 | 1.03% | 986,938,997 |
| 2019-01-22 | 2019-01-18 | 12.743 | 74,615,788 | +392,321 | 1.01% | 950,856,497 |
| 2019-01-21 | 2019-01-17 | 12.280 | 74,223,467 | +295,644 | 1.01% | 911,462,206 |
| 2019-01-18 | 2019-01-16 | 12.512 | 73,927,823 | +219,252 | 1.00% | 924,960,606 |
| 2019-01-17 | 2019-01-15 | 12.396 | 73,708,571 | +507,126 | 1.00% | 913,678,347 |
| 2019-01-16 | 2019-01-14 | 12.025 | 73,201,445 | -406,996 | 0.99% | 880,255,143 |
| 2019-01-15 | 2019-01-11 | 12.396 | 73,608,441 | -1,137,258 | 1.00% | 912,437,153 |
| 2019-01-14 | 2019-01-10 | 12.512 | 74,745,699 | +82,004 | 1.01% | 935,193,601 |
| 2019-01-11 | 2019-01-09 | 12.628 | 74,663,695 | -218,389 | 1.01% | 942,817,294 |
| 2019-01-10 | 2019-01-08 | 12.373 | 74,882,084 | +112,216 | 1.01% | 926,490,005 |
| 2019-01-09 | 2019-01-07 | 12.419 | 74,769,868 | +88,045 | 1.01% | 928,566,396 |
| 2019-01-08 | 2019-01-04 | 12.489 | 74,681,823 | +90,204 | 1.01% | 932,664,046 |
| 2019-01-07 | 2019-01-03 | 12.303 | 74,591,619 | +88,046 | 1.01% | 917,711,373 |
| 2019-01-04 | 2019-01-02 | 12.489 | 74,503,573 | +52,223 | 1.01% | 930,437,970 |
| 2018-12-28 | 2018-12-24 | 12.952 | 74,451,350 | +255,937 | 1.01% | 964,286,183 |
| 2018-12-27 | 2018-12-20 | 13.508 | 74,195,413 | -353,909 | 1.01% | 1,002,229,474 |
| 2018-12-21 | 2018-12-19 | 13.786 | 74,549,322 | +104,878 | 1.01% | 1,027,737,546 |
| 2018-12-20 | 2018-12-18 | 13.902 | 74,444,444 | +729,830 | 1.01% | 1,034,915,997 |
| 2018-12-19 | 2018-12-17 | 14.226 | 73,714,614 | +368,584 | 1.00% | 1,048,681,305 |
| 2018-12-18 | 2018-12-14 | 14.342 | 73,346,030 | -19,853 | 0.99% | 1,051,934,793 |
| 2018-12-17 | 2018-12-13 | 14.782 | 73,365,883 | -201,124 | 0.99% | 1,084,517,057 |
| 2018-12-14 | 2018-12-12 | 14.458 | 73,567,007 | -262,843 | 1.00% | 1,063,626,714 |
| 2018-12-13 | 2018-12-11 | 13.902 | 73,829,850 | +16,832 | 1.00% | 1,026,372,000 |
| 2018-12-12 | 2018-12-10 | 13.925 | 73,813,018 | +75,098 | 1.00% | 1,027,848,234 |
| 2018-12-11 | 2018-12-07 | 14.180 | 73,737,920 | +53,950 | 1.00% | 1,045,595,882 |
| 2018-12-10 | 2018-12-06 | 14.110 | 73,683,970 | -15,106 | 1.00% | 1,039,709,157 |
| 2018-12-07 | 2018-12-05 | 14.690 | 73,699,076 | -165,733 | 1.00% | 1,082,612,058 |
| 2018-12-06 | 2018-12-04 | 14.782 | 73,864,809 | +22,443 | 1.00% | 1,091,892,334 |
| 2018-12-05 | 2018-12-03 | 14.805 | 73,842,366 | -271,475 | 1.00% | 1,093,271,485 |
| 2018-12-04 | 2018-11-30 | 14.412 | 74,113,841 | -378,942 | 1.00% | 1,068,098,402 |
| 2018-12-03 | 2018-11-29 | 14.110 | 74,492,783 | -668,112 | 1.01% | 1,051,121,819 |
| 2018-11-30 | 2018-11-28 | 14.319 | 75,160,895 | -380,237 | 1.02% | 1,076,222,276 |
| 2018-11-29 | 2018-11-27 | 14.110 | 75,541,132 | -93,657 | 1.02% | 1,065,914,427 |
| 2018-11-28 | 2018-11-26 | 14.110 | 75,634,789 | -492,020 | 1.02% | 1,067,235,963 |
| 2018-11-27 | 2018-11-23 | 13.856 | 76,126,809 | -212,346 | 1.03% | 1,054,776,315 |
| 2018-11-26 | 2018-11-22 | 14.203 | 76,339,155 | +12,516 | 1.03% | 1,084,249,878 |
| 2018-11-23 | 2018-11-21 | 14.551 | 76,326,639 | -87,182 | 1.03% | 1,110,599,163 |
| 2018-11-22 | 2018-11-20 | 14.481 | 76,413,821 | +21,148 | 1.04% | 1,106,556,244 |
| 2018-11-21 | 2018-11-19 | 14.898 | 76,392,673 | -174,797 | 1.04% | 1,138,109,998 |
| 2018-11-20 | 2018-11-16 | 14.690 | 76,567,470 | +90,635 | 1.04% | 1,124,747,701 |
| 2018-11-19 | 2018-11-15 | 14.620 | 76,476,835 | -77,687 | 1.04% | 1,118,100,456 |
| 2018-11-16 | 2018-11-14 | 14.273 | 76,554,522 | +132,069 | 1.04% | 1,092,629,999 |
| 2018-11-15 | 2018-11-13 | 14.273 | 76,422,453 | +179,621 | 1.04% | 1,090,745,035 |
| 2018-11-14 | 2018-11-12 | 14.273 | 76,242,832 | -126,458 | 1.03% | 1,088,181,381 |
| 2018-11-13 | 2018-11-09 | 13.879 | 76,369,290 | +5,611 | 1.03% | 1,059,905,473 |
| 2018-11-12 | 2018-11-08 | 14.110 | 76,363,679 | -40,139 | 1.03% | 1,077,520,881 |
| 2018-11-09 | 2018-11-07 | 14.319 | 76,403,818 | -294,349 | 1.04% | 1,094,019,582 |
| 2018-11-08 | 2018-11-06 | 14.180 | 76,698,167 | -66,466 | 1.04% | 1,087,571,870 |
| 2018-11-07 | 2018-11-05 | 14.087 | 76,764,633 | +1,148,480 | 1.04% | 1,081,399,878 |
| 2018-11-06 | 2018-11-02 | 14.597 | 75,616,153 | +327,150 | 1.02% | 1,103,765,174 |
| 2018-11-05 | 2018-11-01 | 13.577 | 75,289,003 | +389,732 | 1.02% | 1,022,234,940 |
| 2018-11-02 | 2018-10-31 | 13.253 | 74,899,271 | +586,972 | 1.01% | 992,647,787 |
| 2018-11-01 | 2018-10-30 | 12.975 | 74,312,299 | +104,447 | 1.01% | 964,207,007 |
| 2018-10-31 | 2018-10-29 | 13.160 | 74,207,852 | +27,190 | 1.01% | 976,606,826 |
| 2018-10-30 | 2018-10-26 | 13.438 | 74,180,662 | +21,580 | 1.00% | 996,873,973 |
| 2018-10-29 | 2018-10-25 | 13.763 | 74,159,082 | -116,963 | 1.00% | 1,020,639,446 |
| 2018-10-26 | 2018-10-24 | 13.832 | 74,276,045 | +10,359 | 1.00% | 1,027,412,064 |
| 2018-10-25 | 2018-10-23 | 13.971 | 74,265,686 | -5,179 | 1.00% | 1,037,593,084 |
| 2018-10-24 | 2018-10-22 | 14.643 | 74,270,865 | +652,574 | 1.00% | 1,087,569,750 |
| 2018-10-23 | 2018-10-19 | 14.180 | 73,618,291 | +448,861 | 1.00% | 1,043,899,555 |
| 2018-10-22 | 2018-10-18 | 13.740 | 73,169,430 | -82,003 | 0.99% | 1,005,323,708 |
| 2018-10-19 | 2018-10-16 | 13.693 | 73,251,433 | -246,010 | 0.99% | 1,003,055,965 |
| 2018-10-18 | 2018-10-15 | 13.485 | 73,497,443 | -72,940 | 0.99% | 991,098,397 |
| 2018-10-16 | 2018-10-12 | 13.809 | 73,570,383 | -396,638 | 1.00% | 1,015,946,494 |
| 2018-10-15 | 2018-10-11 | 13.879 | 73,967,021 | -131,206 | 1.00% | 1,026,565,133 |
| 2018-10-12 | 2018-10-10 | 14.805 | 74,098,227 | -142,427 | 1.00% | 1,097,059,629 |
| 2018-10-11 | 2018-10-09 | 14.829 | 74,240,654 | -107,467 | 1.00% | 1,100,888,467 |
| 2018-10-10 | 2018-10-08 | 14.829 | 74,348,121 | +51,791 | 1.01% | 1,102,482,057 |
| 2018-09-28 | 2018-09-26 | 16.219 | 74,296,330 | +9,927 | 1.01% | 1,204,999,761 |
| 2018-09-21 | 2018-09-19 | 16.080 | 74,286,403 | -65,603 | 1.00% | 1,194,511,567 |
| 2018-09-20 | 2018-09-18 | 15.779 | 74,352,006 | -99,267 | 1.00% | 1,173,171,114 |
| 2018-09-19 | 2018-09-17 | 15.524 | 74,451,273 | -37,980 | 1.01% | 1,155,762,209 |
| 2018-09-18 | 2018-09-14 | 15.686 | 74,489,253 | -277,949 | 1.01% | 1,168,433,088 |
| 2018-09-17 | 2018-09-13 | 15.477 | 74,767,202 | -290,465 | 1.01% | 1,157,201,932 |
| 2018-09-14 | 2018-09-12 | 15.084 | 75,057,667 | -294,781 | 1.01% | 1,132,133,415 |
| 2018-09-13 | 2018-09-11 | 15.501 | 75,352,448 | -246,441 | 1.02% | 1,168,005,917 |
| 2018-09-12 | 2018-09-10 | 15.477 | 75,598,889 | +72,508 | 1.02% | 1,170,074,285 |
| 2018-09-11 | 2018-09-07 | 16.172 | 75,526,381 | +36,254 | 1.02% | 1,221,449,896 |
| 2018-09-10 | 2018-09-06 | 16.172 | 75,490,127 | -1,711,714 | 1.02% | 1,220,863,578 |
| 2018-09-07 | 2018-09-05 | 16.312 | 77,201,841 | -143,290 | 1.04% | 1,259,278,751 |
| 2018-09-06 | 2018-09-04 | 16.427 | 77,345,131 | -152,354 | 1.05% | 1,270,576,369 |
| 2018-09-05 | 2018-09-03 | 16.497 | 77,497,485 | -85,456 | 1.05% | 1,278,465,937 |
| 2018-09-04 | 2018-08-31 | 16.451 | 77,582,941 | -314,203 | 1.05% | 1,276,280,538 |
| 2018-09-03 | 2018-08-30 | 16.821 | 77,897,144 | -1,054,823 | 1.05% | 1,310,327,075 |
| 2018-08-31 | 2018-08-29 | 16.868 | 78,951,967 | -470,872 | 1.07% | 1,331,729,110 |
| 2018-08-30 | 2018-08-28 | 16.844 | 79,422,839 | -259,821 | 1.07% | 1,337,831,375 |
| 2018-08-29 | 2018-08-27 | 16.868 | 79,682,660 | -244,284 | 1.08% | 1,344,054,137 |
| 2018-08-28 | 2018-08-24 | 16.242 | 79,926,944 | -50,929 | 1.08% | 1,298,173,636 |
| 2018-08-27 | 2018-08-23 | 16.312 | 79,977,873 | -111,783 | 1.08% | 1,304,560,030 |
| 2018-08-24 | 2018-08-22 | 16.404 | 80,089,656 | -204,577 | 1.08% | 1,313,806,013 |
| 2018-08-23 | 2018-08-21 | 16.126 | 80,294,233 | -294,350 | 1.08% | 1,294,837,154 |
| 2018-08-22 | 2018-08-20 | 15.501 | 80,588,583 | +306,958 | 1.09% | 1,249,168,996 |
| 2018-08-21 | 2018-08-17 | 15.107 | 80,281,625 | -54,813 | 1.08% | 1,212,789,168 |
| 2018-08-20 | 2018-08-16 | 14.921 | 80,336,438 | -1,104,888 | 1.09% | 1,198,726,202 |
| 2018-08-17 | 2018-08-15 | 15.037 | 81,441,326 | -1,288,317 | 1.10% | 1,224,647,477 |
| 2018-08-16 | 2018-08-14 | 15.408 | 82,729,643 | -1,109,204 | 1.12% | 1,274,689,342 |
| 2018-08-15 | 2018-08-13 | 15.802 | 83,838,847 | +5,610 | 1.13% | 1,324,802,780 |
| 2018-08-14 | 2018-08-10 | 15.941 | 83,833,237 | -67,760 | 1.13% | 1,336,368,509 |
| 2018-08-13 | 2018-08-09 | 16.080 | 83,900,997 | +18,558 | 1.13% | 1,349,112,453 |
| 2018-08-10 | 2018-08-08 | 15.825 | 83,882,439 | -297,370 | 1.13% | 1,327,435,147 |
| 2018-08-09 | 2018-08-07 | 15.802 | 84,179,809 | -103,152 | 1.14% | 1,330,190,586 |
| 2018-08-08 | 2018-08-06 | 15.385 | 84,282,961 | -12,948 | 1.14% | 1,296,669,881 |
| 2018-08-07 | 2018-08-03 | 15.616 | 84,295,909 | +47,476 | 1.14% | 1,316,400,243 |
| 2018-08-06 | 2018-08-02 | 15.941 | 84,248,433 | -116,963 | 1.14% | 1,342,987,063 |
| 2018-08-03 | 2018-08-01 | 16.427 | 84,365,396 | -271,043 | 1.14% | 1,385,900,794 |
| 2018-08-02 | 2018-07-31 | 16.613 | 84,636,439 | -290,896 | 1.14% | 1,406,041,364 |
| 2018-08-01 | 2018-07-30 | 16.543 | 84,927,335 | -95,815 | 1.15% | 1,404,970,699 |
| 2018-07-31 | 2018-07-27 | 16.729 | 85,023,150 | +186,882 | 1.15% | 1,422,315,516 |
| 2018-07-30 | 2018-07-26 | 16.868 | 84,836,268 | -226,859 | 1.14% | 1,430,983,064 |
| 2018-07-27 | 2018-07-25 | 16.960 | 85,063,127 | -193,355 | 1.15% | 1,442,693,197 |
| 2018-07-26 | 2018-07-24 | 16.682 | 85,256,482 | +325,856 | 1.15% | 1,422,268,081 |
| 2018-07-25 | 2018-07-23 | 16.265 | 84,930,626 | +324,992 | 1.15% | 1,381,411,275 |
| 2018-07-24 | 2018-07-20 | 16.196 | 84,605,634 | +623,226 | 1.14% | 1,370,244,347 |
| 2018-07-23 | 2018-07-19 | 16.381 | 83,982,408 | +104,015 | 1.13% | 1,375,717,608 |
| 2018-07-20 | 2018-07-18 | 16.752 | 83,878,393 | +111,352 | 1.13% | 1,405,108,813 |
| 2018-07-19 | 2018-07-17 | 16.798 | 83,767,041 | +987,494 | 1.13% | 1,407,125,198 |
| 2018-07-18 | 2018-07-16 | 17.053 | 82,779,547 | -173,070 | 1.12% | 1,411,635,004 |
| 2018-07-17 | 2018-07-13 | 16.682 | 82,952,617 | +202,850 | 1.12% | 1,383,834,480 |
| 2018-07-16 | 2018-07-12 | 16.798 | 82,749,767 | +6,043 | 1.12% | 1,390,036,951 |
| 2018-07-13 | 2018-07-11 | 16.404 | 82,743,724 | +12,948 | 1.12% | 1,357,343,851 |
| 2018-07-12 | 2018-07-10 | 16.844 | 82,730,776 | +50,065 | 1.12% | 1,393,551,644 |
| 2018-07-11 | 2018-07-09 | 17.122 | 82,680,711 | +276,222 | 1.12% | 1,415,696,636 |
| 2018-07-10 | 2018-07-06 | 16.543 | 82,404,489 | -28,917 | 1.11% | 1,363,234,729 |
| 2018-07-09 | 2018-07-05 | 16.312 | 82,433,406 | +334,919 | 1.11% | 1,344,613,486 |
| 2018-07-06 | 2018-07-04 | 16.335 | 82,098,487 | +83,298 | 1.11% | 1,341,052,653 |
| 2018-07-05 | 2018-07-03 | 16.844 | 82,015,189 | -154,511 | 1.11% | 1,381,497,998 |
| 2018-07-04 | 2018-06-29 | 17.099 | 82,169,700 | -243,853 | 1.11% | 1,405,043,022 |
| 2018-07-03 | 2018-06-28 | 16.427 | 82,413,553 | +308,592 | 1.11% | 1,353,837,165 |
| 2018-06-29 | 2018-06-27 | 16.543 | 82,104,961 | +482,094 | 1.11% | 1,358,279,575 |
| 2018-06-28 | 2018-06-26 | 17.377 | 81,622,867 | -40,570 | 1.10% | 1,418,386,757 |
| 2018-06-27 | 2018-06-25 | 17.424 | 81,663,437 | -102,288 | 1.10% | 1,422,876,000 |
| 2018-06-26 | 2018-06-22 | 18.003 | 81,765,725 | -630,995 | 1.10% | 1,472,020,539 |
| 2018-06-25 | 2018-06-21 | 18.188 | 82,396,720 | +60,423 | 1.11% | 1,498,653,181 |
| 2018-06-22 | 2018-06-20 | 18.350 | 82,336,297 | +551,150 | 1.11% | 1,510,908,178 |
| 2018-06-21 | 2018-06-19 | 18.443 | 81,785,147 | +329,740 | 1.10% | 1,508,374,096 |
| 2018-06-20 | 2018-06-15 | 19.300 | 81,455,407 | +120,847 | 1.10% | 1,572,122,845 |
| 2018-06-19 | 2018-06-14 | 19.370 | 81,334,560 | +574,024 | 1.10% | 1,575,443,955 |
| 2018-06-15 | 2018-06-13 | 19.578 | 80,760,536 | +124,300 | 1.09% | 1,581,165,977 |
| 2018-06-14 | 2018-06-12 | 19.694 | 80,636,236 | -481,231 | 1.09% | 1,588,073,987 |
| 2018-06-13 | 2018-06-11 | 19.717 | 81,117,467 | -291,328 | 1.09% | 1,599,430,966 |
| 2018-06-12 | 2018-06-08 | 19.671 | 81,408,795 | +948,219 | 1.10% | 1,601,402,771 |
| 2018-06-11 | 2018-06-07 | 20.618 | 80,460,576 | +246,442 | 1.09% | 1,658,920,596 |
| 2018-06-08 | 2018-06-06 | 20.641 | 80,214,134 | +2,626,116 | 1.08% | 1,655,736,108 |
| 2018-06-07 | 2018-06-05 | 20.547 | 77,588,018 | +3,383 | 1.07% | 1,594,191,214 |
| 2018-06-06 | 2018-06-04 | 20.523 | 77,584,635 | -352,305 | 1.07% | 1,592,287,272 |
| 2018-06-05 | 2018-06-01 | 20.334 | 77,936,940 | -227,962 | 1.07% | 1,584,775,609 |
| 2018-06-04 | 2018-05-31 | 20.381 | 78,164,902 | -58,365 | 1.08% | 1,593,107,311 |
| 2018-06-01 | 2018-05-30 | 19.743 | 78,223,267 | -103,197 | 1.08% | 1,544,359,496 |
| 2018-05-31 | 2018-05-29 | 20.121 | 78,326,464 | -170,443 | 1.08% | 1,576,028,469 |
| 2018-05-30 | 2018-05-28 | 20.358 | 78,496,907 | +45,254 | 1.08% | 1,598,018,023 |
| 2018-05-29 | 2018-05-25 | 20.381 | 78,451,653 | -277,868 | 1.08% | 1,598,951,687 |
| 2018-05-28 | 2018-05-24 | 20.476 | 78,729,521 | -437,315 | 1.08% | 1,612,061,025 |
| 2018-05-25 | 2018-05-23 | 20.429 | 79,166,836 | -2,121,444 | 1.09% | 1,617,271,777 |
| 2018-05-24 | 2018-05-21 | 20.429 | 81,288,280 | +58,365 | 1.12% | 1,660,610,019 |
| 2018-05-23 | 2018-05-18 | 20.358 | 81,229,915 | -341,732 | 1.12% | 1,653,655,833 |
| 2018-05-21 | 2018-05-17 | 20.310 | 81,571,647 | -337,925 | 1.12% | 1,656,755,313 |
| 2018-05-18 | 2018-05-16 | 20.807 | 81,909,572 | -282,098 | 1.13% | 1,704,289,254 |
| 2018-05-17 | 2018-05-15 | 20.665 | 82,191,670 | -254,607 | 1.13% | 1,698,498,682 |
| 2018-05-16 | 2018-05-14 | 20.665 | 82,446,277 | +76,551 | 1.14% | 1,703,760,160 |
| 2018-05-15 | 2018-05-11 | 20.192 | 82,369,726 | -799,348 | 1.14% | 1,663,226,780 |
| 2018-05-14 | 2018-05-10 | 19.885 | 83,169,074 | +32,989 | 1.15% | 1,653,803,242 |
| 2018-05-11 | 2018-05-09 | 19.885 | 83,136,085 | -569,271 | 1.15% | 1,653,147,261 |
| 2018-05-10 | 2018-05-08 | 19.530 | 83,705,356 | -1,570,782 | 1.15% | 1,634,779,835 |
| 2018-05-08 | 2018-05-04 | 19.885 | 85,276,138 | -326,506 | 1.18% | 1,695,701,860 |
| 2018-05-07 | 2018-05-03 | 19.648 | 85,602,644 | -55,827 | 1.18% | 1,681,954,254 |
| 2018-05-04 | 2018-05-02 | 19.743 | 85,658,471 | -374,721 | 1.18% | 1,691,152,494 |
| 2018-04-27 | 2018-04-25 | 19.885 | 86,033,192 | -76,974 | 1.18% | 1,710,755,753 |
| 2018-04-26 | 2018-04-24 | 19.814 | 86,110,166 | +297,746 | 1.19% | 1,706,178,331 |
| 2018-04-25 | 2018-04-23 | 19.601 | 85,812,420 | +2,961 | 1.18% | 1,682,018,070 |
| 2018-04-24 | 2018-04-20 | 19.719 | 85,809,459 | -2,220,834 | 1.18% | 1,692,104,543 |
| 2018-04-23 | 2018-04-19 | 20.121 | 88,030,293 | -154,372 | 1.21% | 1,771,281,899 |
| 2018-04-20 | 2018-04-18 | 20.098 | 88,184,665 | -364,993 | 1.21% | 1,772,302,998 |
| 2018-04-19 | 2018-04-17 | 20.310 | 88,549,658 | -804,423 | 1.22% | 1,798,481,724 |
| 2018-04-18 | 2018-04-16 | 20.500 | 89,354,081 | -219,503 | 1.23% | 1,831,721,601 |
| 2018-04-17 | 2018-04-13 | 21.020 | 89,573,584 | -103,197 | 1.23% | 1,882,815,173 |
| 2018-04-16 | 2018-04-12 | 21.114 | 89,676,781 | +895,355 | 1.24% | 1,893,465,718 |
| 2018-04-13 | 2018-04-11 | 21.162 | 88,781,426 | +300,707 | 1.22% | 1,878,759,236 |
| 2018-04-12 | 2018-04-10 | 21.185 | 88,480,719 | -532,053 | 1.22% | 1,874,487,850 |
| 2018-04-11 | 2018-04-09 | 20.500 | 89,012,772 | +260,951 | 1.23% | 1,824,724,908 |
| 2018-04-04 | 2018-03-29 | 20.098 | 88,751,821 | -84,164 | 1.22% | 1,783,701,491 |
| 2018-04-03 | 2018-03-28 | 20.783 | 88,835,985 | +675,428 | 1.22% | 1,846,306,396 |
| 2018-03-29 | 2018-03-27 | 21.209 | 88,160,557 | +2,155,701 | 1.21% | 1,869,789,624 |
| 2018-03-28 | 2018-03-26 | 20.500 | 86,004,856 | +2,605,282 | 1.18% | 1,763,063,878 |
| 2018-03-27 | 2018-03-23 | 19.554 | 83,399,574 | +822,187 | 1.15% | 1,630,779,783 |
| 2018-03-26 | 2018-03-22 | 20.689 | 82,577,387 | +605,643 | 1.14% | 1,708,422,043 |
| 2018-03-23 | 2018-03-21 | 20.925 | 81,971,744 | +1,214,248 | 1.13% | 1,715,273,677 |
| 2018-03-22 | 2018-03-20 | 20.902 | 80,757,496 | -731,678 | 1.11% | 1,687,955,864 |
| 2018-03-21 | 2018-03-19 | 20.334 | 81,489,174 | -2,022,477 | 1.12% | 1,657,007,003 |
| 2018-03-20 | 2018-03-16 | 20.547 | 83,511,651 | +350,613 | 1.15% | 1,715,903,354 |
| 2018-03-19 | 2018-03-15 | 20.381 | 83,161,038 | -417,437 | 1.14% | 1,694,935,376 |
| 2018-03-16 | 2018-03-14 | 20.216 | 83,578,475 | -371,338 | 1.15% | 1,689,610,245 |
| 2018-03-15 | 2018-03-13 | 20.216 | 83,949,813 | -19,877 | 1.16% | 1,697,117,160 |
| 2018-03-14 | 2018-03-12 | 20.121 | 83,969,690 | +83,318 | 1.16% | 1,689,577,381 |
| 2018-03-13 | 2018-03-09 | 19.979 | 83,886,372 | +536,705 | 1.15% | 1,676,000,323 |
| 2018-03-12 | 2018-03-08 | 19.507 | 83,349,667 | +945,260 | 1.15% | 1,625,862,426 |
| 2018-03-09 | 2018-03-07 | 19.081 | 82,404,407 | -13,956 | 1.13% | 1,572,352,625 |
| 2018-03-08 | 2018-03-06 | 19.483 | 82,418,363 | -186,092 | 1.13% | 1,605,747,198 |
| 2018-03-07 | 2018-03-05 | 19.034 | 82,604,455 | -198,780 | 1.14% | 1,572,263,482 |
| 2018-03-06 | 2018-03-02 | 19.483 | 82,803,235 | +13,534 | 1.14% | 1,613,245,614 |
| 2018-03-05 | 2018-03-01 | 20.263 | 82,789,701 | -66,401 | 1.14% | 1,677,579,510 |
| 2018-03-02 | 2018-02-28 | 20.405 | 82,856,102 | +14,803 | 1.14% | 1,690,679,437 |
| 2018-03-01 | 2018-02-27 | 20.500 | 82,841,299 | +39,756 | 1.14% | 1,698,212,271 |
| 2018-02-28 | 2018-02-26 | 20.854 | 82,801,543 | +54,559 | 1.14% | 1,726,764,025 |
| 2018-02-27 | 2018-02-23 | 20.476 | 82,746,984 | +123,497 | 1.14% | 1,694,322,360 |
| 2018-02-26 | 2018-02-22 | 20.334 | 82,623,487 | +743,520 | 1.14% | 1,680,072,209 |
| 2018-02-14 | 2018-02-12 | 18.986 | 81,879,967 | -774,817 | 1.13% | 1,554,601,854 |
| 2018-02-13 | 2018-02-09 | 18.395 | 82,654,784 | -660,625 | 1.14% | 1,520,454,994 |
| 2018-02-12 | 2018-02-08 | 19.601 | 83,315,409 | -2,257,207 | 1.15% | 1,633,073,901 |
| 2018-02-09 | 2018-02-07 | 19.483 | 85,572,616 | -878,859 | 1.18% | 1,667,201,136 |
| 2018-02-08 | 2018-02-06 | 19.672 | 86,451,475 | +796,810 | 1.19% | 1,700,676,500 |
| 2018-02-07 | 2018-02-05 | 21.445 | 85,654,665 | -50,329 | 1.18% | 1,836,894,801 |
| 2018-02-06 | 2018-02-02 | 22.226 | 85,704,994 | +60,902 | 1.18% | 1,904,846,391 |
| 2018-02-05 | 2018-02-01 | 22.060 | 85,644,092 | -1,820,737 | 1.18% | 1,889,317,860 |
| 2018-02-02 | 2018-01-31 | 21.847 | 87,464,829 | +269,410 | 1.20% | 1,910,871,133 |
| 2018-02-01 | 2018-01-30 | 22.202 | 87,195,419 | -1,466,740 | 1.20% | 1,935,910,334 |
| 2018-01-31 | 2018-01-29 | 22.320 | 88,662,159 | -2,141,321 | 1.22% | 1,978,956,618 |
| 2018-01-30 | 2018-01-26 | 22.817 | 90,803,480 | +308,742 | 1.25% | 2,071,837,948 |
| 2018-01-29 | 2018-01-25 | 22.557 | 90,494,738 | -302,821 | 1.24% | 2,041,256,961 |
| 2018-01-26 | 2018-01-24 | 23.290 | 90,797,559 | +495,257 | 1.25% | 2,114,639,696 |
| 2018-01-25 | 2018-01-23 | 23.361 | 90,302,302 | +472,842 | 1.24% | 2,109,510,751 |
| 2018-01-24 | 2018-01-22 | 23.171 | 89,829,460 | -575,615 | 1.24% | 2,081,473,287 |
| 2018-01-23 | 2018-01-19 | 22.013 | 90,405,075 | -165,791 | 1.24% | 1,990,070,531 |
| 2018-01-22 | 2018-01-18 | 21.800 | 90,570,866 | +172,558 | 1.25% | 1,974,446,718 |
| 2018-01-19 | 2018-01-17 | 21.753 | 90,398,308 | +430,548 | 1.24% | 1,966,410,145 |
| 2018-01-18 | 2018-01-16 | 21.871 | 89,967,760 | -326,083 | 1.24% | 1,967,680,661 |
| 2018-01-17 | 2018-01-15 | 21.374 | 90,293,843 | +58,365 | 1.24% | 1,929,978,829 |
| 2018-01-16 | 2018-01-12 | 21.871 | 90,235,478 | -266,450 | 1.24% | 1,973,535,909 |
| 2018-01-15 | 2018-01-11 | 21.705 | 90,501,928 | +4,653 | 1.25% | 1,964,384,458 |
| 2018-01-12 | 2018-01-10 | 21.966 | 90,497,275 | -131,533 | 1.25% | 1,987,820,629 |
| 2018-01-11 | 2018-01-09 | 21.989 | 90,628,808 | +158,178 | 1.25% | 1,992,852,673 |
| 2018-01-10 | 2018-01-08 | 22.391 | 90,470,630 | +223,310 | 1.25% | 2,025,739,379 |
| 2018-01-09 | 2018-01-05 | 21.800 | 90,247,320 | +252,492 | 1.24% | 1,967,393,408 |
| 2018-01-08 | 2018-01-04 | 21.871 | 89,994,828 | +29,605 | 1.24% | 1,968,272,664 |
| 2018-01-05 | 2018-01-03 | 21.611 | 89,965,223 | -521,902 | 1.24% | 1,944,226,389 |
| 2018-01-04 | 2018-01-02 | 21.635 | 90,487,125 | +1,073,410 | 1.25% | 1,957,644,646 |
| 2018-01-03 | 2017-12-29 | 20.476 | 89,413,715 | +218,235 | 1.23% | 1,830,829,951 |
| 2018-01-02 | 2017-12-28 | 20.594 | 89,195,480 | +219,926 | 1.23% | 1,836,906,196 |
| 2017-12-29 | 2017-12-27 | 20.263 | 88,975,554 | +90,086 | 1.22% | 1,802,924,331 |
| 2017-12-28 | 2017-12-22 | 20.500 | 88,885,468 | +338,348 | 1.22% | 1,822,115,229 |
| 2017-12-27 | 2017-12-21 | 20.854 | 88,547,120 | -450,849 | 1.22% | 1,846,583,720 |
| 2017-12-22 | 2017-12-20 | 19.199 | 88,997,969 | +170,443 | 1.23% | 1,708,685,374 |
| 2017-12-21 | 2017-12-19 | 19.436 | 88,827,526 | -71,899 | 1.22% | 1,726,415,637 |
| 2017-12-20 | 2017-12-18 | 18.892 | 88,899,425 | -5,076 | 1.22% | 1,679,467,903 |
| 2017-12-19 | 2017-12-15 | 18.963 | 88,904,501 | -49,483 | 1.22% | 1,685,870,045 |
| 2017-12-18 | 2017-12-14 | 19.625 | 88,953,984 | +400,943 | 1.22% | 1,745,699,442 |
| 2017-12-15 | 2017-12-13 | 19.483 | 88,553,041 | +380,219 | 1.22% | 1,725,268,403 |
| 2017-12-14 | 2017-12-12 | 19.317 | 88,172,822 | +120,959 | 1.21% | 1,703,267,165 |
| 2017-12-13 | 2017-12-11 | 19.861 | 88,051,863 | +649,629 | 1.21% | 1,748,814,769 |
| 2017-12-12 | 2017-12-08 | 19.483 | 87,402,234 | -252,070 | 1.20% | 1,702,847,366 |
| 2017-12-11 | 2017-12-07 | 18.750 | 87,654,304 | -132,378 | 1.21% | 1,643,510,224 |
| 2017-12-08 | 2017-12-06 | 18.348 | 87,786,682 | +379,373 | 1.21% | 1,610,706,209 |
| 2017-12-07 | 2017-12-05 | 19.388 | 87,407,309 | -142,107 | 1.20% | 1,694,679,513 |
| 2017-12-06 | 2017-12-04 | 19.507 | 87,549,416 | +437,739 | 1.21% | 1,707,784,938 |
| 2017-12-05 | 2017-12-01 | 19.246 | 87,111,677 | -225,848 | 1.20% | 1,676,589,556 |
| 2017-12-04 | 2017-11-30 | 19.152 | 87,337,525 | -646,245 | 1.20% | 1,672,676,196 |
| 2017-12-01 | 2017-11-29 | 20.050 | 87,983,770 | -183,554 | 1.21% | 1,764,104,859 |
| 2017-11-30 | 2017-11-28 | 20.003 | 88,167,324 | +345,961 | 1.21% | 1,763,615,876 |
| 2017-11-29 | 2017-11-27 | 20.003 | 87,821,363 | -685,578 | 1.21% | 1,756,695,599 |
| 2017-11-28 | 2017-11-24 | 20.334 | 88,506,941 | -10,574 | 1.22% | 1,799,706,806 |
| 2017-11-27 | 2017-11-23 | 20.287 | 88,517,515 | -652,166 | 1.22% | 1,795,735,954 |
| 2017-11-24 | 2017-11-22 | 21.280 | 89,169,681 | +358,226 | 1.23% | 1,897,517,105 |
| 2017-11-23 | 2017-11-21 | 21.516 | 88,811,455 | +284,213 | 1.22% | 1,910,892,934 |
| 2017-11-22 | 2017-11-20 | 20.145 | 88,527,242 | +1,358,468 | 1.22% | 1,783,374,309 |
| 2017-11-21 | 2017-11-17 | 20.169 | 87,168,774 | +902,121 | 1.20% | 1,758,069,121 |
| 2017-11-20 | 2017-11-16 | 20.807 | 86,266,653 | -508,791 | 1.19% | 1,794,946,868 |
| 2017-11-17 | 2017-11-15 | 20.665 | 86,775,444 | -564,619 | 1.20% | 1,793,222,808 |
| 2017-11-16 | 2017-11-14 | 21.091 | 87,340,063 | -540,088 | 1.20% | 1,842,062,376 |
| 2017-11-15 | 2017-11-13 | 20.996 | 87,880,151 | -2,876,384 | 1.21% | 1,845,141,756 |
| 2017-11-14 | 2017-11-10 | 21.682 | 90,756,535 | -1,617,305 | 1.25% | 1,967,764,944 |
| 2017-11-13 | 2017-11-09 | 22.509 | 92,373,840 | -1,233,279 | 1.27% | 2,079,274,958 |
| 2017-11-10 | 2017-11-08 | 22.320 | 93,607,119 | +821,763 | 1.29% | 2,089,329,086 |
| 2017-11-09 | 2017-11-07 | 22.226 | 92,785,356 | -323,122 | 1.28% | 2,062,211,807 |
| 2017-11-08 | 2017-11-06 | 22.084 | 93,108,478 | -386,140 | 1.28% | 2,056,184,499 |
| 2017-11-07 | 2017-11-03 | 22.486 | 93,494,618 | -433,509 | 1.29% | 2,102,292,328 |
| 2017-11-06 | 2017-11-02 | 22.131 | 93,928,127 | +155,217 | 1.29% | 2,078,727,148 |
| 2017-11-03 | 2017-11-01 | 22.415 | 93,772,910 | -1,495,499 | 1.29% | 2,101,898,343 |
| 2017-11-02 | 2017-10-31 | 22.864 | 95,268,409 | +180,593 | 1.31% | 2,178,218,105 |
| 2017-11-01 | 2017-10-30 | 22.675 | 95,087,816 | -1,217,631 | 1.31% | 2,156,102,766 |
| 2017-10-31 | 2017-10-27 | 22.840 | 96,305,447 | +332,427 | 1.33% | 2,199,651,883 |
| 2017-10-30 | 2017-10-26 | 22.935 | 95,973,020 | +359,918 | 1.32% | 2,201,135,977 |
| 2017-10-27 | 2017-10-25 | 23.550 | 95,613,102 | -498,640 | 1.32% | 2,251,659,538 |
| 2017-10-26 | 2017-10-24 | 21.611 | 96,111,742 | +77,397 | 1.32% | 2,077,057,988 |
| 2017-10-25 | 2017-10-23 | 22.060 | 96,034,345 | +2,093,953 | 1.32% | 2,118,527,956 |
| 2017-10-24 | 2017-10-20 | 22.155 | 93,940,392 | +150,142 | 1.29% | 2,081,219,738 |
| 2017-10-23 | 2017-10-19 | 21.280 | 93,790,250 | -886,896 | 1.29% | 1,995,842,103 |
| 2017-10-20 | 2017-10-18 | 22.131 | 94,677,146 | -549,816 | 1.30% | 2,095,303,718 |
| 2017-10-19 | 2017-10-17 | 21.989 | 95,226,962 | +18,609 | 1.31% | 2,093,962,284 |
| 2017-10-18 | 2017-10-16 | 22.344 | 95,208,353 | +950,336 | 1.31% | 2,127,320,072 |
| 2017-10-17 | 2017-10-13 | 21.303 | 94,258,017 | +287,596 | 1.30% | 2,008,024,775 |
| 2017-10-16 | 2017-10-12 | 21.540 | 93,970,421 | +329,044 | 1.29% | 2,024,116,600 |
| 2017-10-13 | 2017-10-11 | 21.185 | 93,641,377 | +1,227,782 | 1.29% | 1,983,817,779 |
| 2017-10-12 | 2017-10-10 | 21.233 | 92,413,595 | +559,966 | 1.27% | 1,962,176,991 |
| 2017-10-11 | 2017-10-09 | 20.996 | 91,853,629 | +1,407,106 | 1.27% | 1,928,569,357 |
| 2017-09-29 | 2017-09-27 | 19.885 | 90,446,523 | +246,148 | 1.25% | 1,798,514,108 |
| 2017-09-28 | 2017-09-26 | 19.294 | 90,200,375 | +973,175 | 1.24% | 1,740,301,437 |
| 2017-09-27 | 2017-09-25 | 19.057 | 89,227,200 | +3,760,318 | 1.23% | 1,700,428,141 |
| 2017-09-26 | 2017-09-22 | 19.861 | 85,466,882 | +3,787,810 | 1.18% | 1,697,473,970 |
| 2017-09-25 | 2017-09-21 | 19.979 | 81,679,072 | +4,125,311 | 1.13% | 1,631,899,768 |
| 2017-09-22 | 2017-09-20 | 20.452 | 77,553,761 | +2,642,078 | 1.07% | 1,586,152,530 |
| 2017-09-21 | 2017-09-19 | 19.672 | 74,911,683 | +5,238,054 | 1.03% | 1,473,665,300 |
| 2017-09-20 | 2017-09-18 | 19.814 | 69,673,629 | +5,156,852 | 0.96% | 1,380,506,409 |
| 2017-09-19 | 2017-09-15 | 17.733 | 64,516,777 | +1,764,486 | 0.89% | 1,144,089,248 |
| 2017-09-18 | 2017-09-14 | 17.166 | 62,752,291 | +56,250 | 0.87% | 1,077,189,679 |
| 2017-09-15 | 2017-09-13 | 16.717 | 62,696,041 | +462,269 | 0.86% | 1,048,058,461 |
| 2017-09-14 | 2017-09-12 | 16.882 | 62,233,772 | +1,461,242 | 0.86% | 1,050,631,247 |
| 2017-09-13 | 2017-09-11 | 17.166 | 60,772,530 | +1,497,614 | 0.84% | 1,043,205,611 |
| 2017-09-12 | 2017-09-08 | 16.409 | 59,274,916 | +2,897,530 | 0.82% | 972,649,560 |
| 2017-09-11 | 2017-09-07 | 16.196 | 56,377,386 | +2,888,226 | 0.78% | 913,106,604 |
| 2017-09-08 | 2017-09-06 | 15.913 | 53,489,160 | +3,921,457 | 0.74% | 851,151,402 |
| 2017-09-07 | 2017-09-05 | 16.196 | 49,567,703 | +2,817,172 | 0.68% | 802,814,749 |
| 2017-09-06 | 2017-09-04 | 16.102 | 46,750,531 | -312,126 | 0.64% | 752,765,379 |
| 2017-09-05 | 2017-09-01 | 16.362 | 47,062,657 | +1,547,098 | 0.65% | 770,031,540 |
| 2017-09-04 | 2017-08-31 | 16.054 | 45,515,559 | +4,178,178 | 0.63% | 730,727,804 |
| 2017-09-01 | 2017-08-30 | 14.943 | 41,337,381 | +1,164,341 | 0.57% | 617,711,964 |
| 2017-08-31 | 2017-08-29 | 14.636 | 40,173,040 | +850,101 | 0.55% | 587,964,795 |
| 2017-08-30 | 2017-08-28 | 14.636 | 39,322,939 | +637,363 | 0.54% | 575,522,882 |
| 2017-08-29 | 2017-08-25 | 14.589 | 38,685,576 | +642,016 | 0.53% | 564,365,177 |
| 2017-08-28 | 2017-08-24 | 14.423 | 38,043,560 | -294,363 | 0.52% | 548,702,529 |
| 2017-08-25 | 2017-08-22 | 14.328 | 38,337,923 | +747,327 | 0.53% | 549,322,240 |
| 2017-08-24 | 2017-08-21 | 14.257 | 37,590,596 | +751,133 | 0.52% | 535,947,810 |
| 2017-08-22 | 2017-08-18 | 13.950 | 36,839,463 | -93,891 | 0.51% | 513,914,983 |
| 2017-08-21 | 2017-08-17 | 14.021 | 36,933,354 | +161,984 | 0.51% | 517,844,561 |
| 2017-08-18 | 2017-08-16 | 14.045 | 36,771,370 | +311,703 | 0.51% | 516,442,807 |
| 2017-08-17 | 2017-08-15 | 14.068 | 36,459,667 | +215,274 | 0.50% | 512,927,094 |
| 2017-08-16 | 2017-08-14 | 14.021 | 36,244,393 | +936,802 | 0.50% | 508,184,601 |
| 2017-08-15 | 2017-08-11 | 13.926 | 35,307,591 | +272,371 | 0.49% | 491,710,360 |
| 2017-08-14 | 2017-08-10 | 14.234 | 35,035,220 | -238,959 | 0.48% | 498,686,162 |
| 2017-08-11 | 2017-08-09 | 14.470 | 35,274,179 | +1,730,229 | 0.49% | 510,427,793 |
| 2017-08-10 | 2017-08-08 | 14.423 | 33,543,950 | +1,092,019 | 0.46% | 483,804,623 |
| 2017-08-09 | 2017-08-07 | 14.234 | 32,451,931 | +1,052,263 | 0.45% | 461,916,007 |
| 2017-08-08 | 2017-08-04 | 14.187 | 31,399,668 | +122,228 | 0.43% | 445,453,406 |
| 2017-08-07 | 2017-08-03 | 14.068 | 31,277,440 | +325,238 | 0.43% | 440,021,748 |
| 2017-08-04 | 2017-08-02 | 14.210 | 30,952,202 | +957,624 | 0.43% | 439,837,243 |
| 2017-08-03 | 2017-08-01 | 14.068 | 29,994,578 | +396,714 | 0.41% | 421,974,006 |
| 2017-08-02 | 2017-07-31 | 13.997 | 29,597,864 | +1,822,005 | 0.41% | 414,293,437 |
| 2017-08-01 | 2017-07-28 | 13.879 | 27,775,859 | +17,764 | 0.38% | 385,506,386 |
| 2017-07-31 | 2017-07-27 | 13.761 | 27,758,095 | +182,708 | 0.38% | 381,978,237 |
| 2017-07-28 | 2017-07-26 | 13.619 | 27,575,387 | +521,902 | 0.38% | 375,551,998 |
| 2017-07-27 | 2017-07-25 | 13.903 | 27,053,485 | +76,974 | 0.37% | 376,120,081 |
| 2017-07-26 | 2017-07-24 | 14.045 | 26,976,511 | +1,129,238 | 0.37% | 378,876,965 |
| 2017-07-25 | 2017-07-21 | 13.926 | 25,847,273 | +194,127 | 0.36% | 359,961,458 |
| 2017-07-24 | 2017-07-20 | 13.974 | 25,653,146 | +277,869 | 0.35% | 358,471,052 |
| 2017-07-20 | 2017-07-18 | 13.761 | 25,375,277 | +643,707 | 0.35% | 349,188,356 |
| 2017-07-19 | 2017-07-17 | 14.045 | 24,731,570 | +958,795 | 0.34% | 347,347,445 |
| 2017-07-18 | 2017-07-14 | 14.281 | 23,772,775 | +153,948 | 0.33% | 339,502,358 |
| 2017-07-17 | 2017-07-13 | 14.328 | 23,618,827 | +62,172 | 0.32% | 338,420,705 |
| 2017-07-14 | 2017-07-12 | 14.139 | 23,556,655 | +82,472 | 0.32% | 333,074,038 |
| 2017-07-13 | 2017-07-11 | 14.187 | 23,474,183 | +1,719,656 | 0.32% | 333,018,004 |
| 2017-07-12 | 2017-07-10 | 13.903 | 21,754,527 | +844,602 | 0.30% | 302,449,554 |
| 2017-07-11 | 2017-07-07 | 13.950 | 20,909,925 | +278,714 | 0.29% | 291,695,993 |
| 2017-07-10 | 2017-07-06 | 14.210 | 20,631,211 | +514,712 | 0.28% | 293,173,809 |
| 2017-07-07 | 2017-07-05 | 14.234 | 20,116,499 | +736,754 | 0.28% | 286,335,284 |
| 2017-07-06 | 2017-07-04 | 14.092 | 19,379,745 | +206,392 | 0.27% | 273,099,116 |
| 2017-07-05 | 2017-07-03 | 14.328 | 19,173,353 | -1,113,166 | 0.26% | 274,724,043 |
| 2017-07-04 | 2017-06-30 | 14.423 | 20,286,519 | +26,222 | 0.28% | 292,592,604 |
| 2017-07-03 | 2017-06-29 | 14.541 | 20,260,297 | -360,341 | 0.28% | 294,609,604 |
| 2017-06-30 | 2017-06-28 | 14.281 | 20,620,638 | -21,569 | 0.28% | 294,486,245 |
| 2017-06-29 | 2017-06-27 | 14.257 | 20,642,207 | -104,888 | 0.28% | 294,306,205 |
| 2017-06-28 | 2017-06-26 | 14.257 | 20,747,095 | -578,999 | 0.29% | 295,801,645 |
| 2017-06-27 | 2017-06-23 | 14.068 | 21,326,094 | +425,896 | 0.29% | 300,022,801 |
| 2017-06-26 | 2017-06-22 | 13.879 | 20,900,198 | -524,440 | 0.29% | 290,077,790 |
| 2017-06-23 | 2017-06-21 | 14.730 | 21,424,638 | -662,317 | 0.29% | 315,593,112 |
| 2017-06-22 | 2017-06-20 | 14.849 | 22,086,955 | +20,724 | 0.30% | 327,960,445 |
| 2017-06-21 | 2017-06-19 | 14.967 | 22,066,231 | +988,823 | 0.30% | 330,261,423 |
| 2017-06-20 | 2017-06-16 | 14.730 | 21,077,408 | -115,038 | 0.29% | 310,478,282 |
| 2017-06-19 | 2017-06-15 | 14.494 | 21,192,446 | +979,095 | 0.29% | 307,162,035 |
| 2017-06-16 | 2017-06-14 | 14.896 | 20,213,351 | +131,533 | 0.28% | 301,095,901 |
| 2017-06-15 | 2017-06-13 | 14.778 | 20,081,818 | +895,354 | 0.28% | 296,762,500 |
| 2017-06-14 | 2017-06-12 | 14.896 | 19,186,464 | +521,057 | 0.26% | 285,799,503 |
| 2017-06-13 | 2017-06-09 | 15.180 | 18,665,407 | +2,018,247 | 0.26% | 283,333,854 |
| 2017-06-12 | 2017-06-08 | 15.132 | 16,647,160 | -307,051 | 0.23% | 251,910,404 |
| 2017-06-09 | 2017-06-07 | 15.148 | 16,954,211 | -57,519 | 0.23% | 256,828,579 |
| 2017-06-08 | 2017-06-06 | 15.100 | 17,011,730 | +1,188,914 | 0.23% | 256,881,803 |
| 2017-06-07 | 2017-06-05 | 14.788 | 15,822,816 | +17,883 | 0.22% | 233,982,895 |
| 2017-06-06 | 2017-06-02 | 14.667 | 15,804,933 | +194,635 | 0.22% | 231,818,296 |
| 2017-06-05 | 2017-06-01 | 14.692 | 15,610,298 | +104,387 | 0.22% | 229,338,844 |
| 2017-06-02 | 2017-05-31 | 14.571 | 15,505,911 | +858,390 | 0.22% | 225,941,042 |
| 2017-05-26 | 2017-05-24 | 13.898 | 14,647,521 | +98,565 | 0.21% | 203,571,597 |
| 2017-05-25 | 2017-05-23 | 13.946 | 14,548,956 | +47,411 | 0.20% | 202,901,398 |
| 2017-05-24 | 2017-05-22 | 14.066 | 14,501,545 | +153,462 | 0.20% | 203,983,649 |
| 2017-05-23 | 2017-05-19 | 14.066 | 14,348,083 | +66,126 | 0.20% | 201,825,000 |
| 2017-05-22 | 2017-05-18 | 14.018 | 14,281,957 | +7,902 | 0.20% | 200,208,030 |
| 2017-05-19 | 2017-05-17 | 14.090 | 14,274,055 | +74,443 | 0.20% | 201,126,917 |
| 2017-05-18 | 2017-05-16 | 14.235 | 14,199,612 | +93,575 | 0.20% | 202,126,567 |
| 2017-05-17 | 2017-05-15 | 14.211 | 14,106,037 | +416 | 0.20% | 200,455,379 |
| 2017-05-16 | 2017-05-12 | 14.163 | 14,105,621 | +93,990 | 0.20% | 199,771,128 |
| 2017-05-15 | 2017-05-11 | 14.163 | 14,011,631 | +206,696 | 0.20% | 198,439,993 |
| 2017-05-12 | 2017-05-10 | 14.090 | 13,804,935 | +26,201 | 0.19% | 194,516,837 |
| 2017-05-11 | 2017-05-09 | 13.922 | 13,778,734 | +23,289 | 0.19% | 191,828,484 |
| 2017-05-10 | 2017-05-08 | 13.850 | 13,755,445 | +9,150 | 0.19% | 190,512,003 |
| 2017-05-09 | 2017-05-05 | 13.802 | 13,746,295 | +25,785 | 0.19% | 189,724,216 |
| 2017-05-08 | 2017-05-04 | 14.042 | 13,720,510 | +25,369 | 0.19% | 192,667,436 |
| 2017-05-05 | 2017-05-02 | 14.090 | 13,695,141 | +13,308 | 0.19% | 192,969,797 |
| 2017-05-04 | 2017-04-28 | 14.163 | 13,681,833 | +457,475 | 0.19% | 193,769,222 |
| 2017-05-02 | 2017-04-27 | 14.066 | 13,224,358 | +26,201 | 0.19% | 186,018,304 |
| 2017-04-28 | 2017-04-26 | 14.235 | 13,198,157 | +25,369 | 0.18% | 187,871,201 |
| 2017-04-27 | 2017-04-25 | 14.066 | 13,172,788 | -22,042 | 0.18% | 185,292,902 |
| 2017-04-26 | 2017-04-24 | 13.850 | 13,194,830 | -33,687 | 0.18% | 182,747,523 |
| 2017-04-25 | 2017-04-21 | 13.898 | 13,228,517 | +33,271 | 0.19% | 183,850,245 |
| 2017-04-24 | 2017-04-20 | 13.874 | 13,195,246 | +83,593 | 0.18% | 183,070,564 |
| 2017-04-21 | 2017-04-19 | 13.634 | 13,111,653 | +260,761 | 0.18% | 178,758,097 |
| 2017-04-20 | 2017-04-18 | 13.802 | 12,850,892 | +523,185 | 0.18% | 177,366,004 |
| 2017-04-19 | 2017-04-13 | 14.018 | 12,327,707 | -64,462 | 0.17% | 172,812,867 |
| 2017-04-18 | 2017-04-12 | 14.066 | 12,392,169 | -39,509 | 0.17% | 174,312,451 |
| 2017-04-13 | 2017-04-11 | 14.042 | 12,431,678 | +1,780,410 | 0.17% | 174,569,278 |
| 2017-04-12 | 2017-04-10 | 14.211 | 10,651,268 | +1,825,325 | 0.15% | 151,361,007 |
| 2017-04-11 | 2017-04-07 | 14.283 | 8,825,943 | +949,885 | 0.12% | 126,058,687 |
| 2017-04-10 | 2017-04-06 | 14.283 | 7,876,058 | +55,313 | 0.11% | 112,491,722 |
| 2017-04-07 | 2017-04-05 | 14.259 | 7,820,745 | +1,058,431 | 0.11% | 111,513,651 |
| 2017-03-31 | 2017-03-29 | 14.090 | 6,762,314 | +747,764 | 0.09% | 95,283,602 |
| 2017-03-30 | 2017-03-28 | 13.802 | 6,014,550 | +262,840 | 0.08% | 83,011,880 |
| 2017-03-29 | 2017-03-27 | 14.042 | 5,751,710 | +603,036 | 0.08% | 80,767,203 |
| 2017-03-28 | 2017-03-24 | 14.451 | 5,148,674 | +173,008 | 0.07% | 74,403,794 |
| 2017-03-27 | 2017-03-23 | 14.716 | 4,975,666 | +249,948 | 0.07% | 73,219,685 |
| 2017-03-24 | 2017-03-22 | 14.667 | 4,725,718 | +183,822 | 0.07% | 69,314,302 |
| 2017-03-23 | 2017-03-21 | 14.860 | 4,541,896 | +118,943 | 0.06% | 67,491,779 |
| 2017-03-22 | 2017-03-20 | 14.884 | 4,422,953 | +159,285 | 0.06% | 65,830,657 |
| 2017-03-21 | 2017-03-17 | 15.076 | 4,263,668 | -47,827 | 0.06% | 64,280,040 |
| 2017-03-20 | 2017-03-16 | 15.100 | 4,311,495 | -185,069 | 0.06% | 65,104,761 |
| 2017-03-17 | 2017-03-15 | 14.788 | 4,496,564 | -310,668 | 0.06% | 66,493,794 |
| 2017-03-16 | 2017-03-14 | 14.812 | 4,807,232 | +124,350 | 0.07% | 71,203,446 |
| 2017-03-15 | 2017-03-13 | 14.692 | 4,682,882 | +136,411 | 0.07% | 68,798,606 |
| 2017-03-14 | 2017-03-10 | 14.427 | 4,546,471 | +22,458 | 0.06% | 65,592,003 |
| 2017-03-13 | 2017-03-09 | 14.451 | 4,524,013 | +28,280 | 0.06% | 65,376,781 |
| 2017-03-10 | 2017-03-08 | 14.692 | 4,495,733 | -98,565 | 0.06% | 66,049,105 |
| 2017-03-09 | 2017-03-07 | 14.740 | 4,594,298 | +58,224 | 0.06% | 67,718,114 |
| 2017-03-08 | 2017-03-06 | 14.740 | 4,536,074 | +42,421 | 0.06% | 66,859,915 |
| 2017-03-07 | 2017-03-03 | 14.619 | 4,493,653 | +8,317 | 0.06% | 65,694,397 |
| 2017-03-06 | 2017-03-02 | 14.692 | 4,485,336 | +3,743 | 0.06% | 65,896,357 |
| 2017-03-03 | 2017-03-01 | 14.643 | 4,481,593 | +49,491 | 0.06% | 65,625,847 |
| 2017-03-02 | 2017-02-28 | 14.667 | 4,432,102 | +119,775 | 0.06% | 65,007,699 |
| 2017-03-01 | 2017-02-27 | 14.740 | 4,312,327 | -25,369 | 0.06% | 63,561,974 |
| 2017-02-28 | 2017-02-24 | 14.908 | 4,337,696 | +1,664 | 0.06% | 64,666,003 |
| 2017-02-27 | 2017-02-23 | 15.004 | 4,336,032 | +48,243 | 0.06% | 65,058,236 |
| 2017-02-24 | 2017-02-22 | 15.148 | 4,287,789 | +4,990 | 0.06% | 64,952,993 |
| 2017-02-23 | 2017-02-21 | 14.812 | 4,282,799 | +39,094 | 0.06% | 63,435,683 |
| 2017-02-22 | 2017-02-20 | 14.812 | 4,243,705 | +484,507 | 0.06% | 62,856,633 |
| 2017-02-21 | 2017-02-17 | 14.571 | 3,759,198 | +85,673 | 0.05% | 54,776,344 |
| 2017-02-20 | 2017-02-16 | 14.884 | 3,673,525 | +273,653 | 0.05% | 54,676,268 |
| 2017-02-17 | 2017-02-15 | 15.052 | 3,399,872 | +3,743 | 0.05% | 51,175,503 |
| 2017-02-16 | 2017-02-14 | 14.884 | 3,396,129 | +857,142 | 0.05% | 50,547,542 |
| 2017-02-15 | 2017-02-13 | 15.028 | 2,538,987 | +159,701 | 0.04% | 38,156,252 |
| 2017-02-14 | 2017-02-10 | 14.788 | 2,379,286 | +150,135 | 0.03% | 35,184,143 |
| 2017-02-13 | 2017-02-09 | 15.172 | 2,229,151 | +90,247 | 0.03% | 33,821,593 |
| 2017-02-10 | 2017-02-08 | 14.980 | 2,138,904 | +232,896 | 0.03% | 32,040,889 |
| 2017-02-09 | 2017-02-07 | 14.307 | 1,906,008 | +58,640 | 0.03% | 27,268,855 |
| 2017-02-08 | 2017-02-06 | 14.307 | 1,847,368 | +11,645 | 0.03% | 26,429,905 |
| 2017-02-07 | 2017-02-03 | 14.187 | 1,835,723 | +243,294 | 0.03% | 26,042,602 |
| 2017-01-26 | 2017-01-24 | 14.307 | 1,592,429 | -246,621 | 0.02% | 22,782,546 |
| 2017-01-25 | 2017-01-23 | 14.259 | 1,839,050 | +102,724 | 0.03% | 26,222,461 |
| 2017-01-24 | 2017-01-20 | 14.379 | 1,736,326 | +33,687 | 0.02% | 24,966,500 |
| 2017-01-23 | 2017-01-19 | 14.187 | 1,702,639 | +254,106 | 0.02% | 24,154,597 |
| 2017-01-20 | 2017-01-18 | 13.994 | 1,448,533 | -46,163 | 0.02% | 20,271,066 |
| 2017-01-19 | 2017-01-17 | 13.561 | 1,494,696 | +65,710 | 0.02% | 20,270,161 |
| 2017-01-18 | 2017-01-16 | 13.417 | 1,428,986 | -43,252 | 0.02% | 19,172,882 |
| 2017-01-17 | 2017-01-13 | 13.513 | 1,472,238 | +9,981 | 0.02% | 19,894,799 |
| 2017-01-16 | 2017-01-12 | 13.417 | 1,462,257 | +26,201 | 0.02% | 19,619,283 |
| 2017-01-13 | 2017-01-11 | 13.369 | 1,436,056 | +36,598 | 0.02% | 19,198,681 |
| 2017-01-12 | 2017-01-10 | 13.393 | 1,399,458 | -78,187 | 0.02% | 18,743,051 |
| 2017-01-11 | 2017-01-09 | 13.273 | 1,477,645 | +5,823 | 0.02% | 19,612,565 |
| 2017-01-10 | 2017-01-06 | 13.225 | 1,471,822 | +42,004 | 0.02% | 19,464,497 |
| 2017-01-09 | 2017-01-05 | 13.177 | 1,429,818 | +57,393 | 0.02% | 18,840,244 |
| 2017-01-06 | 2017-01-04 | 13.105 | 1,372,425 | +215,845 | 0.02% | 17,984,996 |
| 2017-01-05 | 2017-01-03 | 13.056 | 1,156,580 | +56,976 | 0.02% | 15,100,827 |
| 2017-01-04 | 2016-12-30 | 13.201 | 1,099,604 | +40,341 | 0.02% | 14,515,563 |
| 2017-01-03 | 2016-12-29 | 12.984 | 1,059,263 | +13,724 | 0.01% | 13,753,802 |
| 2016-12-30 | 2016-12-28 | 13.008 | 1,045,539 | -13,308 | 0.01% | 13,600,746 |
| 2016-12-29 | 2016-12-23 | 12.960 | 1,058,847 | +126,845 | 0.01% | 13,722,941 |
| 2016-12-28 | 2016-12-22 | 13.080 | 932,002 | +52,402 | 0.01% | 12,191,046 |
| 2016-12-23 | 2016-12-21 | 13.345 | 879,600 | -106,051 | 0.01% | 11,738,252 |
| 2016-12-22 | 2016-12-20 | 13.321 | 985,651 | +76,107 | 0.01% | 13,129,801 |
| 2016-12-21 | 2016-12-19 | 13.225 | 909,544 | +18,715 | 0.01% | 12,028,504 |
| 2016-12-20 | 2016-12-16 | 13.345 | 890,829 | +35,766 | 0.01% | 11,888,103 |
| 2016-12-19 | 2016-12-15 | 13.273 | 855,063 | +149,720 | 0.01% | 11,349,126 |
| 2016-12-16 | 2016-12-14 | 13.513 | 705,343 | -35,767 | 0.01% | 9,531,514 |
| 2016-12-15 | 2016-12-13 | 13.561 | 741,110 | +182,990 | 0.01% | 10,050,484 |
| 2016-12-14 | 2016-12-12 | 13.658 | 558,120 | +285,714 | 0.01% | 7,622,565 |
| 2016-12-13 | 2016-12-09 | 13.874 | 272,406 | +151,799 | 0.00% | 3,779,355 |
| 2016-12-09 | 2016-12-07 | 14.042 | 120,607 | -9,150 | 0.00% | 1,693,599 |
| 2016-12-08 | 2016-12-06 | 14.042 | 129,757 | -24,537 | 0.00% | 1,822,086 |
| 2016-12-07 | 2016-12-05 | 13.465 | 154,294 | +154,294 | 0.00% | 2,077,602 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy